{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100311,"rows_kept":100311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749340800697,1.31589199,2527.3,2525.7,0.7524]
["bitfinex","ETHUSD",1749340800993,0.94625725,2527.2,2525.7,0.7524]
["bitfinex","ETHUSD",1749340801202,0.8980861,2527.4,2525.7,0.7524]
["bitfinex","ETHUSD",1749340801397,1.31589374,2527.3,2525.7,0.7524]
["bitfinex","ETHUSD",1749340801560,0.94624823,2527.2,2525.8,0.55]
["bitfinex","ETHUSD",1749340801865,1.10617169,2527.4,2525.9,0.55]
["bitfinex","ETHUSD",1749340802064,0.94618083,2527.3,2526.0,0.7524]
["bitfinex","ETHUSD",1749340802285,0.94618083,2527.2,2526.0,0.7524]
["bitfinex","ETHUSD",1749340802476,1.10617169,2527.4,2526.0,0.7524]
["bitfinex","ETHUSD",1749340802682,1.17507137,2527.3,2526.0,0.7524]
["bitfinex","ETHUSD",1749340802886,0.22889415,2527.3,2526.0,0.7524]
["bitfinex","ETHUSD",1749340803062,0.94617692,2527.2,2526.0,0.7524]
["bitfinex","ETHUSD",1749340803262,0.8980861,2527.4,2526.0,0.7524]
["bitfinex","ETHUSD",1749340803490,0.9461489,2527.3,2526.0,0.7524]
["bitfinex","ETHUSD",1749340803678,0.8980861,2527.4,2526.0,0.7524]
["bitfinex","ETHUSD",1749340803990,0.94617885,2527.3,2526.0,0.7524]
["bitfinex","ETHUSD",1749340804289,0.94617885,2527.2,2526.0,0.7524]
["bitfinex","ETHUSD",1749340804488,0.8980861,2527.4,2526.0,0.7524]
["bitfinex","ETHUSD",1749340804689,1.15422248,2527.3,2526.0,0.7524]
["bitfinex","ETHUSD",1749340804990,0.94613689,2527.2,2526.0,0.7524]
["bitfinex","ETHUSD",1749340805190,0.94616494,2527.1,2526.0,0.7524]
["bitfinex","ETHUSD",1749340805408,18.739,2527.1,2526.0,0.7524]
["bitfinex","ETHUSD",1749340805810,18.739,2527.1,2525.8,0.55]
["bitfinex","ETHUSD",1749340805811,18.739,2527.1,2526.2,0.7524]
["bitfinex","ETHUSD",1749340805965,18.739,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340807594,18.739,2527.1,2527.0,4.70966157]
["bitfinex","ETHUSD",1749340807792,17.104,2527.1,2527.0,4.70966157]
["bitfinex","ETHUSD",1749340808040,18.739,2527.1,2527.0,4.70966157]
["bitfinex","ETHUSD",1749340812645,18.739,2527.1,2527.0,5.10360516]
["bitfinex","ETHUSD",1749340817047,18.739,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340817348,20.69207,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340817557,17.104,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340817760,18.738,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340821248,17.104,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340821544,18.738,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340822222,17.104,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340822422,18.738,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340824449,17.104,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340824617,18.738,2527.1,2527.0,11.10066157]
["bitfinex","ETHUSD",1749340831874,18.738,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340832025,20.37208287,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340832367,20.37208287,2527.1,2527.0,10.34826157]
["bitfinex","ETHUSD",1749340832860,18.738,2527.1,2527.0,10.34826157]
["bitfinex","ETHUSD",1749340836862,18.738,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340837069,18.738,2527.1,2527.0,10.34826157]
["bitfinex","ETHUSD",1749340837863,18.738,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340838068,18.738,2527.1,2527.0,10.34826157]
["bitfinex","ETHUSD",1749340843259,17.104,2527.1,2527.0,10.34826157]
["bitfinex","ETHUSD",1749340843461,18.738,2527.1,2527.0,10.34826157]
["bitfinex","ETHUSD",1749340847401,18.738,2527.1,2527.0,27.10066157]
["bitfinex","ETHUSD",1749340847582,17.104,2527.1,2527.0,27.10066157]
["bitfinex","ETHUSD",1749340847777,18.738,2527.1,2527.0,27.10066157]
["bitfinex","ETHUSD",1749340856004,18.738,2527.1,2527.0,31.82066157]
["bitfinex","ETHUSD",1749340860517,18.738,2527.1,2527.0,25.42966157]
["bitfinex","ETHUSD",1749340860704,18.738,2527.1,2527.0,31.81966157]
["bitfinex","ETHUSD",1749340862830,18.738,2527.1,2527.0,31.06726157]
["bitfinex","ETHUSD",1749340864632,18.738,2527.1,2527.0,24.67726157]
["bitfinex","ETHUSD",1749340864842,18.738,2527.1,2527.0,31.06726157]
["bitfinex","ETHUSD",1749340865332,19.4927,2527.1,2527.0,31.06726157]
["bitfinex","ETHUSD",1749340867943,19.4927,2527.1,2527.0,26.34726157]
["bitfinex","ETHUSD",1749340870213,18.738,2527.1,2527.0,26.34726157]
["bitfinex","ETHUSD",1749340870417,18.738,2527.1,2527.0,19.95726157]
["bitfinex","ETHUSD",1749340870739,18.738,2527.1,2527.0,26.34726157]
["bitfinex","ETHUSD",1749340872528,18.738,2527.1,2527.0,19.95726157]
["bitfinex","ETHUSD",1749340872921,18.738,2527.1,2527.0,26.34726157]
["bitfinex","ETHUSD",1749340878354,18.738,2527.1,2527.0,19.95726157]
["bitfinex","ETHUSD",1749340878563,21.3806,2527.1,2527.0,10.34726157]
["bitfinex","ETHUSD",1749340882761,21.3806,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340882949,21.3806,2527.1,2527.0,10.34726157]
["bitfinex","ETHUSD",1749340884165,21.3806,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340884326,21.3806,2527.1,2527.0,10.34726157]
["bitfinex","ETHUSD",1749340885927,21.3806,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340886227,21.3806,2527.1,2527.0,10.34726157]
["bitfinex","ETHUSD",1749340892972,21.3806,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340893179,21.3806,2527.1,2527.0,10.34726157]
["bitfinex","ETHUSD",1749340893399,21.3806,2527.1,2526.9,3.95736872]
["bitfinex","ETHUSD",1749340893601,21.3806,2527.1,2526.1,4.72]
["bitfinex","ETHUSD",1749340893602,0.8035,2526.9,2526.6,3.95781667]
["bitfinex","ETHUSD",1749340893764,0.8035,2526.9,2526.6,10.34781667]
["bitfinex","ETHUSD",1749340894104,0.8035,2526.9,2526.6,3.95781667]
["bitfinex","ETHUSD",1749340894396,0.8035,2526.9,2526.7,3.95771786]
["bitfinex","ETHUSD",1749340894775,0.8035,2526.9,2526.6,10.34780461]
["bitfinex","ETHUSD",1749340894973,0.7519,2526.7,2526.6,10.34780461]
["bitfinex","ETHUSD",1749340897433,0.7519,2526.7,2526.6,3.95780461]
["bitfinex","ETHUSD",1749340906625,0.7519,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340906931,0.7519,2526.7,2526.5,3.95791563]
["bitfinex","ETHUSD",1749340908102,0.7519,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340909030,0.7519,2526.7,2526.5,3.95796972]
["bitfinex","ETHUSD",1749340909607,0.7519,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340915537,0.7647,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340915699,0.929476,2526.8,2526.7,3.95764779]
["bitfinex","ETHUSD",1749340916333,0.929476,2526.8,2526.1,6.77853598]
["bitfinex","ETHUSD",1749340916334,2.63824465,2526.8,2526.1,6.77853598]
["bitfinex","ETHUSD",1749340916538,2.63824465,2526.8,2526.6,3.95781275]
["bitfinex","ETHUSD",1749340916539,0.94406865,2526.7,2526.6,3.95781275]
["bitfinex","ETHUSD",1749340919122,0.94406865,2526.7,2526.4,3.95807301]
["bitfinex","ETHUSD",1749340919123,2.57806865,2526.7,2526.5,3.9579599]
["bitfinex","ETHUSD",1749340919322,2.0833668,2526.7,2526.5,3.9579599]
["bitfinex","ETHUSD",1749340920038,2.0833668,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340920243,3.02787446,2526.7,2526.4,3.95807301]
["bitfinex","ETHUSD",1749340920443,2.0833668,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340920749,3.02812403,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340921041,2.57875723,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340923223,0.8328,2526.6,2526.3,3.95827034]
["bitfinex","ETHUSD",1749340923425,0.94520346,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1749340923734,0.94520346,2526.5,2526.1,22.392]
["bitfinex","ETHUSD",1749340923735,0.8328,2526.6,2526.3,3.95827465]
["bitfinex","ETHUSD",1749340923941,18.05439542,2526.5,2526.3,3.95827465]
["bitfinex","ETHUSD",1749340924140,17.109,2526.5,2526.3,3.95827465]
["bitfinex","ETHUSD",1749340925347,17.0694219,2526.5,2526.3,3.95827465]
["bitfinex","ETHUSD",1749340925641,1.79022219,2526.4,2526.3,3.95827465]
["bitfinex","ETHUSD",1749340926148,17.0694219,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749340926313,18.01464821,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749340926742,18.01464821,2526.5,2526.3,3.95830685]
["bitfinex","ETHUSD",1749340926949,17.0694219,2526.5,2526.3,3.95830685]
["bitfinex","ETHUSD",1749340928350,17.0694219,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749340928538,19.96815384,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749340933644,19.96815384,2526.5,2526.3,3.95827311]
["bitfinex","ETHUSD",1749340933855,19.02304409,2526.5,2526.3,3.95827311]
["bitfinex","ETHUSD",1749340934549,19.02304409,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749340934848,19.96786597,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749340936941,19.96786597,2526.5,2526.1,6.392]
["bitfinex","ETHUSD",1749340936942,19.96786597,2526.5,2526.3,3.9582742]
["bitfinex","ETHUSD",1749340937254,3.02488848,2526.4,2526.3,3.9582742]
["bitfinex","ETHUSD",1749340940481,3.02488848,2526.4,2525.9,0.7524]
["bitfinex","ETHUSD",1749340940681,1.70207966,2526.3,2525.7,7.1444]
["bitfinex","ETHUSD",1749340940852,0.94507966,2526.2,2526.0,3.95875722]
["bitfinex","ETHUSD",1749340941047,1.634,2526.1,2526.0,3.95875722]
["bitfinex","ETHUSD",1749340941375,17.0694219,2526.5,2526.4,0.7524]
["bitfinex","ETHUSD",1749340941561,18.7034219,2526.5,2526.4,27.94940589]
["bitfinex","ETHUSD",1749340941761,18.7034219,2526.5,2526.4,29.10517452]
["bitfinex","ETHUSD",1749340941974,18.7034219,2526.5,2526.4,27.15160139]
["bitfinex","ETHUSD",1749340942179,17.0694219,2526.5,2526.4,27.15160139]
["bitfinex","ETHUSD",1749340942379,18.7034219,2526.5,2526.4,27.15160139]
["bitfinex","ETHUSD",1749340947496,18.7034219,2526.5,2526.4,27.14560139]
["bitfinex","ETHUSD",1749340949791,18.7034219,2526.5,2526.4,27.14460139]
["bitfinex","ETHUSD",1749340950493,18.7034219,2526.5,2526.4,27.14360139]
["bitfinex","ETHUSD",1749340950692,18.7034219,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749340951002,20.57376409,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1749340951239,20.57376409,2526.5,2526.2,3.95850929]
["bitfinex","ETHUSD",1749340951365,0.7553,2526.4,2526.2,3.95839881]
["bitfinex","ETHUSD",1749340951762,0.7553,2526.4,2526.0,3.95872424]
["bitfinex","ETHUSD",1749340951958,0.7553,2526.2,2525.8,6.436]
["bitfinex","ETHUSD",1749340952196,0.7553,2526.2,2525.8,10.39503625]
["bitfinex","ETHUSD",1749340952362,1.47443,2526.2,2525.8,10.39503625]
["bitfinex","ETHUSD",1749340952563,1.47443,2526.2,2525.9,3.95890883]
["bitfinex","ETHUSD",1749340952988,1.47443,2526.2,2525.9,3.95891568]
["bitfinex","ETHUSD",1749340953194,1.47443,2526.2,2526.0,3.95881808]
["bitfinex","ETHUSD",1749340953477,1.47443,2526.2,2525.9,3.95890627]
["bitfinex","ETHUSD",1749340954017,0.24178798,2526.1,2525.2,0.7524]
["bitfinex","ETHUSD",1749340954193,0.24178798,2526.1,2525.3,10.39689643]
["bitfinex","ETHUSD",1749340954615,0.24178798,2526.1,2525.8,3.95904748]
["bitfinex","ETHUSD",1749340955323,0.24178798,2526.1,2525.5,3.95951121]
["bitfinex","ETHUSD",1749340955527,0.24178798,2526.1,2525.7,3.9591945]
["bitfinex","ETHUSD",1749340955718,0.24178798,2526.1,2525.8,3.95913625]
["bitfinex","ETHUSD",1749340956691,0.8002,2526.0,2525.8,3.95912688]
["bitfinex","ETHUSD",1749340956901,1.634,2525.9,2525.7,3.95921944]
["bitfinex","ETHUSD",1749340957104,1.634,2525.9,2525.7,3.95929182]
["bitfinex","ETHUSD",1749340957327,1.634,2525.9,2525.6,3.95931908]
["bitfinex","ETHUSD",1749340957820,1.634,2525.9,2525.7,3.95928613]
["bitfinex","ETHUSD",1749340959033,1.634,2525.9,2525.7,3.95921345]
["bitfinex","ETHUSD",1749340959933,2.63661339,2525.9,2525.5,3.95948879]
["bitfinex","ETHUSD",1749340960123,2.63661339,2525.9,2525.6,3.95942284]
["bitfinex","ETHUSD",1749340960329,0.7548,2525.8,2525.2,6.434]
["bitfinex","ETHUSD",1749340960533,0.7548,2525.8,2525.5,3.95953449]
["bitfinex","ETHUSD",1749340960730,2.13343176,2525.8,2525.5,3.95953449]
["bitfinex","ETHUSD",1749340962445,2.13343176,2525.8,2525.6,3.95945285]
["bitfinex","ETHUSD",1749340962645,2.13343176,2525.8,2525.5,3.95952913]
["bitfinex","ETHUSD",1749340962844,2.13343176,2525.8,2525.4,3.95974892]
["bitfinex","ETHUSD",1749340963145,2.13343176,2525.8,2525.6,3.95944887]
["bitfinex","ETHUSD",1749340963445,0.37674318,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749340963649,0.37674318,2525.7,2525.2,6.434]
["bitfinex","ETHUSD",1749340963823,0.7548,2525.8,2525.5,3.95953642]
["bitfinex","ETHUSD",1749340964410,0.7548,2525.8,2525.6,3.95945425]
["bitfinex","ETHUSD",1749340964630,0.7548,2525.8,2525.5,3.95953752]
["bitfinex","ETHUSD",1749340965347,0.7548,2525.8,2525.6,3.95945492]
["bitfinex","ETHUSD",1749340966348,0.7548,2525.8,2525.5,3.95953354]
["bitfinex","ETHUSD",1749340966641,2.03316397,2525.8,2525.5,3.95952815]
["bitfinex","ETHUSD",1749340966847,2.03316397,2525.8,2525.4,3.95973613]
["bitfinex","ETHUSD",1749340967057,2.03316397,2525.8,2525.6,3.95942107]
["bitfinex","ETHUSD",1749340967244,6.431,2525.9,2525.8,3.9591328]
["bitfinex","ETHUSD",1749340967450,8.09,2525.9,2525.8,3.9591328]
["bitfinex","ETHUSD",1749340968927,8.09,2525.9,2525.7,3.95921772]
["bitfinex","ETHUSD",1749340970350,8.09,2525.9,2525.6,3.95941024]
["bitfinex","ETHUSD",1749340970554,0.88565,2525.8,2525.6,3.95939434]
["bitfinex","ETHUSD",1749340971123,1.66,2525.7,2525.6,3.95939434]
["bitfinex","ETHUSD",1749340980633,18.775,2525.7,2525.6,3.95939434]
["bitfinex","ETHUSD",1749340983386,0.8106,2525.6,2525.3,3.95989361]
["bitfinex","ETHUSD",1749340983562,0.8106,2525.6,2525.2,6.422]
["bitfinex","ETHUSD",1749340983739,0.8106,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749340985961,0.8106,2525.6,2525.4,3.95973228]
["bitfinex","ETHUSD",1749340986445,0.8106,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749340986941,2.55591879,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749340988367,0.8106,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749340988742,0.8106,2525.6,2525.3,3.95983032]
["bitfinex","ETHUSD",1749340988942,0.8106,2525.6,2525.4,3.95975494]
["bitfinex","ETHUSD",1749340989378,0.8106,2525.6,2525.3,3.95979595]
["bitfinex","ETHUSD",1749340989576,1.32293291,2525.6,2525.4,3.95975574]
["bitfinex","ETHUSD",1749340989982,1.32293291,2525.6,2525.0,0.7524]
["bitfinex","ETHUSD",1749340990187,1.32293291,2525.6,2524.6,0.2284036]
["bitfinex","ETHUSD",1749340990188,0.7544,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1749340990368,0.7544,2525.3,2524.6,4.94179944]
["bitfinex","ETHUSD",1749340990369,4.71433703,2525.3,2524.6,4.94179944]
["bitfinex","ETHUSD",1749340990571,0.7544,2525.3,2524.9,3.96046248]
["bitfinex","ETHUSD",1749340990773,0.50833792,2525.2,2524.9,3.96046248]
["bitfinex","ETHUSD",1749340990949,1.649,2525.1,2524.8,3.96063119]
["bitfinex","ETHUSD",1749340991149,1.649,2525.1,2524.8,3.96070285]
["bitfinex","ETHUSD",1749340991572,1.649,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749340992387,1.649,2525.1,2525.0,4.71279603]
["bitfinex","ETHUSD",1749340992786,17.115,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749340992954,18.764,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749340997150,18.764,2525.7,2525.5,3.95950255]
["bitfinex","ETHUSD",1749340997394,0.7863,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1749340997553,0.7863,2525.6,2525.1,10.38222916]
["bitfinex","ETHUSD",1749340997749,4.74577238,2525.6,2524.8,0.7524]
["bitfinex","ETHUSD",1749340997964,3.18081724,2525.5,2525.1,3.96012486]
["bitfinex","ETHUSD",1749340998668,3.18081724,2525.5,2524.8,7.1774]
["bitfinex","ETHUSD",1749340998669,3.18081724,2525.5,2525.2,3.96007701]
["bitfinex","ETHUSD",1749340999199,3.18081724,2525.5,2525.1,3.96016012]
["bitfinex","ETHUSD",1749341000003,3.18081724,2525.5,2525.2,3.95997548]
["bitfinex","ETHUSD",1749341001501,3.18081724,2525.5,2525.1,3.96015771]
["bitfinex","ETHUSD",1749341001703,0.39671172,2525.4,2525.1,3.96015771]
["bitfinex","ETHUSD",1749341002006,0.7532,2525.3,2525.0,3.96031707]
["bitfinex","ETHUSD",1749341002190,0.7532,2525.3,2525.1,3.96023411]
["bitfinex","ETHUSD",1749341003379,0.7532,2525.3,2524.6,0.9808036]
["bitfinex","ETHUSD",1749341003579,1.58224297,2525.3,2525.0,3.96037401]
["bitfinex","ETHUSD",1749341006820,1.58224297,2525.3,2525.1,3.96023654]
["bitfinex","ETHUSD",1749341007522,1.58224297,2525.3,2524.6,7.4038036]
["bitfinex","ETHUSD",1749341007684,1.58224297,2525.3,2525.0,3.96032205]
["bitfinex","ETHUSD",1749341008022,1.58224297,2525.3,2525.1,3.96023628]
["bitfinex","ETHUSD",1749341008225,1.58224297,2525.3,2525.0,3.96031339]
["bitfinex","ETHUSD",1749341008935,1.58224297,2525.3,2524.6,7.4018036]
["bitfinex","ETHUSD",1749341009081,1.58224297,2525.3,2525.0,3.96036589]
["bitfinex","ETHUSD",1749341009484,1.58224297,2525.3,2524.9,3.96047553]
["bitfinex","ETHUSD",1749341009707,0.59387442,2525.2,2524.9,3.96047553]
["bitfinex","ETHUSD",1749341010022,1.649,2525.1,2525.0,3.96037558]
["bitfinex","ETHUSD",1749341011417,0.8201,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749341011646,1.649,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749341011787,17.9351,2525.7,2525.5,3.95952026]
["bitfinex","ETHUSD",1749341011983,1.649,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749341016943,0.33079103,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341017157,19.09779103,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341025853,21.08693013,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341027045,21.08693013,2525.7,2525.5,3.95951301]
["bitfinex","ETHUSD",1749341027430,19.09779103,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341028450,17.44879103,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341028630,18.769,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341038071,18.769,2525.7,2525.5,3.95959836]
["bitfinex","ETHUSD",1749341038277,18.769,2525.7,2525.5,10.37759836]
["bitfinex","ETHUSD",1749341038773,18.769,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341040000,18.769,2525.7,2525.5,10.37759171]
["bitfinex","ETHUSD",1749341040201,18.769,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341040592,19.71441627,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341041573,20.08390345,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341041867,20.08390403,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341042977,19.71441627,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749341044910,18.769,2525.7,2525.6,4.71185517]
["bitfinex","ETHUSD",1749341047018,18.769,2525.7,2525.6,10.37645517]
["bitfinex","ETHUSD",1749341048386,18.769,2525.7,2525.6,10.37545517]
["bitfinex","ETHUSD",1749341048710,18.769,2525.7,2525.6,10.27545517]
["bitfinex","ETHUSD",1749341051029,18.769,2525.7,2525.6,3.85945517]
["bitfinex","ETHUSD",1749341051211,18.769,2525.7,2525.6,10.27345517]
["bitfinex","ETHUSD",1749341054629,17.118,2525.7,2525.6,10.27345517]
["bitfinex","ETHUSD",1749341054829,18.764,2525.7,2525.6,10.27345517]
["bitfinex","ETHUSD",1749341056197,18.764,2525.7,2525.6,10.27045517]
["bitfinex","ETHUSD",1749341058717,17.118,2525.7,2525.6,10.27045517]
["bitfinex","ETHUSD",1749341058920,18.764,2525.7,2525.6,10.27045517]
["bitfinex","ETHUSD",1749341061633,18.764,2525.7,2525.6,10.65927649]
["bitfinex","ETHUSD",1749341074164,17.118,2525.7,2525.6,10.65927649]
["bitfinex","ETHUSD",1749341074352,18.764,2525.7,2525.6,10.65927649]
["bitfinex","ETHUSD",1749341074554,18.764,2525.7,2525.6,4.24827649]
["bitfinex","ETHUSD",1749341074871,18.764,2525.7,2525.6,10.64927649]
["bitfinex","ETHUSD",1749341076926,18.764,2525.7,2525.6,10.64827649]
["bitfinex","ETHUSD",1749341079774,18.764,2525.7,2525.6,10.25945517]
["bitfinex","ETHUSD",1749341082051,20.6404,2525.7,2525.3,4.72]
["bitfinex","ETHUSD",1749341082256,20.6404,2525.7,2524.8,0.7524]
["bitfinex","ETHUSD",1749341082457,1.31502458,2525.6,2525.2,3.95997542]
["bitfinex","ETHUSD",1749341082657,0.8304,2525.4,2525.2,10.36197542]
["bitfinex","ETHUSD",1749341083093,1.55364,2525.4,2525.2,3.95997542]
["bitfinex","ETHUSD",1749341083257,1.55364,2525.4,2525.2,10.36297542]
["bitfinex","ETHUSD",1749341085095,1.55364,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749341086485,1.55364,2525.4,2525.3,3.90992555]
["bitfinex","ETHUSD",1749341091701,1.55364,2525.4,2525.2,3.96007554]
["bitfinex","ETHUSD",1749341092067,7.95364,2525.4,2525.0,3.96025501]
["bitfinex","ETHUSD",1749341092427,0.795364,2525.3,2525.0,3.9602627]
["bitfinex","ETHUSD",1749341093107,0.795364,2525.3,2525.1,3.96016393]
["bitfinex","ETHUSD",1749341094016,0.787,2525.2,2524.6,0.2284036]
["bitfinex","ETHUSD",1749341094175,1.638,2525.1,2524.6,6.6284036]
["bitfinex","ETHUSD",1749341094381,1.638,2525.1,2525.0,3.96037118]
["bitfinex","ETHUSD",1749341095810,1.638,2525.1,2524.9,3.9605105]
["bitfinex","ETHUSD",1749341096308,1.638,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749341097795,1.638,2525.1,2524.8,3.96070619]
["bitfinex","ETHUSD",1749341098007,1.96032364,2525.1,2524.9,3.96042086]
["bitfinex","ETHUSD",1749341098504,1.96032364,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749341099119,1.96032364,2525.1,2524.9,3.96050415]
["bitfinex","ETHUSD",1749341100109,1.96032364,2525.1,2524.8,3.96066241]
["bitfinex","ETHUSD",1749341100110,0.8322,2525.0,2524.8,3.96066241]
["bitfinex","ETHUSD",1749341100631,0.8322,2525.0,2524.7,3.96074954]
["bitfinex","ETHUSD",1749341100929,0.91935236,2524.9,2524.7,3.96074954]
["bitfinex","ETHUSD",1749341101216,0.91935236,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341103200,0.91935236,2524.9,2524.6,4.18936336]
["bitfinex","ETHUSD",1749341103407,0.91935236,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341104732,18.03935236,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341107946,18.03935236,2524.9,2524.7,3.96086141]
["bitfinex","ETHUSD",1749341107947,0.8322,2524.7,2523.5,3.96272832]
["bitfinex","ETHUSD",1749341108151,0.8322,2524.5,2523.6,0.91281327]
["bitfinex","ETHUSD",1749341108452,8.078,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749341108658,18.03935236,2524.9,2524.6,3.96099274]
["bitfinex","ETHUSD",1749341108659,0.8322,2524.7,2524.6,3.96099274]
["bitfinex","ETHUSD",1749341108843,0.19256255,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749341109152,1.83056255,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749341109908,0.19256255,2524.7,2524.6,4.71342352]
["bitfinex","ETHUSD",1749341110150,17.12,2524.9,2524.8,4.71310975]
["bitfinex","ETHUSD",1749341110317,18.758,2524.9,2524.8,4.71310975]
["bitfinex","ETHUSD",1749341110523,18.758,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341116428,17.12,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341116765,18.786,2524.9,2524.8,20.71310975]
["bitfinex","ETHUSD",1749341117526,18.786,2524.9,2524.8,27.16210975]
["bitfinex","ETHUSD",1749341117751,17.12,2524.9,2524.8,27.16210975]
["bitfinex","ETHUSD",1749341117965,18.786,2524.9,2524.8,27.16210975]
["bitfinex","ETHUSD",1749341120952,17.12,2524.9,2524.8,27.16210975]
["bitfinex","ETHUSD",1749341121276,18.786,2524.9,2524.8,27.16210975]
["bitfinex","ETHUSD",1749341122760,18.786,2524.9,2524.8,31.88210975]
["bitfinex","ETHUSD",1749341125484,17.12,2524.9,2524.8,31.88210975]
["bitfinex","ETHUSD",1749341125682,18.786,2524.9,2524.8,31.88210975]
["bitfinex","ETHUSD",1749341130365,18.786,2524.9,2524.8,32.43210975]
["bitfinex","ETHUSD",1749341130566,17.12,2524.9,2524.8,32.43210975]
["bitfinex","ETHUSD",1749341130771,18.786,2524.9,2524.8,32.43210975]
["bitfinex","ETHUSD",1749341131313,17.12,2524.9,2524.8,32.43210975]
["bitfinex","ETHUSD",1749341131484,18.786,2524.9,2524.8,32.43210975]
["bitfinex","ETHUSD",1749341133296,18.33924942,2524.9,2524.8,32.43210975]
["bitfinex","ETHUSD",1749341135414,18.33924942,2524.9,2524.8,25.98310975]
["bitfinex","ETHUSD",1749341135589,18.33924942,2524.9,2524.8,32.41910975]
["bitfinex","ETHUSD",1749341140792,18.33924942,2524.9,2524.8,32.41510975]
["bitfinex","ETHUSD",1749341142622,18.33924942,2524.9,2524.8,32.41410975]
["bitfinex","ETHUSD",1749341143416,18.33924942,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749341143630,18.33924942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341143935,20.95347436,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749341144098,20.95347436,2524.9,2524.8,26.39470975]
["bitfinex","ETHUSD",1749341144301,20.95347436,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341144500,19.11954942,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749341145034,19.11954942,2524.9,2524.8,26.39470975]
["bitfinex","ETHUSD",1749341147130,19.11954942,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749341147437,19.11954942,2524.9,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341147438,0.8188,2524.8,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341147599,0.8188,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749341147917,3.37800494,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749341149546,0.8188,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749341150335,2.4748,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749341151408,0.8188,2524.8,2524.7,10.39386663]
["bitfinex","ETHUSD",1749341151622,2.4748,2524.8,2524.7,10.39386663]
["bitfinex","ETHUSD",1749341152355,16.67324942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341152528,18.32924942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341154647,20.62667899,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749341155341,0.804,2524.8,2524.6,3.96098849]
["bitfinex","ETHUSD",1749341155548,0.804,2524.8,2524.7,10.39586663]
["bitfinex","ETHUSD",1749341155958,0.804,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749341160466,0.804,2524.8,2524.5,3.96113357]
["bitfinex","ETHUSD",1749341160467,0.804,2524.8,2524.5,6.433]
["bitfinex","ETHUSD",1749341160762,0.804,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749341164874,0.804,2524.8,2524.6,3.96095356]
["bitfinex","ETHUSD",1749341165077,0.804,2524.8,2524.5,10.39412412]
["bitfinex","ETHUSD",1749341165078,0.804,2524.8,2524.5,3.96112412]
["bitfinex","ETHUSD",1749341165453,0.804,2524.8,2524.6,3.96101611]
["bitfinex","ETHUSD",1749341165975,0.804,2524.8,2524.4,10.39126277]
["bitfinex","ETHUSD",1749341166150,0.8291,2524.6,2524.5,3.96109913]
["bitfinex","ETHUSD",1749341166479,0.8291,2524.5,2523.7,4.62911485]
["bitfinex","ETHUSD",1749341166775,0.8291,2524.3,2523.9,3.96198113]
["bitfinex","ETHUSD",1749341166953,0.8291,2524.1,2524.0,3.96184822]
["bitfinex","ETHUSD",1749341170442,2.4861,2524.1,2524.0,3.96184822]
["bitfinex","ETHUSD",1749341171354,0.94056248,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749341171698,2.45667556,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749341171898,4.11367556,2524.7,2524.5,3.96112006]
["bitfinex","ETHUSD",1749341172198,0.7844,2524.5,2524.4,3.96125438]
["bitfinex","ETHUSD",1749341172772,2.45667556,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749341172773,0.94141213,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749341172987,1.657,2524.6,2524.5,19.96118043]
["bitfinex","ETHUSD",1749341174196,1.657,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749341175887,0.7844,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749341176083,16.67324942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341176284,18.34524942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341179768,16.67324942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341179968,18.34524942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341181678,18.34524942,2524.9,2524.8,10.41470975]
["bitfinex","ETHUSD",1749341182159,19.09654942,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341182289,20.93107436,2524.9,2524.8,10.41370975]
["bitfinex","ETHUSD",1749341182816,20.93107436,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749341185590,20.93107436,2524.9,2524.7,3.9608189]
["bitfinex","ETHUSD",1749341185793,20.93107436,2524.9,2523.9,0.7524]
["bitfinex","ETHUSD",1749341185794,0.7564,2524.8,2524.3,6.458]
["bitfinex","ETHUSD",1749341186004,2.09361744,2524.7,2524.6,3.96100593]
["bitfinex","ETHUSD",1749341186328,0.7564,2524.6,2524.5,3.96117839]
["bitfinex","ETHUSD",1749341186707,7.2144,2524.6,2523.8,3.96215842]
["bitfinex","ETHUSD",1749341186893,0.7564,2524.5,2524.2,3.96160649]
["bitfinex","ETHUSD",1749341187095,0.7564,2524.3,2524.2,3.96160649]
["bitfinex","ETHUSD",1749341187319,2.4284,2524.3,2524.1,3.96173482]
["bitfinex","ETHUSD",1749341187523,2.4284,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749341187692,2.4284,2524.3,2523.7,0.6667]
["bitfinex","ETHUSD",1749341188020,0.88884,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749341192598,2.4284,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749341197230,2.4284,2524.3,2524.1,3.96172611]
["bitfinex","ETHUSD",1749341197611,2.4284,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749341201142,19.5534,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749341201345,22.24742017,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749341204055,22.24742017,2524.3,2524.0,3.96191904]
["bitfinex","ETHUSD",1749341204625,22.24742017,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749341205024,22.24742017,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749341205223,22.24742017,2524.3,2524.1,3.96172418]
["bitfinex","ETHUSD",1749341205425,2.87034202,2524.2,2524.1,3.96172418]
["bitfinex","ETHUSD",1749341205946,2.87034202,2524.2,2524.0,3.96189642]
["bitfinex","ETHUSD",1749341206150,2.87034202,2524.2,2523.7,0.6667]
["bitfinex","ETHUSD",1749341206449,2.87034202,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749341209751,2.87034202,2524.2,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341209936,2.2423742,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341210975,3.9063742,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341211635,1.664,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341215537,18.791,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341216581,19.73622247,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341217693,18.791,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341218051,19.73627997,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341219181,20.68143976,2524.1,2524.0,3.96185001]
["bitfinex","ETHUSD",1749341220553,20.68143976,2524.1,2523.8,3.96222705]
["bitfinex","ETHUSD",1749341220758,19.73615979,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341220960,20.68147431,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341221804,20.68147431,2524.1,2523.7,4.62908433]
["bitfinex","ETHUSD",1749341221998,0.94531452,2524.0,2523.9,3.96212036]
["bitfinex","ETHUSD",1749341223290,2.7356208,2524.0,2523.9,3.96212036]
["bitfinex","ETHUSD",1749341224790,2.7356208,2524.0,2523.7,4.62909629]
["bitfinex","ETHUSD",1749341224980,1.79030628,2524.0,2523.8,3.96216553]
["bitfinex","ETHUSD",1749341225183,1.79030628,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749341225387,3.50786365,2524.0,2523.7,0.6667]
["bitfinex","ETHUSD",1749341225693,2.15264661,2523.9,2523.7,4.62901893]
["bitfinex","ETHUSD",1749341226180,2.15264661,2523.9,2523.7,4.62911017]
["bitfinex","ETHUSD",1749341226580,4.7345791,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341226755,2.83198213,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341227165,6.79426123,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341227393,3.20107977,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341227565,2.83198213,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341227772,3.20105734,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341227973,2.83198213,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341228307,2.88398213,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341228616,3.30893608,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341228756,1.99479103,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341229353,1.664,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341235491,1.90626,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341236761,1.664,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341241306,1.658,2523.8,2523.7,4.62905229]
["bitfinex","ETHUSD",1749341242096,7.1906,2524.0,2523.8,3.96222007]
["bitfinex","ETHUSD",1749341242312,0.7586,2524.0,2523.8,3.96222007]
["bitfinex","ETHUSD",1749341242515,17.127,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341242725,18.785,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341242876,21.38794,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341244481,19.72994,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341244692,18.785,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749341248216,19.72906147,2524.1,2523.8,3.96219649]
["bitfinex","ETHUSD",1749341248517,0.7839,2524.0,2523.8,3.96222188]
["bitfinex","ETHUSD",1749341248709,0.7839,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749341249626,1.72798618,2524.0,2523.7,4.62906545]
["bitfinex","ETHUSD",1749341249916,2.05129862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341250117,2.05129862,2523.9,2523.7,0.6667]
["bitfinex","ETHUSD",1749341250419,2.05129862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341251316,2.05129862,2523.9,2523.7,4.62901628]
["bitfinex","ETHUSD",1749341251523,0.28351986,2523.8,2523.7,4.62901628]
["bitfinex","ETHUSD",1749341253315,2.05129862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341254500,2.05129862,2523.9,2523.7,4.62905015]
["bitfinex","ETHUSD",1749341254927,2.05129862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341255122,3.70929862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341257334,4.65353594,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341258127,0.7739,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341258325,0.7739,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341258326,1.95914359,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341258527,1.18524359,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341258707,10.13429862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341258909,11.07873887,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341259304,11.44771087,2523.9,2523.7,4.62909556]
["bitfinex","ETHUSD",1749341259618,10.90819862,2523.9,2523.7,0.6667]
["bitfinex","ETHUSD",1749341261631,0.94366698,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341262010,1.31233056,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341262237,2.1657199,2523.8,2523.7,4.6291361]
["bitfinex","ETHUSD",1749341262727,10.13429862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341263036,11.4466083,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341263240,11.4466083,2523.9,2523.7,0.6667]
["bitfinex","ETHUSD",1749341263241,11.4466083,2523.9,2523.7,4.62906159]
["bitfinex","ETHUSD",1749341263443,10.13529862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341263731,11.07893834,2523.9,2523.7,4.62907204]
["bitfinex","ETHUSD",1749341263923,10.13529862,2523.9,2523.7,4.62907204]
["bitfinex","ETHUSD",1749341264766,10.13529862,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341264917,11.44772098,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341265105,11.07904335,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341265648,11.43875489,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341265801,11.43875559,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341266138,11.07004335,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341266316,11.43876059,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341266514,11.43881437,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341266840,11.07004335,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341267131,11.43892263,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749341267343,11.07004335,2523.9,2523.7,0.6667]
["bitfinex","ETHUSD",1749341267499,2.84229279,2523.8,2523.7,0.6667]
["bitfinex","ETHUSD",1749341267899,3.21113453,2523.8,2523.7,0.6167]
["bitfinex","ETHUSD",1749341268099,3.21110534,2523.8,2523.7,0.6167]
["bitfinex","ETHUSD",1749341268299,3.21111126,2523.8,2523.7,0.6167]
["bitfinex","ETHUSD",1749341268874,3.39229279,2523.8,2523.7,0.6167]
["bitfinex","ETHUSD",1749341269078,7.35457189,2523.8,2523.7,0.6167]
["bitfinex","ETHUSD",1749341269594,7.91594954,2523.8,2523.7,0.6167]
["bitfinex","ETHUSD",1749341269737,8.13722,2523.8,2523.7,0.6167]
["bitfinex","ETHUSD",1749341269937,7.91594954,2523.8,2523.7,0.5667]
["bitfinex","ETHUSD",1749341270270,7.91571956,2523.8,2523.7,0.5667]
["bitfinex","ETHUSD",1749341270575,3.95343586,2523.8,2523.7,0.5667]
["bitfinex","ETHUSD",1749341270779,3.95342964,2523.8,2523.7,0.5667]
["bitfinex","ETHUSD",1749341271073,7.92629655,2523.8,2523.7,0.5667]
["bitfinex","ETHUSD",1749341271268,3.96401745,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341271673,3.59545534,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341272177,19.04545534,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341272336,27.48993804,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341272541,27.12145534,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341272740,31.08373444,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341272947,31.45221241,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341273143,32.00222085,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341273567,32.00222659,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341273773,31.63373444,2523.8,2523.7,0.3167]
["bitfinex","ETHUSD",1749341273969,4.5124361,2523.7,2523.6,0.16041327]
["bitfinex","ETHUSD",1749341274172,10.65936524,2523.7,2523.6,0.16041327]
["bitfinex","ETHUSD",1749341274359,10.29086907,2523.7,2523.6,0.16041327]
["bitfinex","ETHUSD",1749341274559,10.65935996,2523.7,2523.6,0.16041327]
["bitfinex","ETHUSD",1749341274774,0.8017,2523.6,2522.8,0.7524]
["bitfinex","ETHUSD",1749341275075,4.76480127,2523.3,2522.7,3.9638725]
["bitfinex","ETHUSD",1749341275276,4.76480127,2523.3,2522.4,0.7524]
["bitfinex","ETHUSD",1749341275277,9.61583054,2523.2,2522.6,3.96413444]
["bitfinex","ETHUSD",1749341275465,12.6348976,2523.2,2522.4,4.71685531]
["bitfinex","ETHUSD",1749341275667,0.8099,2523.0,2522.5,3.96424311]
["bitfinex","ETHUSD",1749341275851,0.57159513,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1749341276046,17.131,2522.8,2522.6,3.96412284]
["bitfinex","ETHUSD",1749341276248,17.131,2522.8,2522.4,0.7524]
["bitfinex","ETHUSD",1749341276468,17.131,2522.8,2522.6,3.96406079]
["bitfinex","ETHUSD",1749341277144,17.131,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1749341277660,17.131,2522.8,2522.4,0.7524]
["bitfinex","ETHUSD",1749341277661,17.131,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341277857,17.131,2522.8,2522.7,4.71640681]
["bitfinex","ETHUSD",1749341278193,18.782,2522.8,2522.7,4.71640681]
["bitfinex","ETHUSD",1749341278998,18.782,2522.8,2522.7,20.71640681]
["bitfinex","ETHUSD",1749341279453,18.782,2522.8,2522.7,27.15440681]
["bitfinex","ETHUSD",1749341286588,18.782,2522.8,2522.7,4.71640681]
["bitfinex","ETHUSD",1749341286795,18.782,2522.8,2522.7,10.39700681]
["bitfinex","ETHUSD",1749341286953,18.782,2522.8,2522.6,3.96408962]
["bitfinex","ETHUSD",1749341287154,19.9205745,2522.8,2522.6,3.96408962]
["bitfinex","ETHUSD",1749341287378,19.9205745,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341288386,17.131,2522.8,2522.7,4.71640681]
["bitfinex","ETHUSD",1749341288613,18.782,2522.8,2522.7,11.15240681]
["bitfinex","ETHUSD",1749341291406,17.131,2522.8,2522.7,11.15240681]
["bitfinex","ETHUSD",1749341291567,18.782,2522.8,2522.7,11.15240681]
["bitfinex","ETHUSD",1749341294516,17.131,2522.8,2522.7,11.15240681]
["bitfinex","ETHUSD",1749341294670,18.782,2522.8,2522.7,11.15240681]
["bitfinex","ETHUSD",1749341296900,18.782,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341297227,20.74111656,2522.8,2522.7,10.39700681]
["bitfinex","ETHUSD",1749341297534,20.74111656,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341301835,18.786,2522.8,2522.7,11.15640681]
["bitfinex","ETHUSD",1749341303534,18.786,2522.8,2522.7,10.41000681]
["bitfinex","ETHUSD",1749341305905,18.786,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341306129,18.786,2522.8,2522.7,10.40800681]
["bitfinex","ETHUSD",1749341307260,18.786,2522.8,2522.7,10.40700681]
["bitfinex","ETHUSD",1749341307421,18.786,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341307621,18.786,2522.8,2522.7,10.40700681]
["bitfinex","ETHUSD",1749341308963,18.786,2522.8,2522.7,10.40600681]
["bitfinex","ETHUSD",1749341309464,18.786,2522.8,2522.7,10.40500681]
["bitfinex","ETHUSD",1749341311559,18.786,2522.8,2522.7,10.40400681]
["bitfinex","ETHUSD",1749341313966,18.786,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341314164,18.786,2522.8,2522.7,10.40200681]
["bitfinex","ETHUSD",1749341317871,17.131,2522.8,2522.7,10.40200681]
["bitfinex","ETHUSD",1749341318070,18.787,2522.8,2522.7,11.15440681]
["bitfinex","ETHUSD",1749341318274,17.131,2522.8,2522.7,11.15440681]
["bitfinex","ETHUSD",1749341318476,17.131,2522.8,2522.7,27.15440681]
["bitfinex","ETHUSD",1749341318770,18.787,2522.8,2522.7,27.15440681]
["bitfinex","ETHUSD",1749341320745,18.787,2522.8,2522.7,20.71640681]
["bitfinex","ETHUSD",1749341321072,18.787,2522.8,2522.7,27.15240681]
["bitfinex","ETHUSD",1749341322288,18.787,2522.8,2522.7,20.71640681]
["bitfinex","ETHUSD",1749341322447,18.787,2522.8,2522.7,27.15140681]
["bitfinex","ETHUSD",1749341325593,18.787,2522.8,2522.7,27.14940681]
["bitfinex","ETHUSD",1749341325798,18.787,2522.8,2522.7,19.96400681]
["bitfinex","ETHUSD",1749341326000,18.787,2522.8,2522.7,26.39700681]
["bitfinex","ETHUSD",1749341335110,17.131,2522.8,2522.7,26.39700681]
["bitfinex","ETHUSD",1749341335412,18.786,2522.8,2522.7,27.14940681]
["bitfinex","ETHUSD",1749341341421,18.786,2522.8,2522.7,31.86940681]
["bitfinex","ETHUSD",1749341342294,18.786,2522.8,2522.7,34.56505144]
["bitfinex","ETHUSD",1749341345629,1.655,2522.8,2522.7,28.13205144]
["bitfinex","ETHUSD",1749341345925,1.655,2522.8,2522.7,33.80265144]
["bitfinex","ETHUSD",1749341347323,1.655,2522.8,2522.7,29.08265144]
["bitfinex","ETHUSD",1749341348999,1.655,2522.8,2522.7,29.08365144]
["bitfinex","ETHUSD",1749341349804,1.655,2522.8,2522.7,29.08265144]
["bitfinex","ETHUSD",1749341351021,1.655,2522.8,2522.7,22.65965144]
["bitfinex","ETHUSD",1749341351199,1.655,2522.8,2522.7,29.08265144]
["bitfinex","ETHUSD",1749341356535,1.655,2522.8,2522.7,6.65965144]
["bitfinex","ETHUSD",1749341356742,1.655,2522.8,2522.7,13.07965144]
["bitfinex","ETHUSD",1749341358040,17.131,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341358041,17.9553,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341358236,21.39783,2523.1,2523.0,10.38253547]
["bitfinex","ETHUSD",1749341358438,21.39783,2523.1,2523.0,13.0781801]
["bitfinex","ETHUSD",1749341358839,19.75083,2523.1,2523.0,13.0781801]
["bitfinex","ETHUSD",1749341359038,21.39783,2523.1,2523.0,13.0781801]
["bitfinex","ETHUSD",1749341359659,19.75083,2523.1,2523.0,13.0781801]
["bitfinex","ETHUSD",1749341359867,17.9553,2523.1,2523.0,13.0781801]
["bitfinex","ETHUSD",1749341360072,18.778,2523.1,2523.0,13.0781801]
["bitfinex","ETHUSD",1749341360832,19.5555,2523.1,2523.0,10.38553547]
["bitfinex","ETHUSD",1749341361708,17.131,2523.1,2523.0,13.0811801]
["bitfinex","ETHUSD",1749341361946,18.778,2523.1,2523.0,13.0811801]
["bitfinex","ETHUSD",1749341362945,17.131,2523.1,2523.0,13.0811801]
["bitfinex","ETHUSD",1749341363151,18.778,2523.1,2523.0,13.0811801]
["bitfinex","ETHUSD",1749341368458,0.8094,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341368657,0.8094,2523.0,2522.8,3.96383998]
["bitfinex","ETHUSD",1749341369728,7.2394,2523.0,2522.8,3.96383998]
["bitfinex","ETHUSD",1749341369977,0.8094,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341370123,4.54446703,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341370322,3.59892,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341370950,3.96835817,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341371273,3.59892,2522.9,2522.7,3.9639279]
["bitfinex","ETHUSD",1749341371573,0.7658,2522.8,2522.6,3.96408053]
["bitfinex","ETHUSD",1749341371764,0.7658,2522.7,2522.6,3.96408053]
["bitfinex","ETHUSD",1749341385780,17.9497,2523.1,2522.9,3.96362085]
["bitfinex","ETHUSD",1749341385983,8.071,2523.0,2522.9,3.96362085]
["bitfinex","ETHUSD",1749341386303,11.49177,2523.0,2522.9,3.96362085]
["bitfinex","ETHUSD",1749341386801,11.49177,2523.0,2522.8,3.9637626]
["bitfinex","ETHUSD",1749341387904,11.49177,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749341389211,3.42077,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749341389411,11.49177,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749341389713,2.4677,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749341391716,17.131,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341392009,25.204,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341394597,26.14914698,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341394897,26.14914477,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341395199,28.84265925,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341395509,22.41865925,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341396199,22.78797713,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341396714,22.7880159,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341397017,22.78801334,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341397223,22.41865925,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341397527,22.78800213,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341397720,22.78799869,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341398021,22.78799724,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341398917,22.41865925,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341399115,22.78843481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341399315,22.78843301,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341399507,22.78842715,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341400291,22.41865925,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341400622,22.78850044,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341400788,22.41865925,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341401119,22.78852104,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341401692,22.7886107,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341401915,22.41865925,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749341402330,22.41865925,2523.1,2522.8,3.9638116]
["bitfinex","ETHUSD",1749341402331,0.7591,2523.0,2522.8,3.9638116]
["bitfinex","ETHUSD",1749341402621,3.2629207,2522.9,2522.7,3.96389137]
["bitfinex","ETHUSD",1749341402821,3.2629207,2522.9,2522.4,3.96436194]
["bitfinex","ETHUSD",1749341402822,7.55402274,2522.8,2522.4,3.96436194]
["bitfinex","ETHUSD",1749341403021,7.1841,2522.8,2522.5,3.96422089]
["bitfinex","ETHUSD",1749341403221,1.8970872,2522.7,2522.4,3.96439453]
["bitfinex","ETHUSD",1749341403423,0.95018759,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1749341403631,0.7591,2522.6,2522.1,6.6683297]
["bitfinex","ETHUSD",1749341403788,0.7591,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1749341403789,1.649,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749341409440,0.7591,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749341409598,2.4081,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749341411100,1.649,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749341413142,0.8223,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341413303,3.73125954,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341413509,2.59495195,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341413709,1.649,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341416847,1.649,2522.8,2522.4,6.66011626]
["bitfinex","ETHUSD",1749341416848,2.4172,2522.8,2522.2,2.69564463]
["bitfinex","ETHUSD",1749341417016,2.4172,2522.8,2522.2,9.11464463]
["bitfinex","ETHUSD",1749341417217,2.4172,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341417559,4.84900848,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341417845,4.84900848,2522.8,2522.6,3.96409976]
["bitfinex","ETHUSD",1749341418048,3.53279759,2522.8,2522.6,3.96409976]
["bitfinex","ETHUSD",1749341419873,3.53279759,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341420078,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341420872,4.84876202,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341421441,4.84877607,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341421641,4.84878468,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341421861,4.84878678,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341422065,4.84878762,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341422680,4.84880795,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341423182,4.84880612,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341423344,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341424052,4.84883716,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341424257,4.84883772,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341424873,4.84885598,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341425093,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341425458,4.84885801,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341425664,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341426065,4.84885434,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341426491,4.84891421,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341426791,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341427793,4.84891048,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341428294,4.84895976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341428493,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341428801,4.84888406,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341428957,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341429660,4.84887955,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341430052,4.84893622,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341430396,4.848938,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341430554,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341430992,4.84893311,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341431700,4.84905968,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341431897,4.84905817,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341432066,4.84905987,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341432267,4.4791212,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341432683,4.84904994,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341432898,4.84904654,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749341433202,4.84904654,2522.8,2522.6,3.96407821]
["bitfinex","ETHUSD",1749341433504,1.31625644,2522.7,2522.6,3.96407821]
["bitfinex","ETHUSD",1749341433704,0.94632361,2522.7,2522.6,3.96407821]
["bitfinex","ETHUSD",1749341434576,1.31625793,2522.7,2522.6,3.96407821]
["bitfinex","ETHUSD",1749341435218,18.45325195,2522.7,2522.6,3.96407821]
["bitfinex","ETHUSD",1749341435402,18.08332361,2522.7,2522.6,3.96407821]
["bitfinex","ETHUSD",1749341435600,21.15580616,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341436292,21.52573656,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341437092,21.15580616,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341438117,21.5257712,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341438677,21.52575684,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341438877,21.15580616,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341439182,21.52575561,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341439377,21.8957048,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341439577,21.89570424,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341439809,21.89570424,2522.7,2522.5,3.96424206]
["bitfinex","ETHUSD",1749341440005,20.579432,2522.7,2522.5,3.96424206]
["bitfinex","ETHUSD",1749341440175,2.41122296,2522.6,2522.4,3.96437504]
["bitfinex","ETHUSD",1749341440717,0.94712246,2522.5,2522.3,3.96456183]
["bitfinex","ETHUSD",1749341440879,2.41122296,2522.6,2522.3,3.96456183]
["bitfinex","ETHUSD",1749341441080,0.94712897,2522.5,2522.3,3.96456183]
["bitfinex","ETHUSD",1749341441391,8.83022296,2522.6,2522.3,3.96456183]
["bitfinex","ETHUSD",1749341441717,0.94700634,2522.5,2522.3,3.96456183]
["bitfinex","ETHUSD",1749341442010,8.83022296,2522.6,2522.3,3.96456183]
["bitfinex","ETHUSD",1749341442211,3.58071614,2522.5,2522.3,3.96456183]
["bitfinex","ETHUSD",1749341442403,2.63371724,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749341443010,4.7391154,2522.5,2522.3,3.96453151]
["bitfinex","ETHUSD",1749341443198,3.42231724,2522.5,2522.3,3.96453151]
["bitfinex","ETHUSD",1749341443972,1.22525402,2522.4,2522.3,3.96453151]
["bitfinex","ETHUSD",1749341444294,0.7886,2522.3,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341444489,9.01278536,2522.2,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341444813,10.17122582,2522.2,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341445177,9.80138536,2522.2,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341445378,11.41371716,2522.2,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341445690,11.41372017,2522.2,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341445892,11.41371963,2522.2,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341446094,11.0445044,2522.2,2522.1,0.2433297]
["bitfinex","ETHUSD",1749341446513,11.41372257,2522.2,2522.1,0.0933297]
["bitfinex","ETHUSD",1749341446817,11.0445044,2522.2,2522.1,0.0933297]
["bitfinex","ETHUSD",1749341447622,11.0445044,2522.2,2522.0,4.73818611]
["bitfinex","ETHUSD",1749341447815,1.10445044,2522.1,2522.0,4.73818611]
["bitfinex","ETHUSD",1749341448332,1.10445044,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341448539,0.7886,2522.2,2522.0,8.60329316]
["bitfinex","ETHUSD",1749341448685,1.647,2522.1,2522.0,8.60329316]
["bitfinex","ETHUSD",1749341448894,0.36864242,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1749341449092,0.36864242,2522.3,2522.0,8.60329316]
["bitfinex","ETHUSD",1749341449093,14.09490151,2522.2,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341449333,20.59150985,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341449537,20.59149902,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341449694,20.22302556,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341450296,27.68402003,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341450551,25.3565429,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341450754,21.02342556,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341450896,5.3915465,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341451100,8.067,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341451331,0.8004,2522.3,2522.0,8.60329316]
["bitfinex","ETHUSD",1749341451502,8.069,2522.2,2522.1,3.96487498]
["bitfinex","ETHUSD",1749341451706,8.069,2522.2,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341452038,0.88694,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341453307,22.59476925,2522.1,2522.0,4.63818611]
["bitfinex","ETHUSD",1749341454309,3.96537174,2521.9,2521.6,1.0]
["bitfinex","ETHUSD",1749341454511,8.17349239,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341455043,12.13899063,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341455242,1.21389906,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341456052,5.17947783,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341456335,14.19846889,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341456551,9.29189906,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341457644,1.21389906,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341457844,9.29189906,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341457998,1.21389906,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341458198,9.29089906,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341459899,2.86089906,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341460114,1.647,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341460314,1.647,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341460927,16.0,2522.0,2521.7,3.96553782]
["bitfinex","ETHUSD",1749341461133,8.083,2521.9,2521.6,1.0]
["bitfinex","ETHUSD",1749341461341,8.083,2521.9,2521.6,4.96564375]
["bitfinex","ETHUSD",1749341461543,2.4083,2521.8,2521.6,4.96564375]
["bitfinex","ETHUSD",1749341461931,2.4083,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341462134,2.4083,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341462449,1.647,2521.7,2521.6,4.96568368]
["bitfinex","ETHUSD",1749341464572,1.647,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341464735,1.647,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341466245,1.647,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341467639,2.79029896,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341468533,3.73219525,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341468959,3.73249966,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341469162,3.73250147,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341469941,2.08550147,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341470143,8.082,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341470556,8.082,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341470863,2.4083,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341471064,0.88694,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341471266,9.3942533,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341471565,1.02811933,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341472432,1.39700268,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341472628,2.34075685,2521.9,2521.6,4.96560383]
["bitfinex","ETHUSD",1749341472844,1.02811933,2521.9,2521.7,3.96550313]
["bitfinex","ETHUSD",1749341473024,1.02811933,2521.9,2521.6,4.96560383]
["bitfinex","ETHUSD",1749341473351,1.02811933,2521.9,2521.7,3.96546371]
["bitfinex","ETHUSD",1749341473538,1.02811933,2521.9,2521.6,4.96560383]
["bitfinex","ETHUSD",1749341473539,1.02811933,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341473866,1.97227471,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341474228,2.34112659,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341474762,1.97227471,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749341475543,2.3411904,2521.9,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341475728,0.94415538,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341478861,1.31330717,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341479067,0.94415538,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341479368,1.31330502,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341479932,0.94415538,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341480634,1.31333804,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341480959,1.31334119,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341481963,1.31343217,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341482146,0.94415538,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341482873,1.31342494,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341483467,18.45741928,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341483668,18.08815538,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341484468,18.796,2521.8,2521.7,4.71794994]
["bitfinex","ETHUSD",1749341486261,18.796,2521.8,2521.7,11.14794994]
["bitfinex","ETHUSD",1749341486636,17.144,2521.8,2521.7,11.14794994]
["bitfinex","ETHUSD",1749341486869,18.796,2521.8,2521.7,11.14794994]
["bitfinex","ETHUSD",1749341487263,17.144,2521.8,2521.7,11.14794994]
["bitfinex","ETHUSD",1749341487467,18.796,2521.8,2521.7,11.14794994]
["bitfinex","ETHUSD",1749341487973,17.144,2521.8,2521.7,11.14794994]
["bitfinex","ETHUSD",1749341488142,18.796,2521.8,2521.7,11.14794994]
["bitfinex","ETHUSD",1749341488873,18.796,2521.8,2521.7,27.14794994]
["bitfinex","ETHUSD",1749341492060,18.796,2521.8,2521.7,31.86794994]
["bitfinex","ETHUSD",1749341494407,18.796,2521.8,2521.7,28.13359457]
["bitfinex","ETHUSD",1749341494551,18.796,2521.8,2521.7,34.56159457]
["bitfinex","ETHUSD",1749341496710,18.796,2521.8,2521.7,34.55959457]
["bitfinex","ETHUSD",1749341497057,18.796,2521.8,2521.7,8.68554994]
["bitfinex","ETHUSD",1749341497264,20.6756,2521.8,2521.7,3.96554994]
["bitfinex","ETHUSD",1749341498671,20.6756,2521.8,2521.7,3.91554994]
["bitfinex","ETHUSD",1749341499493,20.6756,2521.8,2521.6,4.96559814]
["bitfinex","ETHUSD",1749341500005,20.6756,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341500354,20.6756,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341500676,20.6756,2521.8,2521.6,4.96559901]
["bitfinex","ETHUSD",1749341502012,20.6756,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341504317,20.6756,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341504519,20.6756,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341505315,20.6756,2521.8,2521.6,4.96566717]
["bitfinex","ETHUSD",1749341505517,20.6756,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341507916,20.6756,2521.8,2521.6,4.96566942]
["bitfinex","ETHUSD",1749341508217,20.6756,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341508426,2.15066,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341508605,9.38026,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341509306,9.38026,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341511618,7.2296,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341511979,6.425,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341517330,17.144,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341517527,25.215,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341517737,18.793,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341518437,20.31879806,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341518593,21.14819806,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341519620,20.31879806,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341522404,21.26283829,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341523044,21.63161419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341523538,21.26283829,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341524408,21.63164544,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341524603,21.26283829,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341525144,18.793,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341525336,17.144,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341525744,18.793,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341525909,18.793,2521.8,2521.7,6.6612234]
["bitfinex","ETHUSD",1749341526520,17.144,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341526721,18.793,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341527126,18.793,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341528251,18.793,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341528455,21.61784247,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341531735,19.73854247,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341532453,19.73850634,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341533545,18.793,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341534050,18.08976895,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341534217,19.73879025,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341534417,18.793,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341534650,19.73876004,2521.8,2521.7,10.38757877]
["bitfinex","ETHUSD",1749341534956,18.793,2521.8,2521.7,11.13997877]
["bitfinex","ETHUSD",1749341535854,17.144,2521.8,2521.7,11.13997877]
["bitfinex","ETHUSD",1749341536149,18.793,2521.8,2521.7,11.13997877]
["bitfinex","ETHUSD",1749341537153,17.144,2521.8,2521.7,11.13997877]
["bitfinex","ETHUSD",1749341537352,18.793,2521.8,2521.7,11.13997877]
["bitfinex","ETHUSD",1749341541354,17.144,2521.8,2521.7,11.13997877]
["bitfinex","ETHUSD",1749341541554,17.144,2521.8,2521.7,27.13997877]
["bitfinex","ETHUSD",1749341541555,18.791,2521.8,2521.7,27.13997877]
["bitfinex","ETHUSD",1749341541721,17.144,2521.8,2521.7,27.13997877]
["bitfinex","ETHUSD",1749341541915,18.791,2521.8,2521.7,27.13997877]
["bitfinex","ETHUSD",1749341542350,18.791,2521.8,2521.7,31.85997877]
["bitfinex","ETHUSD",1749341543052,18.791,2521.8,2521.7,32.40997877]
["bitfinex","ETHUSD",1749341543257,17.144,2521.8,2521.7,32.40997877]
["bitfinex","ETHUSD",1749341543453,18.791,2521.8,2521.7,32.40997877]
["bitfinex","ETHUSD",1749341544175,0.36994945,2522.7,2522.6,4.71656395]
["bitfinex","ETHUSD",1749341544474,2.01694945,2522.7,2522.6,11.13756395]
["bitfinex","ETHUSD",1749341545361,0.7687,2522.6,2521.6,1.0]
["bitfinex","ETHUSD",1749341545562,0.7687,2522.3,2522.2,3.96466738]
["bitfinex","ETHUSD",1749341545877,2.4157,2522.3,2522.2,3.96466738]
["bitfinex","ETHUSD",1749341546233,8.88206709,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341546426,11.69659098,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341546821,5.64465748,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341547046,6.01331707,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341547253,5.64465748,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341547562,6.01331824,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341548348,5.64465748,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749341548660,5.64465748,2522.7,2522.5,3.96426825]
["bitfinex","ETHUSD",1749341548858,0.7687,2522.5,2521.1,3.96637321]
["bitfinex","ETHUSD",1749341549061,0.7687,2521.9,2521.1,4.36987838]
["bitfinex","ETHUSD",1749341549261,1.647,2521.8,2521.7,3.96556843]
["bitfinex","ETHUSD",1749341550747,1.647,2521.8,2521.6,4.96565961]
["bitfinex","ETHUSD",1749341551257,1.647,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341551457,1.647,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341552563,1.647,2521.8,2521.6,4.96569366]
["bitfinex","ETHUSD",1749341552962,1.647,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341553261,2.53607,2521.8,2521.6,4.96570928]
["bitfinex","ETHUSD",1749341554159,2.53607,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749341554565,2.53607,2521.8,2521.6,4.96572025]
["bitfinex","ETHUSD",1749341556247,2.53607,2521.8,2521.6,1.0]
["bitfinex","ETHUSD",1749341556758,0.7501,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341556941,2.15958825,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341558660,19.30158825,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341561578,23.26716702,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341561775,20.61167714,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341561952,24.2092062,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341562691,24.57727795,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341562886,20.61169918,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341563563,24.2092062,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341564167,20.61148932,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341565061,20.61149407,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341565267,20.24362743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341566088,20.24722743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341566260,20.61509102,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341566763,20.61491716,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341566970,20.61491832,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341567172,20.24722743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341567372,20.61491861,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341567679,20.24722743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341567870,20.61492195,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341568458,20.24722743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341569620,20.61481651,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341569783,20.61482013,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341569965,20.61481767,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341570170,20.24722743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341570384,20.61482367,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341570703,20.24722743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341570898,20.61481847,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341571103,20.61481873,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341571781,20.24722743,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341571979,20.61474485,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341572291,25.76418825,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341572676,25.76418825,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341573401,27.43218825,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341574215,27.43118825,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341574409,28.37317641,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341574585,27.61947641,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341575087,27.61947641,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341575806,21.16247641,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341577274,21.53045393,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341577474,21.16247641,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341577908,21.53078987,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341578280,21.53078895,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341578506,27.76187221,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341578709,27.98651818,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341578911,28.79940861,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341579094,29.16847072,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341579291,28.79940861,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341580180,27.61747641,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341580517,28.79940861,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341580912,29.16846814,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341581117,28.79940861,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341581413,29.31299614,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341581584,29.16855809,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341581785,29.31299063,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341581985,28.79940861,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341582211,29.02089443,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341582518,28.79940861,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341582681,32.32105324,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341583019,31.13912104,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341583221,31.50826802,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341583385,31.13912104,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341583586,31.28356919,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341583785,31.13912104,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341584025,32.32071103,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341584240,32.46516084,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341584536,31.36064505,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341584832,32.69004534,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341585006,31.87430526,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341585189,31.50832848,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341585395,31.87430318,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341585597,31.13912104,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341586029,31.36065242,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341586215,31.13912104,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341586528,31.87055731,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341586914,31.50445217,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341587119,35.83612991,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341587290,36.82228854,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341587487,36.82228161,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341587691,36.67779523,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341587909,36.89942892,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341588130,37.41333392,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341588517,37.41334294,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341588826,37.26882476,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341589125,37.04718942,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341589426,37.1917148,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341589593,36.67779523,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341589790,37.41335439,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341590231,36.82231237,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341590527,37.04719458,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341590726,36.67779523,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341591739,32.71221646,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341592038,33.08176651,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341593200,33.44807482,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341593699,33.2263394,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341594004,33.44805434,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341594344,32.71221646,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341594901,32.93394031,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341595101,33.44805004,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341595839,33.0785114,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341596015,32.71221646,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341596210,33.22632191,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341596400,33.30346368,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341596736,33.44802687,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341597047,33.07850133,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341597217,33.44802538,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341597537,32.71221646,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341597744,33.44803016,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341597916,32.71221646,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341598439,28.50789141,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341598627,26.93079832,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341598842,26.93079832,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341599136,28.11328629,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341599439,27.37747613,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341599659,27.74699367,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341599808,27.37747613,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341600007,27.96869502,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341600439,27.96869502,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341600753,27.9686987,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341600934,29.64985131,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341601129,29.64985499,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341601306,29.28033011,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341601507,29.42813325,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341601845,29.64983315,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341602149,29.64983315,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749341602343,29.64983315,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341602545,29.6498354,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341602744,29.42813087,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341602946,29.05862874,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341603650,29.64981209,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341603823,21.53870616,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341604149,53.51334479,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341604361,51.93624937,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341604557,51.93621084,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341604731,47.74895244,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341604907,47.60116645,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341605109,47.3794854,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341605428,47.97063052,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341606135,47.3794854,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341606977,52.1167028,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341607170,54.2607073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341607338,48.19051371,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341607523,52.48609398,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341608047,52.11669825,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341608230,51.89506417,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341608431,52.11666784,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341608644,51.89506417,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341608844,52.11666736,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341609118,52.26440188,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341609453,52.48600332,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341609655,52.11666561,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341609831,54.2607073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341610033,54.63003615,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341610378,54.2607073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341610561,54.85166523,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341611335,54.62998136,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341611556,54.48227423,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341611761,54.62998411,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341611939,54.2607073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341612560,54.85160004,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341613373,54.48227258,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341613659,54.62998068,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341613961,54.2607073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341614373,54.8515452,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341614680,54.48227157,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341614850,54.85156106,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341615039,54.85156889,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341615237,54.2607073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341615435,54.2419073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341615737,54.46346936,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341616049,54.8327394,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341616573,54.46346945,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341616770,54.83273618,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341617073,54.46346644,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341617232,54.61113695,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341617432,54.61113523,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341617668,54.2419073,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341617908,54.83268581,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749341618574,0.8049,2521.3,2520.6,0.7524]
["bitfinex","ETHUSD",1749341618759,2.69564463,2520.9,2520.6,4.71962459]
["bitfinex","ETHUSD",1749341618950,2.59998816,2520.8,2520.6,4.71962459]
["bitfinex","ETHUSD",1749341619156,1.658,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341619478,2.60322953,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341619686,2.97251933,2520.8,2520.6,4.71963385]
["bitfinex","ETHUSD",1749341619987,1.658,2520.8,2520.6,4.71963385]
["bitfinex","ETHUSD",1749341620554,1.658,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341620870,2.60300489,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341621794,2.60300489,2520.8,2520.6,4.71966416]
["bitfinex","ETHUSD",1749341621956,0.94469375,2520.7,2520.6,4.71966416]
["bitfinex","ETHUSD",1749341622282,0.9441867,2520.7,2520.6,0.7524]
["bitfinex","ETHUSD",1749341622488,0.9441867,2520.7,2520.6,4.71970937]
["bitfinex","ETHUSD",1749341622792,1.658,2520.8,2520.6,0.7524]
["bitfinex","ETHUSD",1749341623101,1.658,2520.8,2520.6,4.71970937]
["bitfinex","ETHUSD",1749341623802,1.658,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341623966,2.60200397,2520.8,2520.6,4.71964148]
["bitfinex","ETHUSD",1749341624153,1.658,2520.8,2520.3,4.72514402]
["bitfinex","ETHUSD",1749341624358,0.94382279,2520.7,2520.4,3.96753152]
["bitfinex","ETHUSD",1749341624561,2.69564463,2520.7,2520.4,3.96753152]
["bitfinex","ETHUSD",1749341624961,2.69564463,2520.7,2520.4,3.96753722]
["bitfinex","ETHUSD",1749341625887,2.69564463,2520.7,2520.5,3.96733278]
["bitfinex","ETHUSD",1749341627791,1.17366486,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1749341627959,2.60134911,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749341628154,16.0,2521.0,2520.6,0.7524]
["bitfinex","ETHUSD",1749341628493,1.658,2520.7,2520.6,0.7524]
["bitfinex","ETHUSD",1749341629098,1.658,2520.7,2520.6,4.71969032]
["bitfinex","ETHUSD",1749341629673,1.658,2520.7,2520.6,3.96729032]
["bitfinex","ETHUSD",1749341632961,1.658,2520.7,2520.5,3.96734224]
["bitfinex","ETHUSD",1749341633159,1.658,2520.7,2520.4,0.7524]
["bitfinex","ETHUSD",1749341633592,1.658,2520.7,2520.4,4.72000665]
["bitfinex","ETHUSD",1749341633803,1.658,2520.7,2520.5,3.96733345]
["bitfinex","ETHUSD",1749341634184,2.60072117,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341634396,0.94372117,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341634595,1.657,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341635101,2.60071243,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341635315,1.657,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341636166,2.60072862,2520.6,2520.4,4.72002291]
["bitfinex","ETHUSD",1749341636369,1.657,2520.6,2520.4,3.96762291]
["bitfinex","ETHUSD",1749341636797,1.657,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749341637595,1.657,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341637934,2.6006536,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341638283,2.6006536,2520.6,2520.4,3.96754325]
["bitfinex","ETHUSD",1749341638284,1.657,2520.6,2520.4,3.96754325]
["bitfinex","ETHUSD",1749341638615,1.657,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341638775,2.60056779,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341639411,1.657,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341639813,19.7515895,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341640115,19.7515895,2520.6,2520.4,3.96752931]
["bitfinex","ETHUSD",1749341640330,18.808,2520.6,2520.4,3.96752931]
["bitfinex","ETHUSD",1749341640611,18.808,2520.6,2520.3,3.97271988]
["bitfinex","ETHUSD",1749341642114,17.151,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341642414,18.808,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341642604,19.75165829,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341645735,18.09465829,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341645916,19.75165829,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341646310,18.09465829,2520.6,2520.5,4.71986677]
["bitfinex","ETHUSD",1749341646511,18.808,2520.6,2520.5,4.71986677]
["bitfinex","ETHUSD",1749341646724,18.808,2520.6,2520.5,11.16686677]
["bitfinex","ETHUSD",1749341647106,18.808,2520.6,2520.5,27.16686677]
["bitfinex","ETHUSD",1749341647107,17.151,2520.6,2520.5,27.16686677]
["bitfinex","ETHUSD",1749341647507,18.808,2520.6,2520.5,27.16686677]
["bitfinex","ETHUSD",1749341649741,18.808,2520.6,2520.5,27.11686677]
["bitfinex","ETHUSD",1749341651039,6.448,2521.7,2521.6,3.96566219]
["bitfinex","ETHUSD",1749341651238,26.56511744,2521.7,2521.6,3.96566219]
["bitfinex","ETHUSD",1749341651539,18.09270823,2521.7,2521.6,3.96566219]
["bitfinex","ETHUSD",1749341651743,19.74870823,2521.7,2521.6,3.96566219]
["bitfinex","ETHUSD",1749341652335,18.805,2521.7,2521.6,3.96566219]
["bitfinex","ETHUSD",1749341654563,29.08452208,2521.7,2520.8,7.1984]
["bitfinex","ETHUSD",1749341654857,2.90845221,2521.6,2521.4,3.96595701]
["bitfinex","ETHUSD",1749341656232,2.90845221,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341656420,11.03545221,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341657555,11.03545221,2521.6,2521.4,3.96596614]
["bitfinex","ETHUSD",1749341657718,2.81844522,2521.5,2521.4,3.96596614]
["bitfinex","ETHUSD",1749341658556,2.81844522,2521.5,2521.1,0.7524]
["bitfinex","ETHUSD",1749341658756,3.57814522,2521.5,2521.3,3.96619561]
["bitfinex","ETHUSD",1749341659256,2.81844522,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341659444,4.47444522,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341661723,1.656,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341661922,23.619,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749341662241,25.275,2521.7,2521.5,3.96581373]
["bitfinex","ETHUSD",1749341662636,25.275,2521.7,2521.4,3.96596885]
["bitfinex","ETHUSD",1749341663003,25.275,2521.7,2521.4,3.96596744]
["bitfinex","ETHUSD",1749341663261,2.79706446,2521.6,2521.5,3.96588419]
["bitfinex","ETHUSD",1749341664277,0.7902,2521.5,2521.4,3.96596545]
["bitfinex","ETHUSD",1749341664558,2.79706446,2521.6,2521.4,3.96596545]
["bitfinex","ETHUSD",1749341664755,2.79706446,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341666026,23.624,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749341666361,18.822,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749341670158,18.822,2521.7,2521.3,3.9661062]
["bitfinex","ETHUSD",1749341670365,18.822,2521.7,2521.4,3.96590545]
["bitfinex","ETHUSD",1749341670578,2.5297,2521.6,2521.4,3.96590545]
["bitfinex","ETHUSD",1749341671348,2.5297,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341671565,2.5297,2521.6,2521.4,3.96598635]
["bitfinex","ETHUSD",1749341672282,2.69564463,2521.5,2521.2,3.96630478]
["bitfinex","ETHUSD",1749341672947,3.47194463,2521.3,2520.6,4.71969011]
["bitfinex","ETHUSD",1749341673148,2.69564463,2521.1,2520.6,4.71969813]
["bitfinex","ETHUSD",1749341673353,1.673,2521.0,2520.8,3.96692219]
["bitfinex","ETHUSD",1749341673966,1.673,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341674168,2.98517255,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341674549,2.98515112,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341674859,2.98514823,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341675076,2.98514684,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341675271,2.61664827,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341675654,2.98515189,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341675870,2.61664827,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749341676063,2.61664827,2521.0,2520.3,0.005]
["bitfinex","ETHUSD",1749341676064,3.79517756,2521.0,2520.5,3.96734345]
["bitfinex","ETHUSD",1749341676263,1.70734827,2520.9,2520.5,3.96734345]
["bitfinex","ETHUSD",1749341676465,0.7637,2520.9,2520.5,3.96734345]
["bitfinex","ETHUSD",1749341676766,0.7637,2520.9,2520.7,3.96706931]
["bitfinex","ETHUSD",1749341677584,0.7637,2520.9,2520.6,3.96729036]
["bitfinex","ETHUSD",1749341677585,0.36900851,2520.8,2520.6,3.96729036]
["bitfinex","ETHUSD",1749341677785,0.7637,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1749341677983,0.7637,2520.9,2520.7,3.96710887]
["bitfinex","ETHUSD",1749341678193,2.04208739,2520.9,2520.7,3.96710887]
["bitfinex","ETHUSD",1749341678570,0.36899248,2520.8,2520.7,3.96710887]
["bitfinex","ETHUSD",1749341678770,0.36899124,2520.8,2520.7,3.96710887]
["bitfinex","ETHUSD",1749341678974,2.04208739,2520.9,2520.7,3.96710887]
["bitfinex","ETHUSD",1749341679878,0.36896853,2520.8,2520.7,3.96703775]
["bitfinex","ETHUSD",1749341680078,2.04208739,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749341680371,2.98541836,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749341680573,2.98541836,2520.9,2520.7,3.96708376]
["bitfinex","ETHUSD",1749341680797,17.51695928,2520.8,2520.7,3.96708376]
["bitfinex","ETHUSD",1749341681001,17.148,2520.8,2520.7,3.96708376]
["bitfinex","ETHUSD",1749341681402,17.51697024,2520.8,2520.7,3.96708376]
["bitfinex","ETHUSD",1749341681699,17.148,2520.8,2520.7,3.96708376]
["bitfinex","ETHUSD",1749341682091,19.35216167,2520.8,2520.4,3.96749292]
["bitfinex","ETHUSD",1749341682288,19.35216167,2520.8,2520.5,3.96745444]
["bitfinex","ETHUSD",1749341682479,19.35216167,2520.8,2520.6,3.96721118]
["bitfinex","ETHUSD",1749341683196,19.35216167,2520.8,2520.6,3.96729271]
["bitfinex","ETHUSD",1749341683403,2.40898937,2520.7,2520.5,3.96738006]
["bitfinex","ETHUSD",1749341684882,2.40898937,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749341685486,2.40898937,2520.7,2520.5,3.96739727]
["bitfinex","ETHUSD",1749341685699,2.40898937,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749341689303,2.40898937,2520.7,2520.5,3.9673904]
["bitfinex","ETHUSD",1749341689504,2.40898937,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749341689894,17.148,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341690121,18.822,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341690496,18.822,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341691091,18.822,2520.8,2520.5,3.96735068]
["bitfinex","ETHUSD",1749341691286,18.822,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341691591,21.70183446,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341692124,20.02783446,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341692293,21.70183446,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341700257,23.01413273,2520.8,2520.4,3.96751599]
["bitfinex","ETHUSD",1749341700563,1.31223071,2520.7,2520.4,3.96751599]
["bitfinex","ETHUSD",1749341700787,2.57097098,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749341701285,2.57097098,2520.6,2520.4,3.96757778]
["bitfinex","ETHUSD",1749341701677,0.36917957,2520.5,2520.3,3.97272754]
["bitfinex","ETHUSD",1749341701849,2.57097098,2520.6,2520.3,0.005]
["bitfinex","ETHUSD",1749341702055,0.36917584,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749341702286,1.68755466,2520.5,2520.3,0.005]
["bitfinex","ETHUSD",1749341702451,1.31398623,2520.4,2520.3,0.005]
["bitfinex","ETHUSD",1749341702657,1.74023153,2520.4,2520.3,0.005]
["bitfinex","ETHUSD",1749341702888,2.92106845,2520.4,2520.3,0.005]
["bitfinex","ETHUSD",1749341703050,2.92106845,2520.4,2520.3,3.97278161]
["bitfinex","ETHUSD",1749341703051,2.62683153,2520.4,2520.3,3.97278161]
["bitfinex","ETHUSD",1749341703251,0.94483153,2520.4,2520.3,3.97278161]
["bitfinex","ETHUSD",1749341703458,18.72360293,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341703459,18.32883692,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749341703681,18.32883692,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341703682,20.14398732,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341703866,20.33566352,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341704063,17.70898082,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341704283,19.96656396,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341704896,20.14418711,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341705061,19.77490713,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341705262,20.14419736,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341705590,18.46219617,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341705789,18.83,2520.8,2520.7,4.71955198]
["bitfinex","ETHUSD",1749341706396,1.18083692,2521.5,2521.3,0.7524]
["bitfinex","ETHUSD",1749341706607,18.832,2521.4,2521.3,11.2366079]
["bitfinex","ETHUSD",1749341709014,18.832,2521.4,2521.3,13.93225253]
["bitfinex","ETHUSD",1749341709164,18.832,2521.4,2521.3,29.93225253]
["bitfinex","ETHUSD",1749341710808,18.832,2521.4,2521.3,27.2366079]
["bitfinex","ETHUSD",1749341711769,18.832,2521.4,2521.3,11.2366079]
["bitfinex","ETHUSD",1749341714299,17.15,2521.4,2521.3,11.2366079]
["bitfinex","ETHUSD",1749341714495,18.831,2521.4,2521.3,13.93225253]
["bitfinex","ETHUSD",1749341714682,18.831,2521.4,2521.3,29.93225253]
["bitfinex","ETHUSD",1749341718509,18.831,2521.4,2521.3,23.41425253]
["bitfinex","ETHUSD",1749341718686,18.831,2521.4,2521.3,29.91625253]
["bitfinex","ETHUSD",1749341722175,18.831,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341724905,18.841,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341725435,8.18589174,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341725739,6.49489174,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341725935,8.18589174,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341731224,7.3545121,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341732119,1.9845524,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341733141,0.2935524,2521.4,2521.3,35.18625253]
["bitfinex","ETHUSD",1749341733663,1.9845524,2521.4,2521.3,37.56825253]
["bitfinex","ETHUSD",1749341735380,1.9845524,2521.4,2521.3,32.4726079]
["bitfinex","ETHUSD",1749341736263,17.138,2521.8,2521.7,5.26797877]
["bitfinex","ETHUSD",1749341736442,18.829,2521.8,2521.7,30.4466234]
["bitfinex","ETHUSD",1749341740462,18.829,2521.8,2521.7,35.1666234]
["bitfinex","ETHUSD",1749341743466,17.138,2521.8,2521.7,35.1666234]
["bitfinex","ETHUSD",1749341743668,18.829,2521.8,2521.7,35.1666234]
["bitfinex","ETHUSD",1749341747050,1.17849508,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341747353,19.6033,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341747498,19.97191036,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341747700,19.97190511,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341747899,19.97190415,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341748145,18.2809038,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341748352,19.6033,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341748495,19.97189871,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341748701,19.6033,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341748904,19.97189978,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341749239,22.54377435,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749341749445,22.54377435,2522.9,2522.3,3.9645618]
["bitfinex","ETHUSD",1749341749446,0.7753,2522.8,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341749665,0.7753,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341749925,2.08720934,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341750115,2.31471928,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341750315,2.68335044,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341750522,2.68334956,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341750828,2.68335261,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341751019,2.68335148,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341751216,2.31471928,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341751416,2.68334843,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341751727,2.31471928,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341752093,2.53602367,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341752298,2.31471928,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341752699,2.90485664,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341753231,2.9049292,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341753447,2.68367279,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341753618,2.31471928,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341753831,1.71858437,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341754430,2.08754596,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341755319,2.08752984,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341755517,1.71858437,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341756030,2.30888297,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341756225,2.65762078,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341756619,2.65756435,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341756928,2.06732218,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341757834,2.65747928,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341758235,2.65747773,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341758444,2.06732218,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341758806,2.43612103,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341759036,2.28860036,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341759332,2.28860067,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341759533,2.65739611,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341760097,2.43611656,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341760302,2.06732218,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341760513,2.65739443,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341760714,2.28860018,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341761018,2.2885988,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341761212,2.43611482,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341761404,2.65737548,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341762338,2.06732218,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341763333,2.08738106,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341763941,1.71858437,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341764306,3.41058437,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341764909,3.77939511,2522.6,2522.5,3.96419211]
["bitfinex","ETHUSD",1749341765419,3.77939511,2522.6,2522.1,3.96492306]
["bitfinex","ETHUSD",1749341765420,3.96472664,2522.3,2521.3,3.9662079]
["bitfinex","ETHUSD",1749341765635,0.7612,2522.0,2521.8,3.96532533]
["bitfinex","ETHUSD",1749341765952,3.39648437,2521.9,2521.8,3.96532533]
["bitfinex","ETHUSD",1749341767017,3.76517914,2521.9,2521.8,3.96532533]
["bitfinex","ETHUSD",1749341767347,0.7612,2521.8,2521.4,3.96597345]
["bitfinex","ETHUSD",1749341767508,0.7612,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341767714,18.84348437,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341768135,18.26886215,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341768309,19.9482846,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341768509,19.94828388,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341768742,20.31694616,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341768943,19.72708622,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341769115,17.9002,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341769949,19.5922,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341773535,18.831,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341774137,17.139,2521.6,2521.5,13.15546082]
["bitfinex","ETHUSD",1749341774330,18.831,2521.6,2521.5,13.15546082]
["bitfinex","ETHUSD",1749341784484,17.139,2521.6,2521.5,13.15546082]
["bitfinex","ETHUSD",1749341784689,18.831,2521.6,2521.5,29.15546082]
["bitfinex","ETHUSD",1749341785368,17.139,2521.6,2521.5,29.15546082]
["bitfinex","ETHUSD",1749341785572,18.823,2521.6,2521.5,29.15546082]
["bitfinex","ETHUSD",1749341786781,17.139,2521.6,2521.5,29.15546082]
["bitfinex","ETHUSD",1749341786981,18.823,2521.6,2521.5,29.15546082]
["bitfinex","ETHUSD",1749341787968,18.823,2521.6,2521.5,33.87546082]
["bitfinex","ETHUSD",1749341788888,17.139,2521.6,2521.5,33.87546082]
["bitfinex","ETHUSD",1749341789089,18.823,2521.6,2521.5,33.87546082]
["bitfinex","ETHUSD",1749341790490,17.139,2521.6,2521.5,33.87546082]
["bitfinex","ETHUSD",1749341790676,18.823,2521.6,2521.5,33.87546082]
["bitfinex","ETHUSD",1749341796402,17.139,2521.6,2521.5,33.87546082]
["bitfinex","ETHUSD",1749341796598,18.823,2521.6,2521.5,33.87546082]
["bitfinex","ETHUSD",1749341797165,18.823,2521.6,2521.5,8.68581619]
["bitfinex","ETHUSD",1749341797389,18.823,2521.6,2521.5,15.15781619]
["bitfinex","ETHUSD",1749341799106,21.5012,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341799905,22.44360409,2521.6,2521.5,3.96581619]
["bitfinex","ETHUSD",1749341800110,0.7959,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341800283,1.73830409,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341800480,4.6301645,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341804113,4.99783265,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341804313,4.6301645,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341805093,3.68776041,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341806515,0.7959,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341806716,0.7959,2521.5,2521.4,10.4370506]
["bitfinex","ETHUSD",1749341806915,2.4809,2521.5,2521.4,10.4370506]
["bitfinex","ETHUSD",1749341807213,17.139,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341807414,18.824,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341810621,17.139,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341810781,18.823,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341811236,18.823,2521.6,2521.5,6.66153794]
["bitfinex","ETHUSD",1749341811881,17.139,2521.6,2521.5,6.66153794]
["bitfinex","ETHUSD",1749341812112,18.823,2521.6,2521.5,6.66153794]
["bitfinex","ETHUSD",1749341813486,18.823,2521.6,2521.5,10.43689331]
["bitfinex","ETHUSD",1749341816089,18.823,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341816283,18.823,2521.6,2521.5,10.43489331]
["bitfinex","ETHUSD",1749341818626,18.823,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341818789,18.823,2521.6,2521.5,10.43289331]
["bitfinex","ETHUSD",1749341820623,18.813,2521.6,2521.5,10.43289331]
["bitfinex","ETHUSD",1749341826352,18.813,2521.6,2521.5,15.15289331]
["bitfinex","ETHUSD",1749341827341,18.813,2521.6,2521.5,15.14789331]
["bitfinex","ETHUSD",1749341832140,18.813,2521.6,2521.5,10.42789331]
["bitfinex","ETHUSD",1749341832341,18.813,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749341832563,18.813,2521.6,2521.5,26.42289331]
["bitfinex","ETHUSD",1749341838195,18.813,2521.6,2521.5,31.14289331]
["bitfinex","ETHUSD",1749341849631,17.139,2521.6,2521.5,31.14289331]
["bitfinex","ETHUSD",1749341849922,18.8,2521.6,2521.5,31.14289331]
["bitfinex","ETHUSD",1749341850423,17.139,2521.6,2521.5,31.14289331]
["bitfinex","ETHUSD",1749341850598,18.8,2521.6,2521.5,31.14289331]
["bitfinex","ETHUSD",1749341861142,17.139,2521.6,2521.5,31.14289331]
["bitfinex","ETHUSD",1749341861347,18.8,2521.6,2521.5,31.14289331]
["bitfinex","ETHUSD",1749341867040,18.8,2521.6,2521.5,31.12589331]
["bitfinex","ETHUSD",1749341867869,18.8,2521.6,2521.5,26.40589331]
["bitfinex","ETHUSD",1749341871656,20.75744,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341871882,21.56554,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341872444,21.93515516,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341872850,21.93515886,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341873148,21.93511931,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341873350,21.56554,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341874280,21.93512664,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341874472,21.56554,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341882374,19.90454,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341882586,18.797,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341886278,19.6073,2521.6,2521.5,10.40589331]
["bitfinex","ETHUSD",1749341889442,19.6073,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341889728,0.8103,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341889936,2.77103,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341890143,3.14011197,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341890589,2.77103,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341892016,3.14018479,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341892316,4.08454171,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341892824,3.71538692,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341893325,4.08455638,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341893632,4.08455614,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341893923,3.14019922,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341894427,4.08453768,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341894604,3.71536846,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341895726,4.08442157,2521.5,2521.4,10.4060506]
["bitfinex","ETHUSD",1749341895921,4.08442157,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341896304,3.71536846,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341897433,4.08444162,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341897589,1.17937316,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749341898034,17.139,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341898196,18.797,2521.6,2521.5,13.10153794]
["bitfinex","ETHUSD",1749341907032,18.797,2521.6,2521.5,29.85393794]
["bitfinex","ETHUSD",1749341913445,18.797,2521.6,2521.5,29.10153794]
["bitfinex","ETHUSD",1749341914143,18.797,2521.6,2521.5,26.40489331]
["bitfinex","ETHUSD",1749341916846,18.797,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341917053,20.68472178,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341917347,21.05344883,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341917549,21.05339604,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341917749,20.68472178,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341918352,21.05339474,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341918556,20.68472178,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341919025,21.05342203,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341919220,20.68472178,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341919446,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341920238,21.42211476,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341920923,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341922254,21.42211943,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341922863,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341923223,21.42212326,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341923467,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341923663,21.42212138,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341923841,21.42222057,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341924043,21.42221915,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341924364,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341925663,21.42222081,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341926044,21.42236777,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341926233,21.42237017,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341926426,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341926826,21.42237859,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341927235,22.36685468,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341927562,21.42235508,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341927962,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341928368,21.42234148,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341928574,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341929064,21.42233533,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341929569,21.42230603,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341929747,21.42230552,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341929947,21.42230044,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341930147,21.42230204,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341930356,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341930955,21.42230296,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341931351,21.42228511,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341931641,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341932281,21.42228568,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341932581,21.42228349,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341933077,21.42228468,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341933375,21.4222949,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341933574,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341934544,21.42223982,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341934883,21.42223991,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341935051,21.05342342,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341935673,19.91680164,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341936083,20.28564402,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341936578,19.53454402,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341936979,19.16570164,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341937180,19.53442231,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341937386,19.16570164,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341937884,19.53441759,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341938582,19.53444053,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341938787,19.16570164,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341938952,19.53447767,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341939153,19.16570164,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341939554,19.53448026,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341940588,20.47922237,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341940783,21.29370388,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341940991,22.60726773,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341941190,22.60726664,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341941892,22.60726664,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341942195,23.05400854,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341943390,23.42285887,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341943554,23.42302994,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341943755,23.05400854,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341943980,20.9260063,2521.6,2521.5,10.40489331]
["bitfinex","ETHUSD",1749341944793,21.29503105,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341945712,20.9260063,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341946416,21.29535151,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341947113,21.29533172,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341947416,20.9260063,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341947801,20.35072496,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341948003,20.92677368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341948402,21.29608979,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341948819,20.92677368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341948984,21.29606164,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341949185,20.92677368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341950081,21.29607382,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341950284,21.29606925,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341950715,20.92677368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341951441,21.29608436,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341951617,20.92677368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341952032,20.48037833,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341952520,20.11107368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341953395,20.48037318,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341953597,20.48037278,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341953992,20.11107368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341954199,20.48037003,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341954537,20.48036679,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341954730,20.11107368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341954932,20.48036578,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341955236,20.48036255,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341955735,20.48040467,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341955934,20.11107368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341957938,20.48045107,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341958109,20.48045089,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341958317,20.11107368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341959001,20.48041446,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341959199,20.11107368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341959934,20.11107368,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341960138,20.11107368,2521.6,2521.5,11.15629331]
["bitfinex","ETHUSD",1749341960139,18.45307368,2521.6,2521.5,11.15629331]
["bitfinex","ETHUSD",1749341960347,20.11007368,2521.6,2521.5,11.15629331]
["bitfinex","ETHUSD",1749341960641,20.4794275,2521.6,2521.5,11.15629331]
["bitfinex","ETHUSD",1749341962339,20.4794227,2521.6,2521.5,11.15629331]
["bitfinex","ETHUSD",1749341962846,20.11007368,2521.6,2521.5,11.15629331]
["bitfinex","ETHUSD",1749341964106,20.47941695,2521.6,2521.5,11.15629331]
["bitfinex","ETHUSD",1749341964530,20.47941927,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341964726,20.4794147,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341964932,20.11007368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341965155,20.47942073,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341965304,20.11007368,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341965508,20.47942004,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341966121,20.47941903,2521.6,2521.5,10.40389331]
["bitfinex","ETHUSD",1749341966317,20.47941449,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341966528,20.11007368,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341967334,20.47941081,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341967849,20.47941949,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341968150,20.11007368,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341968335,19.16470164,2521.6,2521.5,7.41393794]
["bitfinex","ETHUSD",1749341968535,19.16470164,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341968938,20.11036499,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341969256,19.16470164,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341977739,20.10970731,2521.6,2521.5,10.40289331]
["bitfinex","ETHUSD",1749341979061,20.10970731,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341979261,20.10970731,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341980060,20.47885869,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341980360,20.10970731,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341981062,22.19998804,2521.6,2521.4,3.96599681]
["bitfinex","ETHUSD",1749341981265,0.7629,2521.4,2521.1,3.96644938]
["bitfinex","ETHUSD",1749341981466,0.94500567,2521.3,2521.1,10.40244938]
["bitfinex","ETHUSD",1749341981766,1.31420953,2521.2,2521.1,10.40244938]
["bitfinex","ETHUSD",1749341981957,1.31423439,2521.2,2521.1,10.40244938]
["bitfinex","ETHUSD",1749341982263,0.94500567,2521.2,2521.1,10.40244938]
["bitfinex","ETHUSD",1749341982468,0.94500567,2521.2,2521.1,3.96644938]
["bitfinex","ETHUSD",1749341987197,0.7629,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749341987399,4.67020278,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749341987792,5.03865626,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749341988005,4.67020278,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749341988186,0.94374304,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749341988585,19.16470164,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341988788,20.10844763,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749341990802,20.10844763,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341993522,19.16470164,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341993979,20.10843379,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341994185,19.16470164,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341994371,20.1084524,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341994707,20.10843882,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341995003,19.16470164,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341995180,20.10845543,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341997917,20.47701073,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341998221,20.10845543,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341999094,20.47701132,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341999419,20.47701251,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749341999587,20.10845543,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342000224,20.47697997,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342000428,20.47698211,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342000724,20.4769849,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342001316,20.47705508,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342001586,20.10845543,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342002032,20.10869456,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342003033,20.47736203,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342003334,20.47736487,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342003631,20.92089456,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342003933,21.28964345,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342004236,20.92089456,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342004534,21.28966129,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342004920,22.69105114,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342005111,23.05981342,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342005319,22.69105114,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342005525,23.05981185,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342005733,22.69105114,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342005935,23.05980267,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342006859,23.05993211,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749342007147,20.92089456,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342007352,20.92089456,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342007547,20.9215074,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342008155,20.34578253,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342008446,21.29040055,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342008655,20.47826437,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342008840,20.10931966,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342009155,19.16470164,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342009540,19.53370004,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342009743,19.53369997,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342010137,20.47844927,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342010464,20.10945094,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342010756,19.16470164,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342011456,19.53372313,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342011616,19.16470164,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342011950,19.53372971,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342012153,19.16470164,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342012515,19.5338945,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749342012716,20.10956559,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342013254,20.47876004,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342013418,19.53389609,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342013914,19.53389546,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342014113,19.16470164,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342014328,19.53390232,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342014536,19.16470164,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342015451,19.53389516,2521.6,2521.5,13.84893794]
["bitfinex","ETHUSD",1749342015753,19.16470164,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342015916,19.16470164,2521.6,2521.5,10.39989331]
["bitfinex","ETHUSD",1749342016116,22.0185798,2521.6,2521.4,3.96598763]
["bitfinex","ETHUSD",1749342016345,0.8193,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1749342016654,0.59132494,2521.4,2521.3,3.96619678]
["bitfinex","ETHUSD",1749342016861,9.92971541,2521.4,2521.3,3.96619678]
["bitfinex","ETHUSD",1749342017345,9.92864762,2521.4,2521.3,3.96619678]
["bitfinex","ETHUSD",1749342017653,9.55973281,2521.4,2521.3,3.96619678]
["bitfinex","ETHUSD",1749342017857,9.55973906,2521.4,2521.3,3.96619678]
["bitfinex","ETHUSD",1749342018057,9.92867173,2521.4,2521.3,3.96619678]
["bitfinex","ETHUSD",1749342018243,9.33839047,2521.4,2521.3,3.96619678]
["bitfinex","ETHUSD",1749342018637,17.50770164,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342018960,19.5317132,2521.6,2521.5,13.84793794]
["bitfinex","ETHUSD",1749342019159,19.53170594,2521.6,2521.5,13.84793794]
["bitfinex","ETHUSD",1749342019459,19.16270164,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342019638,19.16270164,2521.6,2521.5,11.15229331]
["bitfinex","ETHUSD",1749342024276,19.16270164,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342024476,19.16270164,2521.6,2521.5,10.39989331]
["bitfinex","ETHUSD",1749342026783,19.16270164,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342026973,19.16270164,2521.6,2521.5,10.39989331]
["bitfinex","ETHUSD",1749342028489,17.50770164,2521.6,2521.5,10.39989331]
["bitfinex","ETHUSD",1749342028664,19.16270164,2521.6,2521.5,13.09553794]
["bitfinex","ETHUSD",1749342028870,19.16270164,2521.6,2521.5,13.84713794]
["bitfinex","ETHUSD",1749342029180,19.16270164,2521.6,2521.5,11.15149331]
["bitfinex","ETHUSD",1749342029377,19.16270164,2521.6,2521.5,10.39989331]
["bitfinex","ETHUSD",1749342030468,19.16270164,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342030793,19.91430164,2521.6,2521.5,10.39989331]
["bitfinex","ETHUSD",1749342039135,19.16170164,2521.6,2521.5,11.15229331]
["bitfinex","ETHUSD",1749342041699,18.793,2521.6,2521.5,11.15229331]
["bitfinex","ETHUSD",1749342042868,18.793,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342043071,18.793,2521.6,2521.5,11.15129331]
["bitfinex","ETHUSD",1749342043471,18.793,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342043683,18.793,2521.6,2521.5,11.15129331]
["bitfinex","ETHUSD",1749342049485,18.793,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342049819,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342050770,18.793,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342051072,19.73939888,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342051276,20.10906877,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342051803,19.98929578,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342052023,20.56602836,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342052522,20.56602836,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342052818,20.56602836,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342053176,20.93570332,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342053620,20.56602836,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342054150,19.6196,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342054804,20.93578843,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342055169,19.98930458,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342055366,20.56608631,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342055609,19.6196,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342055772,20.56608292,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342056107,19.6196,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342056307,20.56608267,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342056467,19.6196,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342056670,19.98930274,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342057310,20.56607514,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342057484,19.6196,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342057683,20.56607516,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342057908,19.6196,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342058113,19.16267954,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342059038,19.16268001,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342059336,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342060333,19.16265186,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342060634,19.16265186,2521.6,2521.5,11.15129331]
["bitfinex","ETHUSD",1749342060799,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342061332,19.16264561,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342061533,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342061913,19.16250226,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342062317,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342063930,19.16247662,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342064138,19.16247669,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342064295,19.1624781,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342064499,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342065130,19.16247825,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342065444,19.16247902,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342065938,19.16247666,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342066132,19.16249582,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342066335,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342066502,18.793,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342066818,19.73969551,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342067026,20.1092105,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342067538,20.11011943,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342068031,19.73969551,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342068238,20.11017476,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342068398,19.73969551,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342068599,20.11016603,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342069039,20.11017896,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342069537,19.73969551,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342070105,20.11024062,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342070431,20.11025911,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342071041,20.11028467,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342071332,19.73969551,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342071736,18.793,2521.6,2521.5,11.15129331]
["bitfinex","ETHUSD",1749342072307,18.793,2521.6,2521.5,13.84693794]
["bitfinex","ETHUSD",1749342075239,18.793,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342075438,18.793,2521.6,2521.5,10.39889331]
["bitfinex","ETHUSD",1749342075737,18.793,2521.6,2521.5,11.15129331]
["bitfinex","ETHUSD",1749342077842,18.793,2521.6,2521.5,4.71829331]
["bitfinex","ETHUSD",1749342078137,18.793,2521.6,2521.5,11.15129331]
["bitfinex","ETHUSD",1749342081923,2.69564463,2522.9,2521.5,11.15129331]
["bitfinex","ETHUSD",1749342081924,17.141,2523.0,2522.2,4.51479264]
["bitfinex","ETHUSD",1749342082240,2.60321103,2522.9,2522.6,3.96415149]
["bitfinex","ETHUSD",1749342082433,2.97453515,2522.8,2522.7,10.48900681]
["bitfinex","ETHUSD",1749342082633,0.7777,2522.8,2522.7,10.48900681]
["bitfinex","ETHUSD",1749342082832,1.654,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749342083036,1.654,2522.9,2522.8,4.35598477]
["bitfinex","ETHUSD",1749342083749,1.654,2522.9,2522.8,7.0516294]
["bitfinex","ETHUSD",1749342087943,2.4317,2522.9,2522.8,4.35598477]
["bitfinex","ETHUSD",1749342088143,4.38897,2522.9,2522.8,10.48484969]
["bitfinex","ETHUSD",1749342090049,4.38897,2522.9,2522.8,10.48384969]
["bitfinex","ETHUSD",1749342090618,1.654,2522.9,2522.8,10.48384969]
["bitfinex","ETHUSD",1749342093073,1.654,2522.9,2522.8,13.17949432]
["bitfinex","ETHUSD",1749342094126,1.654,2522.9,2522.8,10.48384969]
["bitfinex","ETHUSD",1749342094329,1.654,2522.9,2522.8,10.47784969]
["bitfinex","ETHUSD",1749342094523,1.654,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749342094824,1.654,2522.9,2522.8,10.47684969]
["bitfinex","ETHUSD",1749342098887,1.654,2522.9,2522.8,13.17249432]
["bitfinex","ETHUSD",1749342101043,1.654,2522.9,2522.8,10.47684969]
["bitfinex","ETHUSD",1749342103074,1.654,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749342103427,4.36782,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749342103631,4.36782,2522.9,2522.8,10.46484969]
["bitfinex","ETHUSD",1749342105038,4.36782,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749342106987,0.7836,2522.8,2521.8,2.69564463]
["bitfinex","ETHUSD",1749342107188,4.55448019,2522.9,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342107189,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342110601,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342110786,1.53946545,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342110967,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342111168,1.90955506,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342111367,2.85481525,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342111591,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342111755,2.48453894,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342111949,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342112488,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342112693,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342112889,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342113073,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342113277,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342113474,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342113894,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342114069,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342114268,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342114501,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342114705,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342114901,2.63235788,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342115136,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342115322,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342115624,2.63235737,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342115822,1.31740802,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342116127,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342116305,1.68715113,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342116501,2.85425524,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342116707,1.68715113,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342116909,2.26266821,2522.7,2522.6,3.96406626]
["bitfinex","ETHUSD",1749342117103,1.31740802,2522.7,2522.5,3.96424361]
["bitfinex","ETHUSD",1749342117326,1.17152701,2522.6,2522.5,3.96424361]
["bitfinex","ETHUSD",1749342117531,0.22626682,2522.6,2522.5,3.96424361]
["bitfinex","ETHUSD",1749342117730,0.59600178,2522.6,2522.5,3.96424361]
["bitfinex","ETHUSD",1749342117934,0.53380802,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342118152,4.36230539,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342118526,3.04730802,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342118723,4.36206853,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342119062,3.04730802,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342119228,4.36207115,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342119423,3.04730802,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342119628,3.99256821,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342121649,3.04730802,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342122212,3.99256821,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342122649,3.04730802,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342123532,3.99256821,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749342125323,0.775,2522.0,2521.4,0.7524]
["bitfinex","ETHUSD",1749342125522,3.96567783,2521.7,2521.1,3.96643296]
["bitfinex","ETHUSD",1749342125764,0.775,2521.5,2521.0,0.7524]
["bitfinex","ETHUSD",1749342125922,0.775,2521.5,2521.2,3.96633182]
["bitfinex","ETHUSD",1749342126259,0.775,2521.5,2521.1,3.96647922]
["bitfinex","ETHUSD",1749342126431,0.775,2521.5,2521.3,3.96611596]
["bitfinex","ETHUSD",1749342127163,0.775,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749342128424,17.138,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342128869,18.822,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342129056,18.822,2521.6,2521.5,11.20229331]
["bitfinex","ETHUSD",1749342130057,18.822,2521.6,2521.5,10.44989331]
["bitfinex","ETHUSD",1749342132548,18.822,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342132750,25.42975671,2521.6,2521.0,3.96652388]
["bitfinex","ETHUSD",1749342133069,21.464,2521.6,2521.2,3.96630447]
["bitfinex","ETHUSD",1749342133286,21.464,2521.6,2521.2,3.96629145]
["bitfinex","ETHUSD",1749342133486,2.7976,2521.5,2521.2,3.96629145]
["bitfinex","ETHUSD",1749342136700,2.7976,2521.5,2521.3,3.96619866]
["bitfinex","ETHUSD",1749342136919,21.464,2521.6,2521.3,3.96619866]
["bitfinex","ETHUSD",1749342137786,19.5818,2521.6,2521.1,0.7524]
["bitfinex","ETHUSD",1749342138002,19.5818,2521.6,2521.3,3.96612351]
["bitfinex","ETHUSD",1749342141306,19.5818,2521.6,2521.2,3.96628024]
["bitfinex","ETHUSD",1749342142387,19.5818,2521.6,2521.3,3.96615933]
["bitfinex","ETHUSD",1749342143331,1.684,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749342146425,17.138,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342146599,18.822,2521.6,2521.5,10.46589331]
["bitfinex","ETHUSD",1749342147701,19.6163,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749342150712,19.6163,2521.6,2521.4,10.4740506]
["bitfinex","ETHUSD",1749342150713,21.57793,2521.6,2521.2,3.96635739]
["bitfinex","ETHUSD",1749342151017,21.57793,2521.6,2520.9,4.72]
["bitfinex","ETHUSD",1749342151018,21.57793,2521.6,2521.3,3.96620495]
["bitfinex","ETHUSD",1749342153085,21.57793,2521.6,2521.1,6.505]
["bitfinex","ETHUSD",1749342153282,0.36942897,2521.5,2521.1,6.502]
["bitfinex","ETHUSD",1749342153479,4.67758553,2521.5,2521.1,10.46842139]
["bitfinex","ETHUSD",1749342153683,0.36940574,2521.4,2521.1,10.46842139]
["bitfinex","ETHUSD",1749342153887,1.31471486,2521.4,2521.1,10.46842139]
["bitfinex","ETHUSD",1749342154080,1.31472572,2521.4,2521.1,10.46842139]
["bitfinex","ETHUSD",1749342154437,3.73283252,2521.5,2521.1,10.46842139]
["bitfinex","ETHUSD",1749342154623,0.94615528,2521.4,2521.1,10.46842139]
["bitfinex","ETHUSD",1749342154820,3.51117433,2521.5,2521.1,10.46842139]
["bitfinex","ETHUSD",1749342155116,0.758,2521.3,2521.0,10.46660573]
["bitfinex","ETHUSD",1749342155301,0.758,2521.3,2521.0,6.5]
["bitfinex","ETHUSD",1749342155507,0.758,2521.3,2521.0,10.46663847]
["bitfinex","ETHUSD",1749342156428,0.758,2521.3,2521.0,6.5]
["bitfinex","ETHUSD",1749342156923,0.758,2521.3,2521.1,3.96649854]
["bitfinex","ETHUSD",1749342157107,0.758,2521.3,2521.0,6.499]
["bitfinex","ETHUSD",1749342157425,1.46058678,2521.3,2521.0,3.96663396]
["bitfinex","ETHUSD",1749342158890,0.758,2521.3,2521.0,3.96663396]
["bitfinex","ETHUSD",1749342160701,0.758,2521.3,2521.1,3.96649754]
["bitfinex","ETHUSD",1749342161310,0.758,2521.3,2521.0,3.96660589]
["bitfinex","ETHUSD",1749342162191,1.1271801,2521.3,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342162718,0.758,2521.3,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342162925,1.69,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342167712,18.837,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342173145,18.837,2521.2,2521.1,10.45049233]
["bitfinex","ETHUSD",1749342173350,18.837,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342178559,17.147,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342178759,18.837,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342186369,19.78440674,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342186569,18.837,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342186735,19.78441746,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342187066,18.837,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342188164,19.78444359,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342193771,19.78444359,2521.2,2521.1,10.42749233]
["bitfinex","ETHUSD",1749342197241,20.1545125,2521.2,2521.1,10.42749233]
["bitfinex","ETHUSD",1749342197577,19.78444359,2521.2,2521.1,10.42749233]
["bitfinex","ETHUSD",1749342197777,19.78444359,2521.2,2521.1,10.42449233]
["bitfinex","ETHUSD",1749342198076,20.15450698,2521.2,2521.1,10.42449233]
["bitfinex","ETHUSD",1749342198269,20.15453873,2521.2,2521.1,10.42349233]
["bitfinex","ETHUSD",1749342198974,19.78444359,2521.2,2521.1,10.42349233]
["bitfinex","ETHUSD",1749342199374,19.78446848,2521.2,2521.1,10.42349233]
["bitfinex","ETHUSD",1749342199582,19.78446848,2521.2,2521.1,10.42249233]
["bitfinex","ETHUSD",1749342201404,20.15458016,2521.2,2521.1,10.42249233]
["bitfinex","ETHUSD",1749342201571,19.78446848,2521.2,2521.1,10.42249233]
["bitfinex","ETHUSD",1749342201947,19.78446848,2521.2,2521.1,11.17489233]
["bitfinex","ETHUSD",1749342201948,18.837,2521.2,2521.1,11.17489233]
["bitfinex","ETHUSD",1749342202150,18.837,2521.2,2521.1,4.71889233]
["bitfinex","ETHUSD",1749342202502,18.837,2521.2,2521.1,10.42249233]
["bitfinex","ETHUSD",1749342205069,18.837,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342205272,18.819,2521.2,2521.1,10.42349233]
["bitfinex","ETHUSD",1749342207754,18.819,2521.2,2521.1,10.42049233]
["bitfinex","ETHUSD",1749342213479,18.819,2521.2,2521.1,3.96649233]
["bitfinex","ETHUSD",1749342213801,18.819,2521.2,2521.1,10.41849233]
["bitfinex","ETHUSD",1749342220715,17.147,2521.2,2521.1,10.41849233]
["bitfinex","ETHUSD",1749342220881,18.81,2521.2,2521.1,10.41849233]
["bitfinex","ETHUSD",1749342228727,19.18023025,2521.2,2521.1,10.41849233]
["bitfinex","ETHUSD",1749342228925,18.81,2521.2,2521.1,10.41849233]
["bitfinex","ETHUSD",1749342236032,18.81,2521.2,2521.1,27.17089233]
["bitfinex","ETHUSD",1749342236613,18.81,2521.2,2521.1,26.41149233]
["bitfinex","ETHUSD",1749342239198,17.147,2521.2,2521.1,26.41149233]
["bitfinex","ETHUSD",1749342239400,17.77595097,2521.2,2521.1,27.71389233]
["bitfinex","ETHUSD",1749342240437,16.40595097,2521.2,2521.1,27.71389233]
["bitfinex","ETHUSD",1749342241097,16.40595097,2521.2,2521.1,30.40953696]
["bitfinex","ETHUSD",1749342241303,16.40595097,2521.2,2521.1,27.71389233]
["bitfinex","ETHUSD",1749342241503,16.11595097,2521.2,2521.1,27.71389233]
["bitfinex","ETHUSD",1749342245445,14.77595097,2521.2,2521.1,27.71389233]
["bitfinex","ETHUSD",1749342248738,14.48595097,2521.2,2521.1,27.71389233]
["bitfinex","ETHUSD",1749342249452,14.48595097,2521.2,2521.1,32.43389233]
["bitfinex","ETHUSD",1749342256454,14.48595097,2521.2,2521.1,33.82513696]
["bitfinex","ETHUSD",1749342259715,14.48595097,2521.2,2521.1,27.38213696]
["bitfinex","ETHUSD",1749342259970,14.48595097,2521.2,2521.1,33.82513696]
["bitfinex","ETHUSD",1749342260393,14.48595097,2521.2,2521.1,19.96649233]
["bitfinex","ETHUSD",1749342260601,14.48595097,2521.2,2521.1,29.10513696]
["bitfinex","ETHUSD",1749342265890,14.48395097,2521.2,2521.1,30.40753696]
["bitfinex","ETHUSD",1749342267020,14.48395097,2521.2,2521.1,35.12753696]
["bitfinex","ETHUSD",1749342270962,13.11395098,2521.2,2521.1,35.12753696]
["bitfinex","ETHUSD",1749342274259,13.11395098,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342274765,10.85395098,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342274943,12.33125622,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342275148,10.34763302,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342275346,9.85223302,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342275925,8.39253302,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342276134,7.75723303,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342277595,7.75723303,2521.2,2521.1,35.12753696]
["bitfinex","ETHUSD",1749342278659,7.75723303,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342279483,1.381,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342280272,1.161,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342280449,0.92627,2521.2,2521.1,37.82318159]
["bitfinex","ETHUSD",1749342280958,17.14,2521.8,2521.7,19.96557877]
["bitfinex","ETHUSD",1749342281144,18.803,2521.8,2521.7,33.8292234]
["bitfinex","ETHUSD",1749342284282,18.803,2521.8,2521.7,24.68557877]
["bitfinex","ETHUSD",1749342284482,21.54152,2521.8,2521.7,8.68557877]
["bitfinex","ETHUSD",1749342284805,21.54152,2521.8,2521.7,15.13557877]
["bitfinex","ETHUSD",1749342284975,21.54152,2521.8,2521.7,10.41557877]
["bitfinex","ETHUSD",1749342285706,19.5832,2521.8,2521.7,10.41557877]
["bitfinex","ETHUSD",1749342289836,17.14,2521.8,2521.7,29.1112234]
["bitfinex","ETHUSD",1749342290017,18.803,2521.8,2521.7,29.1112234]
["bitfinex","ETHUSD",1749342290906,18.803,2521.8,2521.7,33.8312234]
["bitfinex","ETHUSD",1749342300308,19.5782,2521.8,2521.7,31.12757877]
["bitfinex","ETHUSD",1749342300504,19.5782,2521.8,2521.7,24.68557877]
["bitfinex","ETHUSD",1749342300735,21.53602,2521.8,2521.7,8.68557877]
["bitfinex","ETHUSD",1749342300952,21.53602,2521.8,2521.7,4.72]
["bitfinex","ETHUSD",1749342301152,21.90591717,2521.8,2521.7,4.72]
["bitfinex","ETHUSD",1749342301297,21.90591717,2521.8,2521.5,3.96587736]
["bitfinex","ETHUSD",1749342301298,0.7752,2521.7,2521.5,3.96587736]
["bitfinex","ETHUSD",1749342301496,3.02348503,2521.6,2521.5,3.96587736]
["bitfinex","ETHUSD",1749342301731,3.02348503,2521.6,2521.5,10.41287736]
["bitfinex","ETHUSD",1749342301908,3.02348503,2521.6,2521.5,3.96587736]
["bitfinex","ETHUSD",1749342302229,3.02348503,2521.6,2521.5,10.41187736]
["bitfinex","ETHUSD",1749342303518,0.7752,2521.5,2520.7,2.69564463]
["bitfinex","ETHUSD",1749342303709,0.7752,2521.5,2521.0,16.0]
["bitfinex","ETHUSD",1749342303914,0.7752,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749342303915,1.0775485,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749342304138,1.0775485,2521.5,2521.4,10.4110506]
["bitfinex","ETHUSD",1749342308101,0.7745,2521.4,2521.3,3.96613013]
["bitfinex","ETHUSD",1749342308302,0.7745,2521.4,2521.3,10.40913013]
["bitfinex","ETHUSD",1749342309881,0.7745,2521.4,2521.1,3.96637346]
["bitfinex","ETHUSD",1749342310000,0.7745,2521.4,2520.7,27.38275218]
["bitfinex","ETHUSD",1749342310001,0.7745,2521.4,2521.2,6.444]
["bitfinex","ETHUSD",1749342312045,0.7812,2521.3,2520.9,3.96669851]
["bitfinex","ETHUSD",1749342312251,0.7812,2521.1,2521.0,10.41064727]
["bitfinex","ETHUSD",1749342315153,2.4412,2521.1,2521.0,10.41064727]
["bitfinex","ETHUSD",1749342317321,2.4412,2521.1,2521.0,3.96664727]
["bitfinex","ETHUSD",1749342328283,2.81079584,2521.1,2521.0,3.96664727]
["bitfinex","ETHUSD",1749342329096,2.8107402,2521.1,2521.0,3.96664727]
["bitfinex","ETHUSD",1749342329302,2.4412,2521.1,2521.0,3.96664727]
["bitfinex","ETHUSD",1749342329612,3.3877241,2521.1,2521.0,3.96664727]
["bitfinex","ETHUSD",1749342329926,3.75726829,2521.1,2521.0,3.96664727]
["bitfinex","ETHUSD",1749342330117,0.8252,2521.0,2520.7,3.96706182]
["bitfinex","ETHUSD",1749342330324,0.8252,2521.0,2520.8,3.96688831]
["bitfinex","ETHUSD",1749342330898,0.8252,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749342332203,1.10759724,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749342335268,0.8252,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749342336832,1.66,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749342337122,1.66,2521.1,2521.0,10.41267988]
["bitfinex","ETHUSD",1749342337531,1.66,2521.1,2521.0,11.16507988]
["bitfinex","ETHUSD",1749342343713,1.66,2521.1,2521.0,4.71907988]
["bitfinex","ETHUSD",1749342344056,1.66,2521.1,2521.0,10.41167988]
["bitfinex","ETHUSD",1749342347740,18.805,2521.1,2521.0,10.41167988]
["bitfinex","ETHUSD",1749342348035,21.27256387,2521.1,2521.0,10.41167988]
["bitfinex","ETHUSD",1749342349608,19.5807,2521.1,2521.0,10.41167988]
["bitfinex","ETHUSD",1749342354901,17.9207,2521.1,2521.0,10.41167988]
["bitfinex","ETHUSD",1749342355105,18.805,2521.1,2521.0,13.85972451]
["bitfinex","ETHUSD",1749342355401,18.805,2521.1,2521.0,10.41167988]
["bitfinex","ETHUSD",1749342359739,17.145,2521.1,2521.0,13.10732451]
["bitfinex","ETHUSD",1749342359965,18.805,2521.1,2521.0,13.10732451]
["bitfinex","ETHUSD",1749342363178,18.805,2521.1,2521.0,13.85972451]
["bitfinex","ETHUSD",1749342364733,18.805,2521.1,2521.0,11.16407988]
["bitfinex","ETHUSD",1749342365489,18.805,2521.1,2521.0,10.41167988]
["bitfinex","ETHUSD",1749342377170,18.805,2521.1,2521.0,10.41067988]
["bitfinex","ETHUSD",1749342382862,17.145,2521.1,2521.0,11.16307988]
["bitfinex","ETHUSD",1749342383064,18.805,2521.1,2521.0,11.16307988]
["bitfinex","ETHUSD",1749342384285,18.805,2521.1,2521.0,27.16307988]
["bitfinex","ETHUSD",1749342391490,18.805,2521.1,2521.0,31.88307988]
["bitfinex","ETHUSD",1749342394607,18.805,2521.1,2521.0,31.13067988]
["bitfinex","ETHUSD",1749342398412,18.805,2521.1,2521.0,31.12967988]
["bitfinex","ETHUSD",1749342412623,18.805,2521.1,2521.0,26.40967988]
["bitfinex","ETHUSD",1749342420529,18.805,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749342420678,18.805,2521.1,2521.0,26.40867988]
["bitfinex","ETHUSD",1749342427124,18.805,2521.1,2521.0,31.12867988]
["bitfinex","ETHUSD",1749342432528,18.805,2521.1,2521.0,24.68667988]
["bitfinex","ETHUSD",1749342432691,18.805,2521.1,2521.0,31.12867988]
["bitfinex","ETHUSD",1749342438154,18.805,2521.1,2521.0,24.68667988]
["bitfinex","ETHUSD",1749342438447,18.805,2521.1,2521.0,31.12867988]
["bitfinex","ETHUSD",1749342448372,0.3697006,2521.7,2521.6,5.26813604]
["bitfinex","ETHUSD",1749342448559,2.0287006,2521.7,2521.6,30.41578067]
["bitfinex","ETHUSD",1749342448760,2.0287006,2521.7,2521.6,23.96378067]
["bitfinex","ETHUSD",1749342449068,2.0287006,2521.7,2521.6,22.66138067]
["bitfinex","ETHUSD",1749342449272,2.0287006,2521.7,2521.6,29.11338067]
["bitfinex","ETHUSD",1749342450637,0.3697006,2521.7,2521.6,22.66138067]
["bitfinex","ETHUSD",1749342450837,2.0287006,2521.7,2521.6,29.11538067]
["bitfinex","ETHUSD",1749342453287,2.0287006,2521.7,2521.6,29.11238067]
["bitfinex","ETHUSD",1749342453791,2.0287006,2521.7,2521.6,33.83238067]
["bitfinex","ETHUSD",1749342456285,2.0287006,2521.7,2521.6,27.38138067]
["bitfinex","ETHUSD",1749342456582,2.0287006,2521.7,2521.6,33.83038067]
["bitfinex","ETHUSD",1749342456887,2.0287006,2521.7,2521.6,19.96573604]
["bitfinex","ETHUSD",1749342457191,2.0287006,2521.7,2521.6,26.41573604]
["bitfinex","ETHUSD",1749342457401,2.0287006,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749342457551,2.0287006,2521.7,2521.6,10.41573604]
["bitfinex","ETHUSD",1749342457986,2.0287006,2521.7,2521.6,13.11238067]
["bitfinex","ETHUSD",1749342462013,1.659,2521.7,2521.6,13.11238067]
["bitfinex","ETHUSD",1749342470199,0.66666667,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749342470398,2.32766667,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749342472223,2.32766667,2521.9,2521.8,4.36584991]
["bitfinex","ETHUSD",1749342480551,19.46666667,2521.9,2521.8,4.36584991]
["bitfinex","ETHUSD",1749342481510,0.8176,2521.8,2521.3,20.72]
["bitfinex","ETHUSD",1749342481714,0.8176,2521.8,2521.7,3.9655236]
["bitfinex","ETHUSD",1749342482711,1.18812521,2521.8,2521.7,3.9655236]
["bitfinex","ETHUSD",1749342483308,1.18812467,2521.8,2521.7,3.9655236]
["bitfinex","ETHUSD",1749342483515,0.8176,2521.8,2521.7,3.9655236]
["bitfinex","ETHUSD",1749342490470,17.139,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749342490790,18.8,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749342502965,18.8,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342505008,19.17022309,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342505182,18.8,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342505698,19.17022337,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342506009,18.8,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342510286,18.8,2521.9,2521.8,10.79858098]
["bitfinex","ETHUSD",1749342512487,18.8,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749342512735,21.12549934,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342512889,18.8,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342513588,19.17044717,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342514220,18.8,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342514814,19.17044745,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342515013,19.17044819,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342515217,19.1704497,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342515790,19.17045608,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342516212,19.17045817,2521.9,2521.8,10.40542152]
["bitfinex","ETHUSD",1749342516526,18.8,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749342516832,18.797,2521.9,2521.8,11.15722152]
["bitfinex","ETHUSD",1749342517215,18.797,2521.9,2521.8,11.54543739]
["bitfinex","ETHUSD",1749342517796,18.797,2521.9,2521.8,27.54543739]
["bitfinex","ETHUSD",1749342519237,18.797,2521.9,2521.8,30.24334257]
["bitfinex","ETHUSD",1749342521139,18.797,2521.9,2521.8,23.80334257]
["bitfinex","ETHUSD",1749342521326,18.797,2521.9,2521.8,30.24234257]
["bitfinex","ETHUSD",1749342522403,18.797,2521.9,2521.8,23.80334257]
["bitfinex","ETHUSD",1749342522600,18.797,2521.9,2521.8,30.24234257]
["bitfinex","ETHUSD",1749342539348,18.797,2521.9,2521.8,29.49054257]
["bitfinex","ETHUSD",1749342540217,18.797,2521.9,2521.8,29.48954257]
["bitfinex","ETHUSD",1749342544316,18.797,2521.9,2521.8,4.35363739]
["bitfinex","ETHUSD",1749342544557,18.797,2521.9,2521.8,10.79163739]
["bitfinex","ETHUSD",1749342546932,18.797,2521.9,2521.8,4.35363739]
["bitfinex","ETHUSD",1749342547138,18.797,2521.9,2521.8,10.79163739]
["bitfinex","ETHUSD",1749342547735,18.797,2521.9,2521.8,4.35363739]
["bitfinex","ETHUSD",1749342548140,18.797,2521.9,2521.8,10.79163739]
["bitfinex","ETHUSD",1749342548663,18.797,2521.9,2521.8,4.35363739]
["bitfinex","ETHUSD",1749342548842,18.797,2521.9,2521.8,10.79163739]
["bitfinex","ETHUSD",1749342550564,18.797,2521.9,2521.8,4.35363739]
["bitfinex","ETHUSD",1749342550763,18.797,2521.9,2521.8,10.79163739]
["bitfinex","ETHUSD",1749342552776,18.797,2521.9,2521.8,4.35363739]
["bitfinex","ETHUSD",1749342552937,18.797,2521.9,2521.8,10.79163739]
["bitfinex","ETHUSD",1749342563977,18.797,2521.9,2521.8,4.35363739]
["bitfinex","ETHUSD",1749342564185,18.797,2521.9,2521.8,10.79163739]
["bitfinex","ETHUSD",1749342567397,18.797,2521.9,2521.8,13.48954257]
["bitfinex","ETHUSD",1749342569763,18.797,2521.9,2521.8,14.24194257]
["bitfinex","ETHUSD",1749342571177,18.797,2521.9,2521.8,13.50622206]
["bitfinex","ETHUSD",1749342571796,18.797,2521.9,2521.8,34.77622206]
["bitfinex","ETHUSD",1749342573194,18.797,2521.9,2521.8,35.51154589]
["bitfinex","ETHUSD",1749342581612,18.684511,2521.9,2521.8,35.51154589]
["bitfinex","ETHUSD",1749342587501,18.579911,2521.9,2521.8,35.51154589]
["bitfinex","ETHUSD",1749342587808,1.658,2521.9,2521.8,35.51154589]
["bitfinex","ETHUSD",1749342589303,0.348,2521.9,2521.8,35.51154589]
["bitfinex","ETHUSD",1749342590032,17.135,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749342590318,18.792,2522.5,2522.4,13.09698677]
["bitfinex","ETHUSD",1749342592107,18.792,2522.5,2522.4,33.81698677]
["bitfinex","ETHUSD",1749342597324,18.792,2522.5,2522.4,35.11888677]
["bitfinex","ETHUSD",1749342597727,18.791,2522.5,2522.4,35.11888677]
["bitfinex","ETHUSD",1749342598025,17.78197794,2522.5,2522.4,35.11888677]
["bitfinex","ETHUSD",1749342600934,16.96677794,2522.5,2522.4,35.11888677]
["bitfinex","ETHUSD",1749342601234,1.656,2522.5,2522.4,35.11888677]
["bitfinex","ETHUSD",1749342601436,0.8005,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749342601736,2.4565,2523.5,2523.4,10.39690718]
["bitfinex","ETHUSD",1749342602801,2.4565,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749342603000,2.4565,2523.5,2523.4,10.39690718]
["bitfinex","ETHUSD",1749342603535,4.41545,2523.5,2523.4,4.35849065]
["bitfinex","ETHUSD",1749342603702,4.41545,2523.5,2523.4,10.79249065]
["bitfinex","ETHUSD",1749342604503,17.133,2523.6,2523.4,10.79249065]
["bitfinex","ETHUSD",1749342604504,17.133,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749342604745,18.789,2523.6,2523.5,19.96275014]
["bitfinex","ETHUSD",1749342605128,19.6026,2523.6,2523.5,26.39575014]
["bitfinex","ETHUSD",1749342605328,18.789,2523.6,2523.5,26.39575014]
["bitfinex","ETHUSD",1749342608441,18.789,2523.6,2523.5,26.94575014]
["bitfinex","ETHUSD",1749342613438,18.789,2523.6,2523.5,31.66575014]
["bitfinex","ETHUSD",1749342615331,18.789,2523.6,2523.5,32.41815014]
["bitfinex","ETHUSD",1749342617642,1.656,2523.6,2523.5,32.41815014]
["bitfinex","ETHUSD",1749342617845,0.7934,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749342618017,2.4484,2524.3,2524.2,10.39265121]
["bitfinex","ETHUSD",1749342619260,2.4484,2524.3,2524.2,13.09015971]
["bitfinex","ETHUSD",1749342620658,2.4484,2524.3,2524.2,10.39265121]
["bitfinex","ETHUSD",1749342631283,2.4484,2524.3,2524.2,15.11265121]
["bitfinex","ETHUSD",1749342640177,2.4484,2524.3,2524.2,8.68165121]
["bitfinex","ETHUSD",1749342640721,2.4484,2524.3,2524.2,15.11065121]
["bitfinex","ETHUSD",1749342641107,3.11506667,2524.3,2524.2,15.11065121]
["bitfinex","ETHUSD",1749342643929,3.11506667,2524.3,2524.2,8.68165121]
["bitfinex","ETHUSD",1749342644134,3.11506667,2524.3,2524.2,15.11065121]
["bitfinex","ETHUSD",1749342644645,2.32166667,2524.3,2524.2,15.11065121]
["bitfinex","ETHUSD",1749342647215,2.32166667,2524.3,2524.2,17.0693969]
["bitfinex","ETHUSD",1749342652367,2.32166667,2524.3,2524.2,33.0693969]
["bitfinex","ETHUSD",1749342652716,2.32166667,2524.3,2524.2,33.8217969]
["bitfinex","ETHUSD",1749342653429,2.32166667,2524.3,2524.2,34.3717969]
["bitfinex","ETHUSD",1749342654114,2.32166667,2524.3,2524.2,32.41305121]
["bitfinex","ETHUSD",1749342654312,2.32166667,2524.3,2524.2,34.3717969]
["bitfinex","ETHUSD",1749342655276,2.32166667,2524.3,2524.2,35.10561437]
["bitfinex","ETHUSD",1749342666266,2.31966667,2524.3,2524.2,35.10561437]
["bitfinex","ETHUSD",1749342667146,2.18117126,2524.3,2524.2,35.10561437]
["bitfinex","ETHUSD",1749342668885,2.18117126,2524.3,2524.2,30.38561437]
["bitfinex","ETHUSD",1749342669353,17.122,2525.0,2524.2,26.42396316]
["bitfinex","ETHUSD",1749342669554,17.122,2525.0,2524.9,22.65311605]
["bitfinex","ETHUSD",1749342669742,18.775,2525.0,2524.9,29.07911605]
["bitfinex","ETHUSD",1749342670487,19.5922,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749342670986,20.97626694,2525.0,2524.9,10.38655289]
["bitfinex","ETHUSD",1749342672260,19.5922,2525.0,2524.9,10.38655289]
["bitfinex","ETHUSD",1749342672459,17.9392,2525.0,2524.9,10.38655289]
["bitfinex","ETHUSD",1749342672662,19.5922,2525.0,2524.9,10.38655289]
["bitfinex","ETHUSD",1749342675682,19.5922,2525.0,2524.9,13.07911605]
["bitfinex","ETHUSD",1749342675886,18.775,2525.0,2524.9,29.07911605]
["bitfinex","ETHUSD",1749342678548,18.775,2525.0,2524.9,29.62911605]
["bitfinex","ETHUSD",1749342680000,18.775,2525.0,2524.9,29.07811605]
["bitfinex","ETHUSD",1749342680505,18.775,2525.0,2524.9,29.62811605]
["bitfinex","ETHUSD",1749342681373,18.775,2525.0,2524.9,34.34811605]
["bitfinex","ETHUSD",1749342682190,1.18447041,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749342682353,1.18447041,2526.5,2525.0,17.3024]
["bitfinex","ETHUSD",1749342682354,17.117,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749342682559,17.48717408,2526.4,2526.3,10.38335807]
["bitfinex","ETHUSD",1749342682788,17.9279,2526.4,2526.3,10.38335807]
["bitfinex","ETHUSD",1749342683791,17.9279,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749342683993,0.8109,2526.3,2526.1,6.424]
["bitfinex","ETHUSD",1749342684505,0.8109,2526.3,2526.1,10.38264921]
["bitfinex","ETHUSD",1749342685057,0.8109,2526.3,2526.0,3.95876808]
["bitfinex","ETHUSD",1749342685258,0.8109,2526.3,2526.1,6.424]
["bitfinex","ETHUSD",1749342685497,2.18580805,2526.2,2526.1,10.38267146]
["bitfinex","ETHUSD",1749342685697,2.99670805,2526.2,2526.1,10.38267146]
["bitfinex","ETHUSD",1749342685932,2.99670805,2526.2,2526.1,6.424]
["bitfinex","ETHUSD",1749342686134,2.99670805,2526.2,2526.1,10.38267146]
["bitfinex","ETHUSD",1749342686829,2.99670805,2526.2,2526.1,6.424]
["bitfinex","ETHUSD",1749342688528,2.18580805,2526.2,2525.8,3.95909838]
["bitfinex","ETHUSD",1749342688727,0.8109,2526.0,2525.9,6.424]
["bitfinex","ETHUSD",1749342688932,0.8109,2526.0,2525.9,10.38298491]
["bitfinex","ETHUSD",1749342689571,0.8109,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749342689700,0.8109,2526.0,2525.9,10.38298491]
["bitfinex","ETHUSD",1749342692035,2.4629,2526.0,2525.9,10.38298491]
["bitfinex","ETHUSD",1749342692335,2.94962889,2526.0,2525.9,10.38298491]
["bitfinex","ETHUSD",1749342695117,2.94962889,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749342695434,2.94962889,2526.0,2525.9,10.38298491]
["bitfinex","ETHUSD",1749342703045,2.94962889,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749342703258,2.94962889,2526.0,2525.9,10.38198491]
["bitfinex","ETHUSD",1749342705853,2.94962889,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749342708174,0.7884,2525.9,2525.8,3.95911685]
["bitfinex","ETHUSD",1749342708489,1.10522097,2525.9,2525.8,10.38211685]
["bitfinex","ETHUSD",1749342712562,1.10522097,2525.9,2525.8,3.95911685]
["bitfinex","ETHUSD",1749342713397,1.59980701,2525.9,2525.8,3.95911685]
["bitfinex","ETHUSD",1749342713694,1.10522097,2525.9,2525.8,3.95911685]
["bitfinex","ETHUSD",1749342714004,1.22900909,2525.9,2525.8,3.95911685]
["bitfinex","ETHUSD",1749342714154,1.10522097,2525.9,2525.8,3.95911685]
["bitfinex","ETHUSD",1749342714588,1.59980048,2525.9,2525.8,3.95911685]
["bitfinex","ETHUSD",1749342715198,0.7884,2525.8,2525.0,0.7524]
["bitfinex","ETHUSD",1749342715490,0.7884,2525.8,2525.4,3.95973736]
["bitfinex","ETHUSD",1749342715491,0.7884,2525.6,2525.4,3.95973736]
["bitfinex","ETHUSD",1749342715678,0.7884,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342715880,1.73697957,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342716391,2.4539215,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342716557,1.50534193,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342716760,1.2829164,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342716960,1.86050611,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342717161,0.7884,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342718061,1.28255693,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342718473,1.15874933,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342718793,0.91220734,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342718992,0.7884,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342719788,1.28255497,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342719992,1.15874794,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342720215,17.9034,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342723243,17.115,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342723513,18.767,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342724273,18.767,2525.6,2525.4,3.95969626]
["bitfinex","ETHUSD",1749342724274,21.4321,2525.6,2525.4,3.95969626]
["bitfinex","ETHUSD",1749342724500,21.4321,2525.6,2524.6,2.69256316]
["bitfinex","ETHUSD",1749342724501,21.4321,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342726923,19.5554,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342727623,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342745112,19.13763877,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342745836,19.13763669,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342746031,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342746233,19.13763188,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342746546,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342746749,19.26143332,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342746913,18.89080142,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342747250,19.2614463,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342747544,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342748619,18.89080039,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342749033,18.89080076,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342749540,18.89080069,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342749761,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342750118,18.89080121,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342750452,18.89080039,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342751042,18.8908013,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342751354,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342751644,18.89080079,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342751851,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342752153,18.89080132,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342752449,19.26150485,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342752616,19.2614997,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342752944,19.26150232,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342753143,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342753346,19.13770158,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342753559,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342754163,19.26151875,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342754534,19.13771832,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342754930,18.89080027,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342755158,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342755361,19.26151792,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342755537,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342755739,19.26151679,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342756076,19.26151596,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342756235,19.26152745,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342756440,19.13772684,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342756741,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342757371,18.89080046,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342757667,19.26156758,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342757849,19.26156721,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342758050,19.2615668,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342758251,18.890801,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342758432,19.26156717,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342758638,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342758837,19.26156839,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342759538,19.26156893,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342759746,19.26156395,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342759939,18.89080012,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342760175,19.13775646,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342760380,19.13776036,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342760547,18.8908017,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342760752,19.26155344,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342760974,19.26155434,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342761175,18.89080178,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342761473,18.8908015,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342761668,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342761869,19.1377495,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342762060,18.89080207,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342762267,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342762453,18.89080129,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342762842,19.26155272,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342763043,18.89080129,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342763272,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342763867,19.26155806,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342764061,18.89080144,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342764265,19.48401411,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342764442,18.89080144,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342764983,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342765476,19.26155056,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342765778,18.89080184,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342765950,19.48401242,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342766165,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342766574,18.89080249,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342766790,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342767288,18.89080186,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342767487,19.26156145,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342767668,18.89080186,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342767864,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342768102,18.89080141,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342768384,19.13776173,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342768600,18.89080184,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342768804,18.89080132,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342769402,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342769778,18.89079948,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342770197,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342770803,18.89079953,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342771185,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342771384,18.89079943,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342771581,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342773906,18.89079914,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342774109,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342774297,18.89079977,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342774691,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342775002,18.89080141,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342775185,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342775381,18.89080153,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342775586,18.89080129,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342776085,18.89080154,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342776287,18.767,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342776516,18.89079756,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342776718,19.26158773,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342777017,19.26159538,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1749342777318,19.2615955,2525.6,2525.4,3.95970289]
["bitfinex","ETHUSD",1749342777517,18.767,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342777679,20.0298065,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342777875,20.48438285,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342778190,20.25226877,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342778393,20.83065819,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342778604,19.90599395,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342778805,21.20144186,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342779241,20.97895285,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342779420,21.20142433,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342779598,19.5352,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342779798,20.48437474,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342780037,0.8216,2525.5,2525.0,3.960386]
["bitfinex","ETHUSD",1749342780195,1.44376679,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749342780395,1.6661746,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749342781128,1.44373142,2525.4,2525.2,10.3809934]
["bitfinex","ETHUSD",1749342781329,0.94917474,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342781490,1.66614921,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342781690,1.07299679,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342781893,1.66615014,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342782125,1.07299723,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342782305,0.12382249,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342782507,1.07230563,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342782889,1.0723043,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342783093,1.66489621,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342783306,1.07230404,2525.3,2525.2,10.38108236]
["bitfinex","ETHUSD",1749342783504,2.69598074,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749342783722,4.36057823,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749342784211,3.7679799,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749342784413,0.94817772,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749342784714,20.81543747,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1749342784913,20.81543747,2525.6,2525.5,6.421]
["bitfinex","ETHUSD",1749342785155,21.88727994,2525.6,2525.5,6.421]
["bitfinex","ETHUSD",1749342785356,22.47965026,2525.6,2525.5,6.421]
["bitfinex","ETHUSD",1749342785656,22.47962486,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342785828,22.47962236,2525.6,2525.5,6.421]
["bitfinex","ETHUSD",1749342786157,21.76346692,2525.6,2525.5,6.421]
["bitfinex","ETHUSD",1749342786348,21.98558095,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342786551,21.76346692,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342786853,22.13365893,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342787016,22.47957976,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342787218,20.08524917,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342787419,18.89080908,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342787618,18.767,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342787824,18.89080433,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342788043,18.8908031,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342788246,18.767,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342788424,18.89080361,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342788859,18.89080359,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342789462,18.89080361,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342789628,18.767,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342790358,18.89080361,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342791053,18.767,2525.6,2525.5,10.38061195]
["bitfinex","ETHUSD",1749342792220,18.767,2525.6,2525.5,11.13301195]
["bitfinex","ETHUSD",1749342793271,18.767,2525.6,2525.5,27.13301195]
["bitfinex","ETHUSD",1749342794133,18.767,2525.6,2525.5,32.40301195]
["bitfinex","ETHUSD",1749342794328,18.767,2525.6,2525.5,27.13201195]
["bitfinex","ETHUSD",1749342794739,18.767,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342794965,20.6437,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342795136,20.6437,2525.6,2525.5,10.37961195]
["bitfinex","ETHUSD",1749342797154,18.767,2525.6,2525.5,10.37961195]
["bitfinex","ETHUSD",1749342800166,18.767,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342800369,18.767,2525.6,2525.5,10.37961195]
["bitfinex","ETHUSD",1749342803940,18.767,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342804140,18.767,2525.6,2525.5,10.37961195]
["bitfinex","ETHUSD",1749342808062,18.767,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749342808376,20.72586,2525.6,2525.5,10.37961195]
["bitfinex","ETHUSD",1749342815500,18.767,2525.6,2525.5,10.37961195]
["bitfinex","ETHUSD",1749342818168,18.764,2525.6,2525.5,11.13201195]
["bitfinex","ETHUSD",1749342828300,18.764,2525.6,2525.5,11.13001195]
["bitfinex","ETHUSD",1749342830220,18.764,2525.6,2525.5,4.71201195]
["bitfinex","ETHUSD",1749342830514,18.764,2525.6,2525.5,11.13001195]
["bitfinex","ETHUSD",1749342838784,18.764,2525.6,2525.5,4.71201195]
["bitfinex","ETHUSD",1749342838982,18.764,2525.6,2525.5,11.13001195]
["bitfinex","ETHUSD",1749342841516,18.764,2525.6,2525.5,27.13001195]
["bitfinex","ETHUSD",1749342847033,18.764,2525.6,2525.5,31.85001195]
["bitfinex","ETHUSD",1749342848326,1.649,2525.6,2525.5,31.85001195]
["bitfinex","ETHUSD",1749342848922,1.649,2525.6,2525.5,32.40001195]
["bitfinex","ETHUSD",1749342851476,17.112,2526.1,2525.5,32.40001195]
["bitfinex","ETHUSD",1749342851477,17.112,2526.1,2526.0,4.71122818]
["bitfinex","ETHUSD",1749342851743,18.76,2526.1,2526.0,34.54079134]
["bitfinex","ETHUSD",1749342853346,18.76,2526.1,2526.0,29.82079134]
["bitfinex","ETHUSD",1749342856049,18.76,2526.1,2526.0,30.37079134]
["bitfinex","ETHUSD",1749342857733,16.82063671,2526.1,2526.0,30.37079134]
["bitfinex","ETHUSD",1749342857930,0.7896,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749342858127,17.11,2527.5,2526.3,3.95826378]
["bitfinex","ETHUSD",1749342858128,1.648,2526.6,2526.5,20.50804472]
["bitfinex","ETHUSD",1749342858441,0.7896,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342858639,2.4376,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342858814,2.4376,2527.3,2527.2,10.3729484]
["bitfinex","ETHUSD",1749342859616,4.45902667,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342859816,4.45902667,2527.3,2527.1,3.95708593]
["bitfinex","ETHUSD",1749342859817,3.66942667,2527.3,2527.1,3.95700617]
["bitfinex","ETHUSD",1749342860048,0.7896,2527.2,2527.1,3.95700617]
["bitfinex","ETHUSD",1749342860250,0.7896,2527.2,2527.1,10.37300617]
["bitfinex","ETHUSD",1749342865863,2.81102667,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342866061,4.45902667,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342868249,4.45902667,2527.3,2527.2,10.3709484]
["bitfinex","ETHUSD",1749342868447,2.81102667,2527.3,2527.2,10.3709484]
["bitfinex","ETHUSD",1749342868644,2.4376,2527.3,2527.2,10.3709484]
["bitfinex","ETHUSD",1749342873187,2.4376,2527.3,2527.2,6.413]
["bitfinex","ETHUSD",1749342873333,2.4376,2527.3,2527.2,10.3699484]
["bitfinex","ETHUSD",1749342875889,1.648,2527.3,2527.2,10.3699484]
["bitfinex","ETHUSD",1749342877903,17.77666667,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342878057,17.77666667,2527.5,2527.4,10.36963527]
["bitfinex","ETHUSD",1749342878058,19.42366667,2527.5,2527.4,10.36963527]
["bitfinex","ETHUSD",1749342880408,19.42366667,2527.5,2527.4,29.06219843]
["bitfinex","ETHUSD",1749342881168,19.42366667,2527.5,2527.4,29.81459843]
["bitfinex","ETHUSD",1749342881580,19.42366667,2527.5,2527.4,26.36963527]
["bitfinex","ETHUSD",1749342883679,19.37366667,2527.5,2527.4,26.36963527]
["bitfinex","ETHUSD",1749342884305,19.37366667,2527.5,2527.4,29.06219843]
["bitfinex","ETHUSD",1749342888421,19.37366667,2527.5,2527.4,33.78219843]
["bitfinex","ETHUSD",1749342891125,19.37366667,2527.5,2527.4,27.36919843]
["bitfinex","ETHUSD",1749342891333,19.37366667,2527.5,2527.4,33.78019843]
["bitfinex","ETHUSD",1749342896562,2.31366667,2527.5,2527.4,33.78019843]
["bitfinex","ETHUSD",1749342899256,2.31366667,2527.5,2527.4,27.36919843]
["bitfinex","ETHUSD",1749342899474,2.31366667,2527.5,2527.4,33.78019843]
["bitfinex","ETHUSD",1749342900331,2.31366667,2527.5,2527.4,29.06019843]
["bitfinex","ETHUSD",1749342905251,2.31366667,2527.5,2527.4,22.64919843]
["bitfinex","ETHUSD",1749342905456,2.31366667,2527.5,2527.4,29.05919843]
["bitfinex","ETHUSD",1749342905769,2.31366667,2527.5,2527.4,22.64919843]
["bitfinex","ETHUSD",1749342905969,2.31366667,2527.5,2527.4,29.05919843]
["bitfinex","ETHUSD",1749342907673,2.31366667,2527.5,2527.4,26.36663527]
["bitfinex","ETHUSD",1749342909040,3.12456667,2527.5,2527.4,10.36663527]
["bitfinex","ETHUSD",1749342913271,3.12456667,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342913474,3.43702334,2527.5,2527.4,10.36663527]
["bitfinex","ETHUSD",1749342913775,1.79002334,2527.5,2527.4,10.36663527]
["bitfinex","ETHUSD",1749342913946,3.12356667,2527.5,2527.4,10.36663527]
["bitfinex","ETHUSD",1749342915146,3.12356667,2527.5,2527.4,10.36763527]
["bitfinex","ETHUSD",1749342920285,1.47756667,2527.5,2527.4,10.36763527]
["bitfinex","ETHUSD",1749342920472,3.12356667,2527.5,2527.4,10.36763527]
["bitfinex","ETHUSD",1749342922814,2.31266667,2527.5,2527.4,10.36763527]
["bitfinex","ETHUSD",1749342923217,2.31266667,2527.5,2527.4,31.08763527]
["bitfinex","ETHUSD",1749342926631,1.646,2527.5,2527.4,31.08763527]
["bitfinex","ETHUSD",1749342930022,1.646,2527.5,2527.4,33.78019843]
["bitfinex","ETHUSD",1749342935596,1.646,2527.5,2527.4,8.67663527]
["bitfinex","ETHUSD",1749342936101,0.7827,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749342936302,0.7827,2527.4,2527.3,10.36679183]
["bitfinex","ETHUSD",1749342936746,0.7827,2527.4,2526.1,3.95856015]
["bitfinex","ETHUSD",1749342936902,0.7827,2527.4,2526.6,13.06043584]
["bitfinex","ETHUSD",1749342937330,0.7827,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749342937506,1.049857,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749342937702,0.7827,2527.3,2527.1,3.95703629]
["bitfinex","ETHUSD",1749342938402,0.7827,2527.3,2527.0,6.41]
["bitfinex","ETHUSD",1749342938602,0.7827,2527.3,2527.1,3.9570872]
["bitfinex","ETHUSD",1749342939034,0.7827,2527.3,2527.0,10.36719647]
["bitfinex","ETHUSD",1749342939532,0.7827,2527.3,2527.1,3.95700415]
["bitfinex","ETHUSD",1749342939735,0.7827,2527.3,2527.0,6.41]
["bitfinex","ETHUSD",1749342939907,0.7827,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749342940103,0.7827,2527.3,2526.6,2.69256316]
["bitfinex","ETHUSD",1749342940300,0.7827,2527.3,2527.0,3.95716882]
["bitfinex","ETHUSD",1749342940530,0.7827,2527.3,2527.1,3.95708685]
["bitfinex","ETHUSD",1749342941739,0.7827,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342941937,1.0765727,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342943442,2.4287,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342948619,0.7827,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342948821,2.4287,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342950660,2.4287,2527.3,2527.2,10.3679484]
["bitfinex","ETHUSD",1749342952353,1.646,2527.3,2527.2,10.3679484]
["bitfinex","ETHUSD",1749342953325,1.02557,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342953531,2.67157,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342954842,1.88887,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342960063,1.646,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342960850,2.4355,2527.5,2527.4,10.36763527]
["bitfinex","ETHUSD",1749342962626,2.4355,2527.5,2527.3,10.36771385]
["bitfinex","ETHUSD",1749342963022,2.4355,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342963462,2.4355,2527.5,2527.3,10.36771842]
["bitfinex","ETHUSD",1749342963660,2.67905,2527.5,2527.3,10.36771842]
["bitfinex","ETHUSD",1749342963861,2.67905,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342966480,2.67905,2527.5,2527.3,10.36772361]
["bitfinex","ETHUSD",1749342966661,2.67905,2527.5,2527.2,10.36694264]
["bitfinex","ETHUSD",1749342967364,2.67905,2527.5,2527.3,3.95676968]
["bitfinex","ETHUSD",1749342967567,0.267905,2527.4,2527.3,3.95676968]
["bitfinex","ETHUSD",1749342967945,0.267905,2527.4,2527.2,10.36688002]
["bitfinex","ETHUSD",1749342968146,0.267905,2527.4,2527.2,6.41]
["bitfinex","ETHUSD",1749342968546,0.267905,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749342969247,0.7895,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342969447,1.0968788,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342969655,0.7895,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749342970054,2.4355,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749342970377,17.8895,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749342970551,18.746,2527.8,2527.7,10.36616568]
["bitfinex","ETHUSD",1749342975446,18.746,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749342975676,18.746,2527.8,2527.7,10.36616568]
["bitfinex","ETHUSD",1749342977464,18.746,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749342977670,20.69955,2527.8,2527.7,10.36616568]
["bitfinex","ETHUSD",1749342979020,18.746,2527.8,2527.7,10.36616568]
["bitfinex","ETHUSD",1749342979979,18.746,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749342980288,18.746,2527.8,2527.7,10.36616568]
["bitfinex","ETHUSD",1749342980580,18.746,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749342980757,18.746,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749342980960,20.69955,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749342981157,20.69955,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749342981363,20.69955,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749342985392,18.746,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749342995199,18.746,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749342995401,18.746,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749343001247,18.746,2527.8,2527.7,11.11756568]
["bitfinex","ETHUSD",1749343001581,18.746,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749343002323,17.1,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749343002519,18.745,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749343003444,18.745,2527.8,2527.7,11.11756568]
["bitfinex","ETHUSD",1749343005350,18.745,2527.8,2527.7,10.36516568]
["bitfinex","ETHUSD",1749343010877,18.745,2527.8,2527.7,10.36416568]
["bitfinex","ETHUSD",1749343021641,18.745,2527.8,2527.7,10.76514239]
["bitfinex","ETHUSD",1749343030661,18.745,2527.8,2527.7,4.35714239]
["bitfinex","ETHUSD",1749343030819,20.53683128,2527.8,2527.7,10.36316568]
["bitfinex","ETHUSD",1749343031744,18.745,2527.8,2527.7,10.36316568]
["bitfinex","ETHUSD",1749343033325,17.1,2527.8,2527.7,10.76198784]
["bitfinex","ETHUSD",1749343033524,18.744,2527.8,2527.7,10.76198784]
["bitfinex","ETHUSD",1749343037563,18.744,2527.8,2527.7,11.51438784]
["bitfinex","ETHUSD",1749343039465,18.744,2527.8,2527.7,32.23438784]
["bitfinex","ETHUSD",1749343039772,18.744,2527.8,2527.7,34.926951]
["bitfinex","ETHUSD",1749343040060,18.744,2527.8,2527.7,32.23438784]
["bitfinex","ETHUSD",1749343040247,18.744,2527.8,2527.7,34.926951]
["bitfinex","ETHUSD",1749343040574,18.744,2527.8,2527.7,32.23438784]
["bitfinex","ETHUSD",1749343040723,18.744,2527.8,2527.7,34.926951]
["bitfinex","ETHUSD",1749343041123,18.744,2527.8,2527.7,32.23438784]
["bitfinex","ETHUSD",1749343043586,18.73565642,2527.8,2527.7,32.23438784]
["bitfinex","ETHUSD",1749343044466,18.73565642,2527.8,2527.7,34.926951]
["bitfinex","ETHUSD",1749343045061,18.73565642,2527.8,2527.7,34.174551]
["bitfinex","ETHUSD",1749343045272,18.73565642,2527.8,2527.7,13.453551]
["bitfinex","ETHUSD",1749343045445,18.73565642,2527.8,2527.7,29.453551]
["bitfinex","ETHUSD",1749343046718,18.73565642,2527.8,2527.7,23.047551]
["bitfinex","ETHUSD",1749343046857,18.73565642,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749343047058,18.73565642,2527.8,2527.7,10.36216568]
["bitfinex","ETHUSD",1749343050573,18.73565642,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749343050783,20.68470206,2527.8,2527.7,10.36216568]
["bitfinex","ETHUSD",1749343050983,21.43950206,2527.8,2527.7,10.36216568]
["bitfinex","ETHUSD",1749343054151,21.43950206,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749343054371,21.43950206,2527.8,2527.7,10.36216568]
["bitfinex","ETHUSD",1749343056505,20.68470206,2527.8,2527.2,2.69256316]
["bitfinex","ETHUSD",1749343056671,2.82327021,2527.7,2527.5,3.95633712]
["bitfinex","ETHUSD",1749343056987,2.82327021,2527.7,2527.6,10.3623222]
["bitfinex","ETHUSD",1749343058495,2.82327021,2527.7,2527.6,6.406]
["bitfinex","ETHUSD",1749343058892,2.82327021,2527.7,2527.6,10.3623222]
["bitfinex","ETHUSD",1749343059081,2.82327021,2527.7,2527.6,6.406]
["bitfinex","ETHUSD",1749343059591,2.82327021,2527.7,2527.6,10.3623222]
["bitfinex","ETHUSD",1749343059770,2.82327021,2527.7,2527.6,6.406]
["bitfinex","ETHUSD",1749343060169,2.82327021,2527.7,2527.6,10.3623222]
["bitfinex","ETHUSD",1749343061213,2.82327021,2527.7,2527.5,3.95645415]
["bitfinex","ETHUSD",1749343061491,2.15589266,2527.6,2527.0,2.69256316]
["bitfinex","ETHUSD",1749343061725,0.7548,2527.5,2527.3,3.95669602]
["bitfinex","ETHUSD",1749343061894,0.7548,2527.5,2527.4,6.407]
["bitfinex","ETHUSD",1749343062913,0.7548,2527.5,2527.3,10.36369602]
["bitfinex","ETHUSD",1749343066266,0.7548,2527.5,2527.3,10.3636736]
["bitfinex","ETHUSD",1749343066605,0.7548,2527.5,2526.9,3.95735368]
["bitfinex","ETHUSD",1749343066606,1.04586927,2527.5,2526.9,2.69256316]
["bitfinex","ETHUSD",1749343066903,0.7548,2527.4,2527.1,3.95697132]
["bitfinex","ETHUSD",1749343067114,3.95711236,2527.1,2526.4,5.12280757]
["bitfinex","ETHUSD",1749343067279,2.3988,2527.0,2526.4,4.36086105]
["bitfinex","ETHUSD",1749343067485,0.7548,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1749343067678,0.7548,2526.7,2526.3,3.95828995]
["bitfinex","ETHUSD",1749343068008,0.7548,2526.7,2526.4,3.95818983]
["bitfinex","ETHUSD",1749343068369,0.7548,2526.7,2526.5,3.9580181]
["bitfinex","ETHUSD",1749343068902,0.7548,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343069097,2.3988,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343069701,3.27938,2526.7,2526.5,3.95794225]
["bitfinex","ETHUSD",1749343072403,3.27938,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749343072904,3.27938,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343074216,3.27938,2526.7,2526.5,3.95796798]
["bitfinex","ETHUSD",1749343074720,3.27938,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343075396,0.7548,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343075602,6.408,2527.0,2526.7,3.95771315]
["bitfinex","ETHUSD",1749343075795,1.644,2526.9,2526.7,3.95771315]
["bitfinex","ETHUSD",1749343079311,1.644,2526.9,2526.6,3.95782687]
["bitfinex","ETHUSD",1749343079691,1.644,2526.9,2526.7,3.95772744]
["bitfinex","ETHUSD",1749343080013,0.7669,2527.1,2526.8,2.69256316]
["bitfinex","ETHUSD",1749343080215,1.644,2527.0,2526.9,3.95734128]
["bitfinex","ETHUSD",1749343080822,1.644,2527.0,2526.8,3.95750469]
["bitfinex","ETHUSD",1749343081213,1.644,2527.0,2526.6,13.05838542]
["bitfinex","ETHUSD",1749343081422,1.644,2527.0,2526.6,10.36582226]
["bitfinex","ETHUSD",1749343081754,2.28080447,2527.0,2526.6,10.36582226]
["bitfinex","ETHUSD",1749343082288,2.28080447,2527.0,2526.7,3.95770243]
["bitfinex","ETHUSD",1749343082489,1.644,2527.0,2526.6,9.10056316]
["bitfinex","ETHUSD",1749343082711,1.644,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749343085209,0.7669,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749343085533,1.644,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749343088233,1.644,2527.0,2526.8,3.95749265]
["bitfinex","ETHUSD",1749343088528,17.108,2526.9,2526.7,3.95761767]
["bitfinex","ETHUSD",1749343088731,17.108,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343088931,17.84931993,2526.9,2526.5,10.36594012]
["bitfinex","ETHUSD",1749343089232,0.798,2526.8,2526.6,3.95785597]
["bitfinex","ETHUSD",1749343090127,0.798,2526.8,2526.5,6.408]
["bitfinex","ETHUSD",1749343090128,0.798,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749343090324,17.108,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343090504,18.752,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343091225,19.54723354,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343093664,19.54723354,2526.9,2526.7,3.95762918]
["bitfinex","ETHUSD",1749343095344,19.54723354,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1749343097595,19.54723354,2526.9,2526.4,2.69256316]
["bitfinex","ETHUSD",1749343097793,0.798,2526.8,2526.5,6.408]
["bitfinex","ETHUSD",1749343097943,2.03452335,2526.7,2526.5,10.36602911]
["bitfinex","ETHUSD",1749343099589,2.03452335,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343100496,0.798,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343100780,0.37032016,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343100981,0.37031712,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343101185,0.798,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343101546,0.37031813,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343101750,0.798,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343101984,0.37031501,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343102352,2.83252335,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343102551,2.83252335,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749343102788,4.15079336,2526.8,2526.6,3.95781598]
["bitfinex","ETHUSD",1749343103001,2.83252335,2526.8,2526.6,3.95781598]
["bitfinex","ETHUSD",1749343103366,0.37034172,2526.7,2526.6,3.95781598]
["bitfinex","ETHUSD",1749343103695,2.83252335,2526.8,2526.6,3.95781598]
["bitfinex","ETHUSD",1749343107874,1.644,2526.7,2526.6,3.95781598]
["bitfinex","ETHUSD",1749343112184,2.01428077,2526.7,2526.5,3.95795861]
["bitfinex","ETHUSD",1749343112385,0.8241,2526.6,2525.8,0.7524]
["bitfinex","ETHUSD",1749343112587,2.14209364,2526.5,2526.1,3.95866583]
["bitfinex","ETHUSD",1749343112788,0.8241,2526.5,2526.3,3.95827206]
["bitfinex","ETHUSD",1749343112984,0.37021752,2526.4,2526.3,3.95827206]
["bitfinex","ETHUSD",1749343113211,0.8241,2526.5,2526.3,3.95827206]
["bitfinex","ETHUSD",1749343113373,0.37021486,2526.4,2526.3,3.95827206]
["bitfinex","ETHUSD",1749343113579,0.8241,2526.5,2526.3,3.95827206]
["bitfinex","ETHUSD",1749343114613,17.109,2526.4,2526.3,3.95827206]
["bitfinex","ETHUSD",1749343115914,18.90231,2526.4,2526.3,3.95827206]
["bitfinex","ETHUSD",1749343120585,18.90231,2526.4,2526.2,3.9584941]
["bitfinex","ETHUSD",1749343120980,18.90231,2526.4,2526.1,3.95861587]
["bitfinex","ETHUSD",1749343121614,18.90231,2526.4,2526.2,3.95849274]
["bitfinex","ETHUSD",1749343122303,18.90231,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343122613,19.27208153,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343123182,19.27212617,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343123411,18.90231,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343124001,19.27213071,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343124505,18.90231,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343124699,19.27209675,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343125122,18.90231,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343125978,19.27216279,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343126408,20.91614502,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343126578,20.91614455,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343126877,20.9161442,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343127079,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343128394,20.91614298,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343128595,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343128809,20.91615235,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343129008,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343129186,20.91614741,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343129517,20.91615051,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343129717,20.91615047,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343129917,20.91615407,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343130286,20.91615496,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343130614,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343130813,20.91615142,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343131014,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343131215,20.91617752,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343131424,20.91620353,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343131720,20.91623882,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343132016,20.91626951,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343132410,20.91628551,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343132610,20.91628268,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343132819,20.91627847,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343132989,20.91627765,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343133320,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343133712,20.91628551,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343134109,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343134483,20.91633032,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343134688,20.91634651,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343134911,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343135227,20.91635016,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343135397,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343135595,20.9163433,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343135797,20.91634334,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343136110,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343136312,20.91635024,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343136484,20.54631,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343136685,20.9163456,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343136893,21.49372608,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343137201,21.86376257,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343137892,21.49384625,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343138519,21.49384625,2526.4,2526.2,3.95842838]
["bitfinex","ETHUSD",1749343138713,2.23179463,2526.3,2526.2,3.95842838]
["bitfinex","ETHUSD",1749343140484,3.87579463,2526.3,2526.2,3.95842838]
["bitfinex","ETHUSD",1749343141123,2.23179463,2526.3,2526.2,3.95842838]
["bitfinex","ETHUSD",1749343141329,1.644,2526.3,2526.2,3.95842838]
["bitfinex","ETHUSD",1749343142026,18.90231,2526.4,2526.2,3.95842838]
["bitfinex","ETHUSD",1749343142027,18.90231,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343142325,21.49460223,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343142911,21.86520885,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343143295,21.86519254,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343143519,21.86518373,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343143695,21.49460223,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343144295,21.86520661,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343144530,20.07189661,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343145626,19.70129223,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343146129,20.07188617,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343146429,19.70129223,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343146729,19.70029223,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343146948,18.05729223,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343147124,18.752,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749343147322,18.752,2526.4,2526.3,5.91425503]
["bitfinex","ETHUSD",1749343148160,19.70062146,2526.4,2526.3,5.91425503]
["bitfinex","ETHUSD",1749343148460,19.70062146,2526.4,2526.2,10.36649217]
["bitfinex","ETHUSD",1749343148461,19.70062467,2526.4,2526.2,3.95844052]
["bitfinex","ETHUSD",1749343148667,18.752,2526.4,2526.2,10.36644052]
["bitfinex","ETHUSD",1749343148830,1.643,2526.3,2526.2,10.36644052]
["bitfinex","ETHUSD",1749343149745,1.643,2526.3,2526.2,6.407]
["bitfinex","ETHUSD",1749343150261,4.54847951,2526.3,2526.0,3.95871962]
["bitfinex","ETHUSD",1749343150463,3.60006,2526.3,2526.1,6.407]
["bitfinex","ETHUSD",1749343150646,2.152766,2526.2,2526.1,6.407]
["bitfinex","ETHUSD",1749343150846,3.10118982,2526.2,2526.1,6.407]
["bitfinex","ETHUSD",1749343151943,3.10118982,2526.2,2526.1,10.36567146]
["bitfinex","ETHUSD",1749343152544,2.152766,2526.2,2526.1,10.36567146]
["bitfinex","ETHUSD",1749343152772,3.10114811,2526.2,2526.1,10.36567146]
["bitfinex","ETHUSD",1749343153568,2.152766,2526.2,2526.1,10.36567146]
["bitfinex","ETHUSD",1749343153874,3.47161863,2526.2,2526.0,6.407]
["bitfinex","ETHUSD",1749343154033,0.51146186,2526.1,2526.0,10.36582818]
["bitfinex","ETHUSD",1749343154450,17.62246186,2526.1,2526.0,10.36582818]
["bitfinex","ETHUSD",1749343154650,17.62246186,2526.1,2526.0,6.407]
["bitfinex","ETHUSD",1749343156161,18.57050639,2526.1,2526.0,6.407]
["bitfinex","ETHUSD",1749343156339,17.62246186,2526.1,2526.0,6.407]
["bitfinex","ETHUSD",1749343156539,17.62246186,2526.1,2526.0,10.36582818]
["bitfinex","ETHUSD",1749343156742,17.111,2526.1,2526.0,10.36582818]
["bitfinex","ETHUSD",1749343159788,17.111,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749343163000,17.111,2526.1,2526.0,6.64929148]
["bitfinex","ETHUSD",1749343163229,18.754,2526.1,2526.0,7.40169148]
["bitfinex","ETHUSD",1749343170374,18.754,2526.1,2526.0,6.64929148]
["bitfinex","ETHUSD",1749343171304,18.754,2526.1,2526.0,5.91516038]
["bitfinex","ETHUSD",1749343173212,17.111,2526.1,2526.0,5.91516038]
["bitfinex","ETHUSD",1749343173513,18.754,2526.1,2526.0,5.91516038]
["bitfinex","ETHUSD",1749343178412,18.753,2526.1,2526.0,6.66756038]
["bitfinex","ETHUSD",1749343179405,17.111,2526.1,2526.0,6.66756038]
["bitfinex","ETHUSD",1749343179716,18.753,2526.1,2526.0,22.66756038]
["bitfinex","ETHUSD",1749343181313,18.753,2526.1,2526.0,23.4000334]
["bitfinex","ETHUSD",1749343186735,18.753,2526.1,2526.0,20.71122818]
["bitfinex","ETHUSD",1749343186929,18.753,2526.1,2526.0,29.8050334]
["bitfinex","ETHUSD",1749343198960,18.753,2526.1,2526.0,35.0750334]
["bitfinex","ETHUSD",1749343198961,6.6164437,2526.1,2526.0,35.0750334]
["bitfinex","ETHUSD",1749343202113,1.642,2526.1,2526.0,35.0750334]
["bitfinex","ETHUSD",1749343205853,1.24110001,2526.1,2526.0,35.0750334]
["bitfinex","ETHUSD",1749343206014,0.91633853,2526.1,2526.0,35.0750334]
["bitfinex","ETHUSD",1749343206639,17.108,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343206827,18.75,2526.9,2526.8,13.04938001]
["bitfinex","ETHUSD",1749343213374,17.8602,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343213525,19.5012,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1749343223676,19.5012,2526.9,2526.6,2.68820828]
["bitfinex","ETHUSD",1749343223677,20.69912,2526.9,2526.5,4.72]
["bitfinex","ETHUSD",1749343223885,20.69912,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343224088,20.69912,2526.9,2526.8,10.35857479]
["bitfinex","ETHUSD",1749343224240,21.52832,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343226087,21.52832,2526.9,2526.8,6.401]
["bitfinex","ETHUSD",1749343226886,20.69912,2526.9,2526.7,10.35971274]
["bitfinex","ETHUSD",1749343227149,2.899112,2526.8,2526.7,10.35971274]
["bitfinex","ETHUSD",1749343228098,0.8292,2526.7,2526.6,6.401]
["bitfinex","ETHUSD",1749343228295,0.8292,2526.7,2526.6,10.35888807]
["bitfinex","ETHUSD",1749343230002,0.8292,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343230300,0.8292,2526.7,2526.5,10.35996782]
["bitfinex","ETHUSD",1749343230503,0.8292,2526.6,2526.5,10.35996782]
["bitfinex","ETHUSD",1749343234879,19.5782,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343235378,18.749,2526.9,2526.8,6.64578307]
["bitfinex","ETHUSD",1749343242170,18.748,2526.9,2526.8,6.64578307]
["bitfinex","ETHUSD",1749343249524,18.748,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749343267732,0.8174,2526.8,2526.3,4.72]
["bitfinex","ETHUSD",1749343267931,0.8174,2526.7,2526.4,3.95806046]
["bitfinex","ETHUSD",1749343268261,0.8174,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749343268434,0.8174,2526.7,2526.5,3.95796666]
["bitfinex","ETHUSD",1749343268629,0.8174,2526.7,2526.4,3.95809151]
["bitfinex","ETHUSD",1749343268862,0.8174,2526.7,2526.4,10.35708593]
["bitfinex","ETHUSD",1749343269067,0.8174,2526.7,2525.8,22.675057]
["bitfinex","ETHUSD",1749343269368,0.8174,2526.3,2525.9,6.399]
["bitfinex","ETHUSD",1749343269670,0.8174,2526.1,2525.7,3.95916781]
["bitfinex","ETHUSD",1749343269857,0.8174,2526.1,2525.9,3.95889542]
["bitfinex","ETHUSD",1749343270058,0.8174,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749343270778,0.8174,2526.1,2525.9,3.95890773]
["bitfinex","ETHUSD",1749343272285,0.8174,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749343273278,0.8174,2526.1,2525.9,3.95896435]
["bitfinex","ETHUSD",1749343273892,0.8174,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749343275053,0.8174,2526.1,2525.8,10.35810573]
["bitfinex","ETHUSD",1749343275054,0.8174,2526.1,2525.9,3.95897727]
["bitfinex","ETHUSD",1749343275253,0.8174,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749343276263,2.4564,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749343278993,2.4564,2526.1,2525.9,3.95896449]
["bitfinex","ETHUSD",1749343278994,2.70204,2526.1,2525.7,3.95929274]
["bitfinex","ETHUSD",1749343282765,0.7568,2526.0,2525.7,3.95929274]
["bitfinex","ETHUSD",1749343283767,0.7568,2526.0,2525.3,0.40165096]
["bitfinex","ETHUSD",1749343283995,0.7568,2525.9,2525.5,3.95954078]
["bitfinex","ETHUSD",1749343284164,0.47156402,2525.8,2525.5,3.95954078]
["bitfinex","ETHUSD",1749343284604,0.7568,2525.7,2525.5,3.95954078]
["bitfinex","ETHUSD",1749343284910,17.112,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749343285114,17.112,2525.6,2525.2,10.360981]
["bitfinex","ETHUSD",1749343285414,17.112,2525.6,2525.3,3.95990733]
["bitfinex","ETHUSD",1749343285415,1.639,2525.5,2525.3,3.95990733]
["bitfinex","ETHUSD",1749343285708,0.7568,2525.4,2525.2,3.96000204]
["bitfinex","ETHUSD",1749343285911,0.7568,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749343286614,0.7568,2525.4,2525.2,3.96004275]
["bitfinex","ETHUSD",1749343286897,0.7568,2525.4,2525.1,3.96018435]
["bitfinex","ETHUSD",1749343286898,0.7568,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749343287500,0.7568,2525.4,2525.2,3.9600098]
["bitfinex","ETHUSD",1749343287698,2.902658,2525.4,2525.2,3.95994042]
["bitfinex","ETHUSD",1749343287868,2.902658,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749343288608,2.902658,2525.4,2525.2,3.95998056]
["bitfinex","ETHUSD",1749343288969,2.902658,2525.4,2525.1,3.9601543]
["bitfinex","ETHUSD",1749343289169,0.6492438,2525.3,2525.1,3.9601543]
["bitfinex","ETHUSD",1749343289705,0.6492438,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749343290209,0.6492438,2525.3,2525.1,3.96016848]
["bitfinex","ETHUSD",1749343290370,0.6492438,2525.3,2525.0,3.96035192]
["bitfinex","ETHUSD",1749343290570,0.6492438,2525.3,2524.8,3.9605871]
["bitfinex","ETHUSD",1749343290571,0.7568,2525.2,2524.8,3.9605871]
["bitfinex","ETHUSD",1749343290776,0.5366053,2525.1,2524.8,3.9605871]
["bitfinex","ETHUSD",1749343291102,0.7568,2525.0,2524.6,3.96096967]
["bitfinex","ETHUSD",1749343291265,1.64,2524.9,2524.6,3.96096967]
["bitfinex","ETHUSD",1749343291470,0.7568,2524.8,2524.2,6.19051154]
["bitfinex","ETHUSD",1749343291686,0.99648,2524.8,2524.6,3.96100753]
["bitfinex","ETHUSD",1749343292317,0.99648,2524.8,2524.5,3.96110743]
["bitfinex","ETHUSD",1749343292876,0.7568,2524.7,2524.4,3.96126976]
["bitfinex","ETHUSD",1749343293419,0.7568,2524.7,2524.2,1.47051154]
["bitfinex","ETHUSD",1749343293603,0.7568,2524.6,2524.2,1.47051154]
["bitfinex","ETHUSD",1749343293913,0.7568,2524.6,2524.2,5.43208244]
["bitfinex","ETHUSD",1749343294413,0.7568,2524.5,2524.2,1.47051154]
["bitfinex","ETHUSD",1749343294573,0.7568,2524.5,2524.2,5.4321172]
["bitfinex","ETHUSD",1749343294974,0.7568,2524.5,2524.2,1.47051154]
["bitfinex","ETHUSD",1749343295279,0.7568,2524.3,2524.2,1.47051154]
["bitfinex","ETHUSD",1749343295491,19.5158,2524.3,2524.2,1.47051154]
["bitfinex","ETHUSD",1749343296179,19.5158,2524.3,2524.2,5.43216275]
["bitfinex","ETHUSD",1749343298391,19.5158,2524.3,2524.2,6.90267429]
["bitfinex","ETHUSD",1749343298611,21.46738,2524.3,2524.2,2.94102308]
["bitfinex","ETHUSD",1749343299151,25.42887427,2524.3,2524.2,2.94102308]
["bitfinex","ETHUSD",1749343299897,21.46738,2524.3,2524.2,2.94102308]
["bitfinex","ETHUSD",1749343300712,25.42887427,2524.3,2524.2,2.94102308]
["bitfinex","ETHUSD",1749343301134,44.11934238,2524.3,2524.2,2.94102308]
["bitfinex","ETHUSD",1749343301345,0.7568,2523.8,2523.4,3.96282628]
["bitfinex","ETHUSD",1749343301513,1.64,2523.7,2523.4,3.96282628]
["bitfinex","ETHUSD",1749343301835,1.64,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1749343302010,0.7568,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749343302206,2.3968,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749343302428,4.9872838,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749343302739,4.9872838,2524.1,2523.9,3.96204302]
["bitfinex","ETHUSD",1749343303933,4.9872838,2524.1,2523.8,3.96221407]
["bitfinex","ETHUSD",1749343304127,4.9872838,2524.1,2523.7,3.96236222]
["bitfinex","ETHUSD",1749343304328,0.7568,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749343304528,0.49872838,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749343304731,0.49872838,2523.9,2523.3,6.404]
["bitfinex","ETHUSD",1749343305037,0.49872838,2523.9,2523.6,3.96243803]
["bitfinex","ETHUSD",1749343305236,0.49872838,2523.9,2523.7,3.96240437]
["bitfinex","ETHUSD",1749343305917,0.7568,2523.8,2523.4,3.9628839]
["bitfinex","ETHUSD",1749343306105,0.52177262,2523.7,2523.4,3.9628839]
["bitfinex","ETHUSD",1749343306442,7.1618,2523.8,2523.4,3.9628839]
["bitfinex","ETHUSD",1749343307632,0.7568,2523.7,2523.0,6.405]
["bitfinex","ETHUSD",1749343307812,0.7568,2523.7,2523.4,3.96282241]
["bitfinex","ETHUSD",1749343309121,0.7568,2523.7,2523.5,3.96273236]
["bitfinex","ETHUSD",1749343309321,0.71618,2523.6,2523.5,3.96273236]
["bitfinex","ETHUSD",1749343309518,0.71618,2523.6,2523.4,3.96283063]
["bitfinex","ETHUSD",1749343309720,1.64,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749343319754,0.7925,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1749343320061,1.107368,2523.4,2523.2,3.96310649]
["bitfinex","ETHUSD",1749343320375,0.7925,2523.2,2522.7,3.96389474]
["bitfinex","ETHUSD",1749343320520,0.7925,2523.2,2522.8,3.96382159]
["bitfinex","ETHUSD",1749343320849,0.94287448,2523.1,2522.8,3.96382159]
["bitfinex","ETHUSD",1749343321054,17.129,2523.0,2522.8,3.96382159]
["bitfinex","ETHUSD",1749343321223,1.64,2522.9,2522.8,3.96382159]
["bitfinex","ETHUSD",1749343321426,17.129,2523.0,2522.7,3.9639561]
["bitfinex","ETHUSD",1749343321626,1.64,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343322453,17.129,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343322757,18.77,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343325757,20.72625,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1749343326056,20.72625,2523.0,2522.5,10.37632035]
["bitfinex","ETHUSD",1749343326254,20.72625,2523.0,2522.7,3.96392654]
["bitfinex","ETHUSD",1749343326627,0.94452466,2522.9,2522.7,3.96392654]
["bitfinex","ETHUSD",1749343326857,20.72625,2523.0,2522.7,3.96392654]
["bitfinex","ETHUSD",1749343327040,2.714125,2522.9,2522.7,3.96392654]
["bitfinex","ETHUSD",1749343327953,2.714125,2522.9,2522.6,3.96408823]
["bitfinex","ETHUSD",1749343328154,0.7925,2522.8,2522.5,3.96418614]
["bitfinex","ETHUSD",1749343328355,0.7925,2522.8,2522.6,3.96414217]
["bitfinex","ETHUSD",1749343329051,0.7925,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749343329256,3.2157875,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749343329964,3.2157875,2522.8,2522.6,3.96410338]
["bitfinex","ETHUSD",1749343331337,3.2157875,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749343341373,2.4232875,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749343343260,4.0672875,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749343343447,2.4232875,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749343343687,26.29325,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343343905,27.93725,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343346601,20.72925,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343346765,18.773,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343356722,18.773,2523.0,2522.9,4.71609257]
["bitfinex","ETHUSD",1749343358639,17.129,2523.0,2522.9,4.71609257]
["bitfinex","ETHUSD",1749343358921,18.773,2523.0,2522.9,4.71609257]
["bitfinex","ETHUSD",1749343361812,18.773,2523.0,2522.9,9.43609257]
["bitfinex","ETHUSD",1749343368940,1.29925745,2523.1,2523.0,20.51353547]
["bitfinex","ETHUSD",1749343369141,17.13,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749343369443,18.77,2524.1,2524.0,10.36896513]
["bitfinex","ETHUSD",1749343384498,18.77,2524.1,2523.4,25.43515331]
["bitfinex","ETHUSD",1749343384499,0.8069,2524.0,2523.4,20.72]
["bitfinex","ETHUSD",1749343384797,0.8069,2524.0,2523.8,3.96216167]
["bitfinex","ETHUSD",1749343385111,0.8069,2524.0,2523.8,10.36716167]
["bitfinex","ETHUSD",1749343385507,0.8069,2524.0,2523.8,3.96216167]
["bitfinex","ETHUSD",1749343385705,2.42250581,2523.9,2523.8,3.96216167]
["bitfinex","ETHUSD",1749343392239,0.8123,2523.8,2523.5,6.406]
["bitfinex","ETHUSD",1749343392437,0.8123,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749343395265,0.8123,2523.8,2523.6,3.96255657]
["bitfinex","ETHUSD",1749343395589,0.8123,2523.7,2523.4,3.9628359]
["bitfinex","ETHUSD",1749343395881,2.44164338,2523.7,2523.4,3.9628359]
["bitfinex","ETHUSD",1749343396473,5.13211149,2523.7,2523.4,3.9628359]
["bitfinex","ETHUSD",1749343396672,2.44164338,2523.7,2523.4,3.9628359]
["bitfinex","ETHUSD",1749343397056,0.8123,2523.6,2523.2,3.9630804]
["bitfinex","ETHUSD",1749343397258,1.64,2523.5,2523.2,3.9630804]
["bitfinex","ETHUSD",1749343397451,0.8123,2523.4,2523.1,3.96333818]
["bitfinex","ETHUSD",1749343398053,0.8123,2523.4,2523.2,3.96320877]
["bitfinex","ETHUSD",1749343400976,0.8123,2523.4,2523.1,3.96329518]
["bitfinex","ETHUSD",1749343402753,0.8123,2523.4,2523.0,3.96344915]
["bitfinex","ETHUSD",1749343403452,0.8123,2523.4,2522.9,3.96366316]
["bitfinex","ETHUSD",1749343403670,0.8123,2523.2,2523.0,3.96349629]
["bitfinex","ETHUSD",1749343405104,0.8123,2523.1,2522.7,3.9639075]
["bitfinex","ETHUSD",1749343407488,0.8123,2523.1,2522.8,3.96377399]
["bitfinex","ETHUSD",1749343407691,17.132,2523.0,2522.8,3.96377399]
["bitfinex","ETHUSD",1749343407861,1.64,2522.9,2522.8,3.96377399]
["bitfinex","ETHUSD",1749343411203,1.64,2522.9,2522.7,3.96393065]
["bitfinex","ETHUSD",1749343411416,1.64,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343412791,1.64,2522.9,2522.7,3.96391924]
["bitfinex","ETHUSD",1749343412993,1.64,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343414591,17.132,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343414921,18.773,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343415149,17.132,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343415419,18.773,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343419722,18.773,2523.0,2522.8,3.96377874]
["bitfinex","ETHUSD",1749343420027,18.773,2523.0,2522.7,4.71638756]
["bitfinex","ETHUSD",1749343420197,18.773,2523.0,2522.8,3.96373479]
["bitfinex","ETHUSD",1749343420729,21.15803407,2523.0,2522.7,3.96392865]
["bitfinex","ETHUSD",1749343421125,21.15803407,2523.0,2522.5,3.96426297]
["bitfinex","ETHUSD",1749343421625,21.15803407,2523.0,2522.7,3.96400589]
["bitfinex","ETHUSD",1749343422028,21.15803407,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343422232,19.5384,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343423427,17.8974,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343423735,1.641,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343432314,17.132,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343432522,18.773,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343432722,19.72075539,2523.0,2522.8,3.96377623]
["bitfinex","ETHUSD",1749343432924,18.773,2523.0,2522.8,3.96377623]
["bitfinex","ETHUSD",1749343434034,21.36764,2523.0,2522.8,3.96377623]
["bitfinex","ETHUSD",1749343435110,1.641,2522.9,2522.8,3.96377623]
["bitfinex","ETHUSD",1749343439922,17.132,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343440122,20.09218797,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343440354,20.09218649,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343440540,19.72163579,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343441243,18.773,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343441447,19.7217251,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343444636,18.773,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343452066,20.09178401,2523.0,2522.8,3.96372045]
["bitfinex","ETHUSD",1749343452265,18.773,2523.0,2522.8,3.96372045]
["bitfinex","ETHUSD",1749343452954,18.773,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343453358,18.772,2523.0,2522.9,4.71609257]
["bitfinex","ETHUSD",1749343456806,17.132,2523.0,2522.9,4.71609257]
["bitfinex","ETHUSD",1749343457011,18.772,2523.0,2522.9,4.71609257]
["bitfinex","ETHUSD",1749343457805,18.772,2523.0,2522.8,6.407]
["bitfinex","ETHUSD",1749343458002,1.95787,2522.9,2522.8,3.96383149]
["bitfinex","ETHUSD",1749343458301,1.95787,2522.9,2522.7,3.96400073]
["bitfinex","ETHUSD",1749343458469,18.772,2523.0,2522.7,3.96400073]
["bitfinex","ETHUSD",1749343458999,17.132,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343459196,19.72020209,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343459497,19.72021281,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343460184,19.72021281,2523.0,2522.6,3.96413054]
["bitfinex","ETHUSD",1749343460409,19.72021281,2523.0,2522.7,3.96385225]
["bitfinex","ETHUSD",1749343460410,19.5787,2523.0,2522.7,3.96385225]
["bitfinex","ETHUSD",1749343460613,22.07340377,2523.0,2522.7,3.96385225]
["bitfinex","ETHUSD",1749343461031,22.07340377,2523.0,2522.8,3.96382424]
["bitfinex","ETHUSD",1749343461895,17.132,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343462101,19.72018286,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343463091,18.772,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343463501,19.72017229,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343463801,18.772,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343486457,18.772,2523.0,2522.8,3.96383214]
["bitfinex","ETHUSD",1749343486763,20.72862,2523.0,2522.8,10.36983214]
["bitfinex","ETHUSD",1749343488193,20.72862,2523.0,2522.8,6.406]
["bitfinex","ETHUSD",1749343488598,20.72862,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749343491075,20.72862,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343491261,21.67661864,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343493094,22.04700634,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343493293,21.67661864,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343494287,19.71999864,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343494487,18.772,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343494708,19.72006618,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343494914,18.772,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343502226,19.72014837,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749343505652,22.41218321,2523.0,2522.7,3.96397991]
["bitfinex","ETHUSD",1749343505879,21.46403484,2523.0,2522.7,3.96397991]
["bitfinex","ETHUSD",1749343508959,21.46403484,2523.0,2522.8,3.96376367]
["bitfinex","ETHUSD",1749343509163,3.93034689,2522.9,2522.8,3.96376367]
["bitfinex","ETHUSD",1749343509570,3.93034689,2522.9,2522.7,3.96392969]
["bitfinex","ETHUSD",1749343509571,4.87824438,2522.9,2522.7,3.96392969]
["bitfinex","ETHUSD",1749343509772,3.93034689,2522.9,2522.7,3.96392969]
["bitfinex","ETHUSD",1749343510284,3.93034689,2522.9,2522.3,3.96460536]
["bitfinex","ETHUSD",1749343510285,1.96193332,2522.8,2522.5,3.9642308]
["bitfinex","ETHUSD",1749343510485,4.42836134,2522.8,2522.5,3.96429479]
["bitfinex","ETHUSD",1749343510697,1.96193332,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1749343510900,1.96193332,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343511101,1.96193332,2522.6,2522.2,6.406]
["bitfinex","ETHUSD",1749343511412,3.12189945,2522.6,2522.3,3.96460523]
["bitfinex","ETHUSD",1749343511613,3.12189945,2522.6,2522.4,3.96445689]
["bitfinex","ETHUSD",1749343511827,3.12189945,2522.6,2522.1,3.96488809]
["bitfinex","ETHUSD",1749343511972,1.96193332,2522.3,2522.1,3.96484486]
["bitfinex","ETHUSD",1749343512167,1.64,2522.2,2522.1,3.96484486]
["bitfinex","ETHUSD",1749343516426,0.94546383,2522.7,2522.1,0.7524]
["bitfinex","ETHUSD",1749343516603,1.639,2522.6,2522.3,3.96453851]
["bitfinex","ETHUSD",1749343516803,1.639,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343517427,1.639,2522.6,2522.5,10.37032111]
["bitfinex","ETHUSD",1749343521308,18.775,2522.6,2522.5,10.37032111]
["bitfinex","ETHUSD",1749343530109,18.775,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343530429,18.775,2522.6,2522.5,10.36932111]
["bitfinex","ETHUSD",1749343531316,18.775,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343531525,18.775,2522.6,2522.5,10.36932111]
["bitfinex","ETHUSD",1749343534027,18.775,2522.6,2522.5,11.12172111]
["bitfinex","ETHUSD",1749343534327,18.775,2522.6,2522.5,10.36932111]
["bitfinex","ETHUSD",1749343534630,18.775,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343534824,19.28918383,2522.6,2522.0,3.96498361]
["bitfinex","ETHUSD",1749343535025,19.28918383,2522.6,2522.1,6.405]
["bitfinex","ETHUSD",1749343535234,0.7749,2522.5,2522.4,3.96436052]
["bitfinex","ETHUSD",1749343535391,2.78130838,2522.5,2522.3,3.96461225]
["bitfinex","ETHUSD",1749343537032,2.78130838,2522.5,2522.2,3.96478113]
["bitfinex","ETHUSD",1749343537033,2.78130838,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749343537834,2.78130838,2522.5,2522.3,3.96458066]
["bitfinex","ETHUSD",1749343538424,2.78130838,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749343539436,2.78130838,2522.5,2522.3,3.96459008]
["bitfinex","ETHUSD",1749343539601,2.84754922,2522.4,2522.3,3.96459008]
["bitfinex","ETHUSD",1749343544118,0.7749,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749343548038,25.69418383,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343550242,17.65018383,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343550475,18.775,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343551331,17.136,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343551644,18.775,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343555434,18.775,2522.6,2522.4,3.96442488]
["bitfinex","ETHUSD",1749343558175,18.775,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343558476,19.14480561,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343558633,18.775,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749343559484,19.5868,2522.6,2522.4,3.96440029]
["bitfinex","ETHUSD",1749343561937,20.20226952,2522.6,2521.9,0.7524]
["bitfinex","ETHUSD",1749343562159,0.8118,2522.4,2522.1,3.96494176]
["bitfinex","ETHUSD",1749343563157,4.77635095,2522.4,2521.9,3.96514583]
["bitfinex","ETHUSD",1749343563455,6.406,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1749343563767,7.39764511,2522.3,2522.0,3.9650221]
["bitfinex","ETHUSD",1749343564171,7.39764511,2522.3,2522.1,3.96489213]
["bitfinex","ETHUSD",1749343567884,7.39764511,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749343568187,7.39764511,2522.3,2522.1,3.96486949]
["bitfinex","ETHUSD",1749343569482,7.39764511,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749343570470,7.39764511,2522.3,2522.1,3.96486407]
["bitfinex","ETHUSD",1749343570780,0.82094451,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749343570988,7.39764511,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749343573025,2.63064511,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749343573200,1.639,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749343574807,0.8118,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749343574963,8.8568,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749343577879,8.8568,2522.4,2522.2,3.96478718]
["bitfinex","ETHUSD",1749343578084,8.8568,2522.4,2521.8,0.7524]
["bitfinex","ETHUSD",1749343578085,8.8568,2522.4,2522.1,3.96488072]
["bitfinex","ETHUSD",1749343578264,1.15554511,2522.3,2522.1,3.96488072]
["bitfinex","ETHUSD",1749343578460,1.15554511,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749343579569,9.20054511,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749343580264,9.20054511,2522.3,2522.1,3.96489151]
["bitfinex","ETHUSD",1749343580471,11.89919623,2522.3,2521.9,3.96524702]
["bitfinex","ETHUSD",1749343580703,2.69865112,2522.1,2521.9,3.96524702]
["bitfinex","ETHUSD",1749343581799,2.69865112,2522.1,2521.4,0.819089]
["bitfinex","ETHUSD",1749343582002,0.7643,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1749343582304,6.406,2521.9,2521.4,4.78508067]
["bitfinex","ETHUSD",1749343582479,6.75229511,2521.9,2521.6,3.96572656]
["bitfinex","ETHUSD",1749343582879,6.75229511,2521.9,2521.5,3.96585214]
["bitfinex","ETHUSD",1749343583205,6.75229511,2521.9,2521.5,3.96584439]
["bitfinex","ETHUSD",1749343583508,0.7643,2521.8,2521.5,3.96584192]
["bitfinex","ETHUSD",1749343583808,2.66052462,2521.7,2521.5,3.96584192]
["bitfinex","ETHUSD",1749343584304,2.66052462,2521.7,2521.4,0.066689]
["bitfinex","ETHUSD",1749343584305,5.35917574,2521.7,2521.4,0.066689]
["bitfinex","ETHUSD",1749343584608,1.3143,2521.6,2521.4,0.066689]
["bitfinex","ETHUSD",1749343584907,9.65465112,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343585114,32.4585929,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343585404,33.03409814,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343585576,33.36486427,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343585784,33.73404137,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343585961,33.36486427,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343586166,33.95554174,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343586776,33.36486427,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343587784,33.95557435,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343588484,33.00932064,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343588707,33.36251302,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343588911,32.42013204,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343589067,32.64108142,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343589268,33.36253076,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343589617,33.95172386,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343590380,33.58346426,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343590569,33.36253076,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343591370,33.95092674,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343591967,33.73028301,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343592172,35.00353076,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343592372,34.06113204,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343593085,34.64943064,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343593417,34.64944129,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343593777,35.22414922,2521.5,2521.4,0.066689]
["bitfinex","ETHUSD",1749343593977,0.55,2521.3,2520.2,0.5724]
["bitfinex","ETHUSD",1749343594219,16.0,2521.4,2520.3,3.96777685]
["bitfinex","ETHUSD",1749343594220,2.69865112,2520.6,2520.3,3.96777685]
["bitfinex","ETHUSD",1749343594381,1.639,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749343595177,1.639,2520.5,2520.1,3.96809627]
["bitfinex","ETHUSD",1749343595382,2.78999511,2520.5,2520.3,3.96770346]
["bitfinex","ETHUSD",1749343595882,2.69865112,2520.4,2519.3,4.72]
["bitfinex","ETHUSD",1749343596076,2.69865112,2520.4,2520.0,3.96816144]
["bitfinex","ETHUSD",1749343596276,16.7643,2520.3,2519.8,3.96848356]
["bitfinex","ETHUSD",1749343596614,16.7643,2520.3,2519.9,3.96839786]
["bitfinex","ETHUSD",1749343596779,2.34306291,2520.2,2519.4,4.37099951]
["bitfinex","ETHUSD",1749343597127,5.04171403,2520.2,2519.9,3.96835446]
["bitfinex","ETHUSD",1749343597419,5.04171403,2520.2,2519.5,4.54142765]
["bitfinex","ETHUSD",1749343597420,0.55,2520.1,2519.5,0.5724]
["bitfinex","ETHUSD",1749343597619,1.2002714,2520.0,2519.7,3.9686041]
["bitfinex","ETHUSD",1749343597914,18.79,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343598113,18.79,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749343598524,18.79,2519.9,2519.7,3.96864702]
["bitfinex","ETHUSD",1749343598980,18.79,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343599390,17.15,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343599796,18.79,2519.9,2519.7,3.96864213]
["bitfinex","ETHUSD",1749343600220,21.3101,2519.9,2519.5,4.54138347]
["bitfinex","ETHUSD",1749343600429,22.1261,2519.9,2519.5,3.96898347]
["bitfinex","ETHUSD",1749343601191,22.1261,2519.9,2519.4,3.96906093]
["bitfinex","ETHUSD",1749343601439,2.69865112,2519.8,2519.5,3.9690138]
["bitfinex","ETHUSD",1749343601587,7.73189967,2519.7,2519.5,3.9690138]
["bitfinex","ETHUSD",1749343602102,6.412,2519.7,2519.5,3.9690138]
["bitfinex","ETHUSD",1749343602309,6.412,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343602610,6.412,2519.7,2519.5,3.96897254]
["bitfinex","ETHUSD",1749343605046,6.412,2519.7,2519.4,3.96918601]
["bitfinex","ETHUSD",1749343605047,6.412,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343605352,6.412,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749343605568,6.412,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343606892,17.15,2519.9,2519.7,4.54098301]
["bitfinex","ETHUSD",1749343607127,1.641,2519.8,2519.7,4.54098301]
["bitfinex","ETHUSD",1749343607507,33.15,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343607697,34.791,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343608297,34.791,2519.9,2519.7,4.5410457]
["bitfinex","ETHUSD",1749343609435,34.791,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343609846,18.791,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343612821,17.15,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343613021,18.791,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343613530,18.791,2519.9,2519.7,0.5724]
["bitfinex","ETHUSD",1749343613740,18.791,2519.9,2519.7,4.54104449]
["bitfinex","ETHUSD",1749343613741,21.09037563,2519.9,2519.7,4.54104449]
["bitfinex","ETHUSD",1749343614104,21.09037563,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343614317,21.09037563,2519.9,2519.7,4.541032]
["bitfinex","ETHUSD",1749343614530,18.791,2519.9,2519.7,4.541032]
["bitfinex","ETHUSD",1749343616302,18.791,2519.9,2519.6,3.9688028]
["bitfinex","ETHUSD",1749343617742,6.417,2519.8,2519.6,3.96886832]
["bitfinex","ETHUSD",1749343618233,6.417,2519.8,2519.6,3.96886423]
["bitfinex","ETHUSD",1749343618905,6.417,2519.8,2519.6,3.96887818]
["bitfinex","ETHUSD",1749343619105,9.20766511,2519.8,2519.6,3.96887818]
["bitfinex","ETHUSD",1749343619650,9.20766511,2519.8,2519.5,3.96895223]
["bitfinex","ETHUSD",1749343620149,9.20766511,2519.8,2519.3,3.9692703]
["bitfinex","ETHUSD",1749343620150,16.62759172,2519.8,2519.3,3.9692703]
["bitfinex","ETHUSD",1749343620453,16.62759172,2519.8,2519.2,0.16041327]
["bitfinex","ETHUSD",1749343620454,2.69865112,2519.4,2519.2,0.16041327]
["bitfinex","ETHUSD",1749343620665,8.064,2519.3,2519.2,0.16041327]
["bitfinex","ETHUSD",1749343621140,8.064,2519.3,2519.2,4.12983741]
["bitfinex","ETHUSD",1749343621645,8.064,2519.3,2519.2,4.70229488]
["bitfinex","ETHUSD",1749343621646,1.641,2519.3,2519.2,4.70229488]
["bitfinex","ETHUSD",1749343622756,16.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749343623055,5.09231727,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749343623221,6.36431028,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749343623744,6.36431028,2519.8,2519.6,3.96880251]
["bitfinex","ETHUSD",1749343623952,5.41892026,2519.8,2519.6,3.96880251]
["bitfinex","ETHUSD",1749343625128,0.94559253,2519.7,2519.5,3.96898911]
["bitfinex","ETHUSD",1749343625340,5.41892026,2519.8,2519.5,3.96898911]
["bitfinex","ETHUSD",1749343625546,0.94608929,2519.7,2519.6,3.96887521]
["bitfinex","ETHUSD",1749343625801,2.2183648,2519.7,2519.6,3.96887521]
["bitfinex","ETHUSD",1749343626552,2.2183648,2519.7,2519.5,3.96893847]
["bitfinex","ETHUSD",1749343626789,1.27227551,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343627092,4.22913014,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343627386,4.22913195,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343627688,3.85957608,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343629051,4.22919403,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343629252,4.22919534,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343629565,3.85957608,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343629972,4.22919215,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343630294,3.85957608,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1749343630505,2.01151979,2519.6,2519.4,3.96912421]
["bitfinex","ETHUSD",1749343630731,1.06521922,2519.6,2519.4,3.96912421]
["bitfinex","ETHUSD",1749343631200,1.06521922,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749343631419,2.01174574,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749343631550,7.69227551,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343631753,10.27982349,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343631998,10.64953786,2519.7,2519.5,3.96895843]
["bitfinex","ETHUSD",1749343632194,0.94654798,2519.6,2519.5,3.96895843]
["bitfinex","ETHUSD",1749343632759,2.58754798,2519.6,2519.5,3.96895843]
["bitfinex","ETHUSD",1749343633344,1.641,2519.6,2519.5,3.96895843]
["bitfinex","ETHUSD",1749343633512,2.84409266,2519.6,2519.2,0.73281327]
["bitfinex","ETHUSD",1749343633998,2.84409266,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749343636294,2.84409266,2519.6,2519.4,3.96911626]
["bitfinex","ETHUSD",1749343636601,2.84409266,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749343637919,1.20309266,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749343638055,1.643,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749343638255,17.15,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343638555,26.15655275,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343638990,26.52626178,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343639305,19.16270903,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343639471,18.793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343640103,17.15,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343640306,18.793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343642687,18.793,2519.9,2519.8,4.54096893]
["bitfinex","ETHUSD",1749343643036,17.15,2519.9,2519.8,4.54096893]
["bitfinex","ETHUSD",1749343643239,18.793,2519.9,2519.8,4.54096893]
["bitfinex","ETHUSD",1749343646982,18.793,2519.9,2519.8,10.95796893]
["bitfinex","ETHUSD",1749343647178,17.15,2519.9,2519.8,10.95796893]
["bitfinex","ETHUSD",1749343647520,18.793,2519.9,2519.8,10.95796893]
["bitfinex","ETHUSD",1749343648931,17.15,2519.9,2519.8,10.95796893]
["bitfinex","ETHUSD",1749343649239,18.793,2519.9,2519.8,10.95796893]
["bitfinex","ETHUSD",1749343660283,18.793,2519.9,2519.8,4.54096893]
["bitfinex","ETHUSD",1749343660483,18.793,2519.9,2519.8,10.37956893]
["bitfinex","ETHUSD",1749343660675,18.793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343660987,18.793,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343661383,18.793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343661590,18.793,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343662088,18.793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343662263,18.793,2519.9,2519.8,10.38156893]
["bitfinex","ETHUSD",1749343663386,18.793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343663598,20.74838,2519.9,2519.8,10.38156893]
["bitfinex","ETHUSD",1749343664005,20.74838,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343664301,20.74838,2519.9,2519.8,10.38156893]
["bitfinex","ETHUSD",1749343666396,20.74838,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343666598,20.74838,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343667099,17.15,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343667282,18.793,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343674574,17.15,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343674777,18.79,2519.9,2519.8,10.95296893]
["bitfinex","ETHUSD",1749343681419,18.79,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343681590,18.79,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343681786,18.79,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343682047,20.74508,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343682238,21.50588,2519.9,2519.8,10.38056893]
["bitfinex","ETHUSD",1749343682812,21.50588,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749343683011,21.50588,2519.9,2519.7,6.411]
["bitfinex","ETHUSD",1749343683213,21.50588,2519.9,2519.7,3.96871027]
["bitfinex","ETHUSD",1749343683413,2.150588,2519.8,2519.7,3.96871027]
["bitfinex","ETHUSD",1749343683647,2.150588,2519.8,2519.6,10.37979776]
["bitfinex","ETHUSD",1749343683816,2.150588,2519.8,2519.7,6.412]
["bitfinex","ETHUSD",1749343684012,0.7608,2519.7,2519.6,6.412]
["bitfinex","ETHUSD",1749343684355,3.39631191,2519.7,2519.5,8.68896241]
["bitfinex","ETHUSD",1749343687143,3.39631191,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749343687641,3.39631191,2519.7,2519.3,6.414]
["bitfinex","ETHUSD",1749343687827,1.19588999,2519.6,2519.4,3.96912489]
["bitfinex","ETHUSD",1749343688225,0.7608,2519.5,2519.2,4.12988711]
["bitfinex","ETHUSD",1749343688545,0.7608,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749343688833,0.7608,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343689226,0.7608,2519.5,2519.3,3.96921076]
["bitfinex","ETHUSD",1749343689427,0.7608,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343690023,0.7608,2519.5,2519.4,3.91919901]
["bitfinex","ETHUSD",1749343692339,0.7608,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343693620,0.7608,2519.5,2519.3,3.96927595]
["bitfinex","ETHUSD",1749343693765,1.10043119,2519.5,2519.3,3.96927595]
["bitfinex","ETHUSD",1749343693979,1.10043119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343697263,1.10043119,2519.5,2519.3,3.96924002]
["bitfinex","ETHUSD",1749343697626,1.10043119,2519.5,2519.2,4.12990066]
["bitfinex","ETHUSD",1749343698163,1.10043119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343698769,1.10043119,2519.5,2519.3,3.96925842]
["bitfinex","ETHUSD",1749343699263,1.10043119,2519.5,2519.2,4.129893]
["bitfinex","ETHUSD",1749343699637,1.10043119,2519.5,2519.3,3.96934458]
["bitfinex","ETHUSD",1749343701365,1.10043119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343702440,1.10043119,2519.5,2519.3,3.96927601]
["bitfinex","ETHUSD",1749343702961,1.10043119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343704039,1.10043119,2519.5,2519.3,3.96923437]
["bitfinex","ETHUSD",1749343704241,1.10043119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343704460,1.10043119,2519.5,2519.2,4.12987784]
["bitfinex","ETHUSD",1749343704461,1.10043119,2519.5,2519.3,3.96926924]
["bitfinex","ETHUSD",1749343704867,1.10043119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343707170,2.74143119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343712176,19.90043119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343714905,19.13963119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343715078,18.8,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343715408,18.8,2519.5,2519.4,4.54159901]
["bitfinex","ETHUSD",1749343717407,18.8,2519.5,2519.4,7.24025013]
["bitfinex","ETHUSD",1749343717774,18.8,2519.5,2519.4,4.54159901]
["bitfinex","ETHUSD",1749343719109,18.8,2519.5,2519.4,10.95459901]
["bitfinex","ETHUSD",1749343720401,18.8,2519.5,2519.4,4.54159901]
["bitfinex","ETHUSD",1749343720807,18.8,2519.5,2519.4,10.95459901]
["bitfinex","ETHUSD",1749343723085,18.8,2519.5,2519.4,10.38219901]
["bitfinex","ETHUSD",1749343723290,18.8,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343723523,20.68,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343723823,20.68,2519.5,2519.4,10.38219901]
["bitfinex","ETHUSD",1749343725747,20.68,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343726944,18.8,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343740348,18.8,2519.5,2519.4,10.38119901]
["bitfinex","ETHUSD",1749343742331,18.8,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343760383,18.799,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343763776,18.799,2519.5,2519.4,10.38119901]
["bitfinex","ETHUSD",1749343775863,18.799,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749343776218,20.6789,2519.5,2519.4,10.38119901]
["bitfinex","ETHUSD",1749343776563,18.799,2519.5,2519.4,10.38119901]
["bitfinex","ETHUSD",1749343785911,28.12535583,2519.5,2519.2,0.16041327]
["bitfinex","ETHUSD",1749343786203,1.96685674,2519.3,2519.2,0.16041327]
["bitfinex","ETHUSD",1749343786403,2.91478431,2519.3,2519.2,0.16041327]
["bitfinex","ETHUSD",1749343786976,26.34827843,2519.3,2519.2,0.16041327]
["bitfinex","ETHUSD",1749343787283,26.34827843,2519.3,2518.3,3.97080441]
["bitfinex","ETHUSD",1749343787284,0.8002,2518.8,2518.3,3.97080441]
["bitfinex","ETHUSD",1749343787506,1.96685674,2518.6,2518.3,3.97080441]
["bitfinex","ETHUSD",1749343787706,17.18315309,2519.2,2518.6,3.97034238]
["bitfinex","ETHUSD",1749343787901,16.0,2519.0,2518.8,3.97011464]
["bitfinex","ETHUSD",1749343788306,0.37041092,2518.9,2518.7,3.97026335]
["bitfinex","ETHUSD",1749343788505,16.0,2519.0,2518.7,3.97026335]
["bitfinex","ETHUSD",1749343788715,0.22225989,2518.9,2518.7,3.97026335]
["bitfinex","ETHUSD",1749343789019,16.0,2519.0,2518.8,3.97009344]
["bitfinex","ETHUSD",1749343789226,0.7998,2518.8,2517.7,0.5724]
["bitfinex","ETHUSD",1749343789387,24.069,2518.7,2518.3,3.97084728]
["bitfinex","ETHUSD",1749343789593,24.39976613,2518.7,2518.4,3.97071258]
["bitfinex","ETHUSD",1749343789787,24.39976613,2518.7,2518.5,3.97061234]
["bitfinex","ETHUSD",1749343789993,1.64,2518.6,2518.5,3.97061234]
["bitfinex","ETHUSD",1749343790822,1.656,2518.6,2518.5,3.97061234]
["bitfinex","ETHUSD",1749343791419,1.656,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749343799038,3.96976496,2519.1,2518.3,10.41091246]
["bitfinex","ETHUSD",1749343799039,0.7998,2519.1,2518.3,10.41091246]
["bitfinex","ETHUSD",1749343799207,1.657,2519.0,2518.9,3.96985219]
["bitfinex","ETHUSD",1749343799413,2.54628,2519.0,2518.8,3.97013497]
["bitfinex","ETHUSD",1749343801210,2.54628,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749343801611,2.54628,2519.0,2518.8,3.97009487]
["bitfinex","ETHUSD",1749343801840,2.54628,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749343802143,3.31160501,2518.9,2518.7,3.97023837]
["bitfinex","ETHUSD",1749343802438,3.31160501,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343802640,0.7998,2518.8,2518.7,3.97016409]
["bitfinex","ETHUSD",1749343802830,0.7998,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343803034,2.70636092,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749343803228,3.34608,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749343803435,0.60524409,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749343803798,3.31160501,2518.9,2518.4,10.40573893]
["bitfinex","ETHUSD",1749343804002,3.31160501,2518.9,2518.6,3.97044219]
["bitfinex","ETHUSD",1749343804438,2.70636092,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343805139,3.50616092,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343805333,0.7998,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343805502,9.74860501,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343805705,1.2294885,2518.8,2518.7,3.97016022]
["bitfinex","ETHUSD",1749343807038,1.2294885,2518.8,2518.6,3.97038227]
["bitfinex","ETHUSD",1749343807415,1.2294885,2518.8,2518.5,3.97057992]
["bitfinex","ETHUSD",1749343807615,17.2294885,2518.8,2518.5,3.97057992]
["bitfinex","ETHUSD",1749343807838,2.77778935,2518.7,2518.5,3.97057992]
["bitfinex","ETHUSD",1749343808041,6.435,2518.6,2517.9,11.7274]
["bitfinex","ETHUSD",1749343808218,6.435,2518.6,2518.4,3.9707686]
["bitfinex","ETHUSD",1749343808417,2.70636092,2518.5,2518.2,3.9710189]
["bitfinex","ETHUSD",1749343808752,0.7998,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749343809038,1.657,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749343809619,2.60899316,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749343810050,1.657,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749343810554,1.657,2518.4,2518.2,3.97108804]
["bitfinex","ETHUSD",1749343810555,0.7557,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343810751,1.657,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343815522,18.821,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343824457,18.816,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343834066,20.6976,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343835612,18.816,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343849795,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343850117,18.816,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343865928,0.8308,2518.6,2517.9,5.2924]
["bitfinex","ETHUSD",1749343866127,0.8308,2518.2,2518.1,3.97122393]
["bitfinex","ETHUSD",1749343866633,0.8308,2518.2,2517.8,6.415]
["bitfinex","ETHUSD",1749343866935,1.642,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749343869463,1.642,2518.1,2517.3,18.70744786]
["bitfinex","ETHUSD",1749343869464,16.0,2518.0,2516.5,0.57618661]
["bitfinex","ETHUSD",1749343869747,11.33144786,2517.9,2516.9,0.5724]
["bitfinex","ETHUSD",1749343869915,0.88878,2518.1,2516.8,0.40003653]
["bitfinex","ETHUSD",1749343869916,0.8308,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749343870123,0.8308,2517.8,2517.3,0.5724]
["bitfinex","ETHUSD",1749343870124,0.8308,2518.0,2517.3,4.54488142]
["bitfinex","ETHUSD",1749343870337,8.40676613,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749343870653,0.33076613,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749343870812,1.97276613,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749343871142,0.33076613,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749343871312,1.97276613,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749343872343,0.7983,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749343872645,2.4403,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749343872844,3.32793,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749343874213,1.642,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749343875955,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343876155,18.806,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343877522,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343877728,18.806,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343879929,18.806,2518.7,2518.6,10.40345977]
["bitfinex","ETHUSD",1749343880529,17.164,2518.7,2518.6,10.40345977]
["bitfinex","ETHUSD",1749343880734,18.806,2518.7,2518.6,10.40345977]
["bitfinex","ETHUSD",1749343881954,18.806,2518.7,2518.2,0.5724]
["bitfinex","ETHUSD",1749343882160,23.39404786,2518.7,2518.5,3.97051543]
["bitfinex","ETHUSD",1749343882329,29.83004786,2518.7,2518.5,3.97051543]
["bitfinex","ETHUSD",1749343883273,29.83004786,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343883778,27.1226,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343884343,25.242,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343885254,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343885660,18.815,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343890921,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343891215,18.815,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343892275,18.814,2518.7,2518.6,10.40345977]
["bitfinex","ETHUSD",1749343893018,17.164,2518.7,2518.6,10.40345977]
["bitfinex","ETHUSD",1749343893325,18.814,2518.7,2518.6,10.40345977]
["bitfinex","ETHUSD",1749343895999,18.814,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749343896607,18.814,2518.7,2518.6,10.40145977]
["bitfinex","ETHUSD",1749343897803,17.164,2518.7,2518.6,10.40145977]
["bitfinex","ETHUSD",1749343898036,17.164,2518.7,2518.6,10.97385977]
["bitfinex","ETHUSD",1749343898333,18.814,2518.7,2518.6,10.97385977]
["bitfinex","ETHUSD",1749343902769,18.814,2518.7,2518.6,10.3071931]
["bitfinex","ETHUSD",1749343904815,17.164,2518.7,2518.6,10.3071931]
["bitfinex","ETHUSD",1749343905168,18.814,2518.7,2518.6,10.3071931]
["bitfinex","ETHUSD",1749343908371,18.814,2518.7,2518.6,9.7287931]
["bitfinex","ETHUSD",1749343908956,18.814,2518.7,2518.6,10.3011931]
["bitfinex","ETHUSD",1749343911645,18.814,2518.7,2518.6,3.8761931]
["bitfinex","ETHUSD",1749343911845,18.814,2518.7,2518.6,9.7337931]
["bitfinex","ETHUSD",1749343913975,18.814,2518.7,2518.6,9.7327931]
["bitfinex","ETHUSD",1749343918147,1.65,2518.7,2518.6,9.7327931]
["bitfinex","ETHUSD",1749343922181,1.65,2518.7,2518.6,9.7297931]
["bitfinex","ETHUSD",1749343923754,17.16,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343923990,18.809,2518.8,2518.7,10.39530213]
["bitfinex","ETHUSD",1749343926401,19.6395,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343926554,19.6395,2518.8,2518.7,10.40130213]
["bitfinex","ETHUSD",1749343929068,19.6395,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343929287,21.60345,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343929468,0.8305,2518.7,2518.6,3.3037931]
["bitfinex","ETHUSD",1749343932368,2.4795,2518.7,2518.6,3.3037931]
["bitfinex","ETHUSD",1749343934494,0.8305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749343935110,17.9905,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343935263,22.08235,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343935460,20.43235,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343935662,22.08235,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343936992,18.81,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343939114,19.6405,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343941634,19.6405,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343944306,17.9905,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343944627,19.6385,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343946035,17.16,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343946194,18.808,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343946393,17.16,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343946731,18.808,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343947404,17.16,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343947603,18.808,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343957763,18.808,2518.8,2518.7,10.97070213]
["bitfinex","ETHUSD",1749343959318,18.808,2518.8,2518.7,10.39830213]
["bitfinex","ETHUSD",1749343959946,18.808,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749343960151,18.808,2518.8,2518.7,10.39530213]
["bitfinex","ETHUSD",1749343963322,18.808,2518.8,2518.7,9.72863546]
["bitfinex","ETHUSD",1749343967046,18.808,2518.8,2518.7,10.30103546]
["bitfinex","ETHUSD",1749343977413,1.648,2518.8,2518.7,9.72863546]
["bitfinex","ETHUSD",1749343980417,1.648,2518.8,2518.7,3.30363546]
["bitfinex","ETHUSD",1749343980619,1.648,2518.8,2518.7,9.72163546]
["bitfinex","ETHUSD",1749343982611,1.648,2518.8,2518.7,9.72063546]
["bitfinex","ETHUSD",1749343984297,1.648,2518.8,2518.7,3.30363546]
["bitfinex","ETHUSD",1749343984494,1.648,2518.8,2518.7,9.71963546]
["bitfinex","ETHUSD",1749343986295,1.648,2518.8,2518.7,3.30363546]
["bitfinex","ETHUSD",1749343986495,1.648,2518.8,2518.7,9.71963546]
["bitfinex","ETHUSD",1749343999336,1.648,2518.8,2518.7,26.29203546]
["bitfinex","ETHUSD",1749344000045,1.648,2518.8,2518.7,26.4900716]
["bitfinex","ETHUSD",1749344000243,1.648,2518.8,2518.7,26.29203546]
["bitfinex","ETHUSD",1749344003012,1.648,2518.8,2518.7,26.48783648]
["bitfinex","ETHUSD",1749344003339,1.648,2518.8,2518.7,26.29203546]
["bitfinex","ETHUSD",1749344006131,1.648,2518.8,2518.7,26.84203546]
["bitfinex","ETHUSD",1749344007142,1.648,2518.8,2518.7,27.039112]
["bitfinex","ETHUSD",1749344012530,1.648,2518.8,2518.7,31.759112]
["bitfinex","ETHUSD",1749344012727,17.928,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749344012920,19.57,2519.7,2519.6,10.38288394]
["bitfinex","ETHUSD",1749344013523,18.8,2519.7,2519.6,13.0903318]
["bitfinex","ETHUSD",1749344016640,18.8,2519.7,2519.6,29.0903318]
["bitfinex","ETHUSD",1749344017195,18.8,2519.7,2519.6,29.48507386]
["bitfinex","ETHUSD",1749344018546,18.8,2519.7,2519.6,34.20507386]
["bitfinex","ETHUSD",1749344019940,17.158,2519.7,2519.6,34.20507386]
["bitfinex","ETHUSD",1749344020264,18.799,2519.7,2519.6,35.32747386]
["bitfinex","ETHUSD",1749344020464,18.799,2519.7,2519.6,34.75407386]
["bitfinex","ETHUSD",1749344023668,18.799,2519.7,2519.6,28.34107386]
["bitfinex","ETHUSD",1749344023847,18.799,2519.7,2519.6,34.75407386]
["bitfinex","ETHUSD",1749344025460,0.66666667,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749344025738,0.77,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749344025964,0.77,2520.5,2520.4,10.38062418]
["bitfinex","ETHUSD",1749344028590,0.77,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749344028795,1.53439812,2520.5,2520.4,10.38062418]
["bitfinex","ETHUSD",1749344029588,1.53439812,2520.5,2520.4,10.37962418]
["bitfinex","ETHUSD",1749344034674,0.77,2520.5,2520.4,10.37962418]
["bitfinex","ETHUSD",1749344037683,0.77,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749344037976,0.77,2520.4,2519.8,6.412]
["bitfinex","ETHUSD",1749344038183,0.77,2520.2,2519.9,3.96832285]
["bitfinex","ETHUSD",1749344038358,1.11774479,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344039086,0.34774479,2520.1,2519.9,3.96838711]
["bitfinex","ETHUSD",1749344039260,1.641,2520.0,2519.9,3.96838711]
["bitfinex","ETHUSD",1749344039787,2.411,2520.0,2519.9,3.96838711]
["bitfinex","ETHUSD",1749344048194,19.564,2520.0,2519.9,3.96838711]
["bitfinex","ETHUSD",1749344049260,18.794,2520.0,2519.9,3.96838711]
["bitfinex","ETHUSD",1749344050485,21.50456,2520.0,2519.9,3.96838711]
["bitfinex","ETHUSD",1749344051203,21.50456,2520.0,2519.7,3.96864741]
["bitfinex","ETHUSD",1749344051204,0.7556,2519.9,2519.7,3.96864741]
["bitfinex","ETHUSD",1749344051713,0.7556,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749344057875,0.7556,2519.9,2519.8,10.38356893]
["bitfinex","ETHUSD",1749344060224,2.71056,2519.9,2519.8,10.38356893]
["bitfinex","ETHUSD",1749344061627,0.7556,2519.9,2519.8,10.38356893]
["bitfinex","ETHUSD",1749344062245,0.7556,2519.9,2519.5,3.96899812]
["bitfinex","ETHUSD",1749344062449,0.7556,2519.9,2519.7,3.96871293]
["bitfinex","ETHUSD",1749344062721,0.8204,2519.7,2519.4,10.38211001]
["bitfinex","ETHUSD",1749344062914,0.8204,2519.7,2519.5,3.9689412]
["bitfinex","ETHUSD",1749344063517,0.8204,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749344065202,0.8204,2519.7,2519.5,6.413]
["bitfinex","ETHUSD",1749344066144,0.8204,2519.7,2519.5,10.38203792]
["bitfinex","ETHUSD",1749344067040,0.8204,2519.7,2519.3,3.96930046]
["bitfinex","ETHUSD",1749344067041,0.8204,2519.7,2519.4,3.96916545]
["bitfinex","ETHUSD",1749344067244,1.29928732,2519.7,2519.5,3.96903072]
["bitfinex","ETHUSD",1749344067449,0.8204,2519.7,2519.5,3.96903072]
["bitfinex","ETHUSD",1749344067949,0.8204,2519.7,2519.5,3.9689715]
["bitfinex","ETHUSD",1749344070316,1.641,2519.6,2519.5,3.9689715]
["bitfinex","ETHUSD",1749344073334,1.641,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749344073530,1.641,2519.6,2519.4,3.96911604]
["bitfinex","ETHUSD",1749344073744,0.8125,2519.5,2519.4,3.96911604]
["bitfinex","ETHUSD",1749344076012,1.641,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749344082145,18.798,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749344087534,18.798,2519.6,2519.5,10.38304147]
["bitfinex","ETHUSD",1749344107883,18.798,2519.6,2519.5,13.09048933]
["bitfinex","ETHUSD",1749344108668,18.798,2519.6,2519.5,13.66288933]
["bitfinex","ETHUSD",1749344110406,18.798,2519.6,2519.5,29.66288933]
["bitfinex","ETHUSD",1749344113037,18.798,2519.6,2519.5,34.93288933]
["bitfinex","ETHUSD",1749344128606,1.641,2519.6,2519.5,34.93288933]
["bitfinex","ETHUSD",1749344129708,1.641,2519.6,2519.5,34.92988933]
["bitfinex","ETHUSD",1749344130111,1.641,2519.6,2519.5,27.96888933]
["bitfinex","ETHUSD",1749344130325,1.641,2519.6,2519.5,34.37988933]
["bitfinex","ETHUSD",1749344140150,1.641,2519.6,2519.5,33.80748933]
["bitfinex","ETHUSD",1749344140963,1.641,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749344141138,1.641,2519.6,2519.5,26.38004147]
["bitfinex","ETHUSD",1749344145671,1.641,2519.6,2519.5,29.08361602]
["bitfinex","ETHUSD",1749344151604,1.641,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749344151785,2.6851,2519.6,2519.5,10.38004147]
["bitfinex","ETHUSD",1749344153302,2.441,2519.6,2519.5,10.38004147]
["bitfinex","ETHUSD",1749344164252,1.641,2519.6,2519.5,13.08361602]
["bitfinex","ETHUSD",1749344165236,1.641,2519.6,2519.5,12.34604317]
["bitfinex","ETHUSD",1749344170914,1.641,2519.6,2519.5,10.38004147]
["bitfinex","ETHUSD",1749344171114,2.4536,2519.6,2519.5,10.38004147]
["bitfinex","ETHUSD",1749344171948,2.69896,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749344172133,0.8126,2519.5,2519.4,3.96911871]
["bitfinex","ETHUSD",1749344172335,0.8126,2519.5,2519.4,10.38011871]
["bitfinex","ETHUSD",1749344175965,0.8126,2519.5,2519.4,3.96911871]
["bitfinex","ETHUSD",1749344176119,0.8126,2519.5,2519.4,10.38011871]
["bitfinex","ETHUSD",1749344176318,1.082496,2519.5,2519.4,3.96911871]
["bitfinex","ETHUSD",1749344176549,1.082496,2519.5,2519.4,10.38011871]
["bitfinex","ETHUSD",1749344177065,1.082496,2519.5,2519.4,10.28011871]
["bitfinex","ETHUSD",1749344178217,1.082496,2519.5,2519.4,3.86911871]
["bitfinex","ETHUSD",1749344178436,1.082496,2519.5,2519.4,10.28011871]
["bitfinex","ETHUSD",1749344181749,18.238496,2519.5,2519.4,10.28011871]
["bitfinex","ETHUSD",1749344186176,18.238496,2519.5,2519.3,3.96933045]
["bitfinex","ETHUSD",1749344186177,0.8126,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749344186487,2.8005496,2519.4,2519.3,10.38035656]
["bitfinex","ETHUSD",1749344188175,2.8005496,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749344188335,2.8005496,2519.4,2519.3,10.38035656]
["bitfinex","ETHUSD",1749344193647,2.8005496,2519.4,2519.3,6.411]
["bitfinex","ETHUSD",1749344194047,2.8005496,2519.4,2519.3,10.38035656]
["bitfinex","ETHUSD",1749344199350,2.8005496,2519.4,2519.2,3.96944217]
["bitfinex","ETHUSD",1749344199549,2.02264456,2519.3,2519.2,3.96944217]
["bitfinex","ETHUSD",1749344199765,2.02264456,2519.3,2519.2,10.38044217]
["bitfinex","ETHUSD",1749344201197,0.8126,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749344201405,17.425896,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749344202819,17.425896,2519.5,2519.2,6.411]
["bitfinex","ETHUSD",1749344203022,17.425896,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749344203986,19.065896,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749344205912,19.065896,2519.5,2519.4,10.38019901]
["bitfinex","ETHUSD",1749344206411,17.156,2519.5,2519.4,10.38019901]
["bitfinex","ETHUSD",1749344206591,18.796,2519.5,2519.4,10.38019901]
["bitfinex","ETHUSD",1749344212136,18.92010464,2519.5,2519.4,10.38019901]
["bitfinex","ETHUSD",1749344212310,18.796,2519.5,2519.4,10.38019901]
["bitfinex","ETHUSD",1749344222391,18.796,2519.5,2519.4,5.38019901]
["bitfinex","ETHUSD",1749344222726,18.796,2519.5,2519.4,9.34939802]
["bitfinex","ETHUSD",1749344231944,18.796,2519.5,2519.4,25.92179802]
["bitfinex","ETHUSD",1749344233350,18.796,2519.5,2519.4,28.6242779]
["bitfinex","ETHUSD",1749344235354,17.156,2519.5,2519.4,29.1742779]
["bitfinex","ETHUSD",1749344235522,18.795,2519.5,2519.4,29.1742779]
["bitfinex","ETHUSD",1749344237445,18.795,2519.5,2519.4,33.8942779]
["bitfinex","ETHUSD",1749344240746,1.639,2519.5,2519.4,33.8942779]
["bitfinex","ETHUSD",1749344242685,9.5625,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749344242862,11.2015,2520.4,2520.3,10.37578161]
["bitfinex","ETHUSD",1749344246445,11.2015,2520.4,2520.3,27.15398161]
["bitfinex","ETHUSD",1749344247195,11.2015,2520.4,2520.3,28.09460443]
["bitfinex","ETHUSD",1749344247196,9.5625,2520.4,2520.3,28.09460443]
["bitfinex","ETHUSD",1749344247368,11.2005,2520.4,2520.3,28.09460443]
["bitfinex","ETHUSD",1749344248374,11.2005,2520.4,2520.3,27.54460443]
["bitfinex","ETHUSD",1749344248557,11.2005,2520.4,2520.3,26.76640443]
["bitfinex","ETHUSD",1749344257316,11.2005,2520.4,2520.3,20.35840443]
["bitfinex","ETHUSD",1749344257846,11.9616,2520.4,2520.3,4.35840443]
["bitfinex","ETHUSD",1749344258158,13.15776,2520.4,2520.3,20.35840443]
["bitfinex","ETHUSD",1749344258454,13.15776,2520.4,2520.3,26.76340443]
["bitfinex","ETHUSD",1749344258660,13.15776,2520.4,2520.3,20.35840443]
["bitfinex","ETHUSD",1749344258956,13.15776,2520.4,2520.3,26.37278161]
["bitfinex","ETHUSD",1749344259659,11.9616,2520.4,2520.3,26.37278161]
["bitfinex","ETHUSD",1749344260757,11.9616,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749344260934,11.9616,2520.4,2520.3,26.37278161]
["bitfinex","ETHUSD",1749344264939,11.2005,2520.4,2520.3,26.37278161]
["bitfinex","ETHUSD",1749344267440,11.2005,2520.4,2520.3,26.76362087]
["bitfinex","ETHUSD",1749344280685,1.638,2520.4,2520.3,26.76362087]
["bitfinex","ETHUSD",1749344281683,1.638,2520.4,2520.3,26.37278161]
["bitfinex","ETHUSD",1749344286388,1.638,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749344286592,1.638,2520.4,2519.8,3.96843176]
["bitfinex","ETHUSD",1749344286593,0.7677,2520.3,2519.8,3.96844018]
["bitfinex","ETHUSD",1749344286753,0.12406955,2520.2,2519.9,10.37327156]
["bitfinex","ETHUSD",1749344286953,0.89177533,2520.1,2519.9,3.96827156]
["bitfinex","ETHUSD",1749344287161,0.7677,2520.1,2520.0,6.405]
["bitfinex","ETHUSD",1749344287776,0.7677,2520.1,2520.0,10.37325396]
["bitfinex","ETHUSD",1749344288088,0.7677,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344288884,0.89178127,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344289356,0.89178032,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344289578,0.7677,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344289971,0.89178132,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344290292,0.7677,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344290467,0.89178114,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344290867,0.89177963,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344291070,0.89177968,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344291275,0.7677,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344291793,0.89178054,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344291993,0.89178036,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344292367,0.7677,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344292592,0.89178119,2520.1,2520.0,3.91825396]
["bitfinex","ETHUSD",1749344292759,0.89178,2520.1,2520.0,3.91825396]
["bitfinex","ETHUSD",1749344292964,0.7677,2520.1,2520.0,3.91825396]
["bitfinex","ETHUSD",1749344293296,2.4047,2520.1,2520.0,3.91825396]
["bitfinex","ETHUSD",1749344298909,1.637,2520.1,2520.0,3.91825396]
["bitfinex","ETHUSD",1749344306821,18.79,2520.1,2520.0,3.91825396]
["bitfinex","ETHUSD",1749344318857,18.79,2520.1,2519.1,3.9696717]
["bitfinex","ETHUSD",1749344318858,0.8208,2519.9,2519.1,3.9696717]
["bitfinex","ETHUSD",1749344319055,7.2268,2519.9,2519.3,3.96934281]
["bitfinex","ETHUSD",1749344319361,0.8208,2519.7,2519.5,3.96903308]
["bitfinex","ETHUSD",1749344319548,0.8208,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749344319749,1.54348,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749344320134,3.17948,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749344320334,2.58089497,2519.7,2519.6,10.37688394]
["bitfinex","ETHUSD",1749344320641,2.5808937,2519.7,2519.6,10.37688394]
["bitfinex","ETHUSD",1749344320838,2.4568,2519.7,2519.6,10.37688394]
["bitfinex","ETHUSD",1749344325066,1.636,2519.7,2519.6,10.37688394]
["bitfinex","ETHUSD",1749344339386,1.636,2519.7,2519.6,26.37688394]
["bitfinex","ETHUSD",1749344341270,17.153,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344341474,20.58106,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344346324,18.79,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344347126,18.79,2520.1,2520.0,10.37325396]
["bitfinex","ETHUSD",1749344353303,18.79,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344353506,18.79,2520.1,2520.0,10.37325396]
["bitfinex","ETHUSD",1749344358177,18.79,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344358374,21.4266,2520.1,2520.0,10.37325396]
["bitfinex","ETHUSD",1749344359183,19.5476,2520.1,2520.0,10.37325396]
["bitfinex","ETHUSD",1749344361653,18.79,2520.1,2520.0,10.37325396]
["bitfinex","ETHUSD",1749344368059,1.637,2520.1,2520.0,10.37325396]
["bitfinex","ETHUSD",1749344387631,1.637,2520.1,2520.0,10.37225396]
["bitfinex","ETHUSD",1749344391260,1.637,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344391465,3.59365,2520.1,2520.0,10.37225396]
["bitfinex","ETHUSD",1749344395379,1.637,2520.1,2520.0,10.37225396]
["bitfinex","ETHUSD",1749344401771,2.4289,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749344402486,0.7919,2520.0,2519.9,3.9682958]
["bitfinex","ETHUSD",1749344402670,1.32656545,2520.0,2519.9,3.9682958]
["bitfinex","ETHUSD",1749344403075,1.74414012,2520.0,2519.9,3.9682958]
["bitfinex","ETHUSD",1749344403585,0.7919,2520.0,2519.9,3.9682958]
["bitfinex","ETHUSD",1749344405259,0.78594774,2520.0,2519.9,3.9682958]
["bitfinex","ETHUSD",1749344405659,0.78594774,2520.0,2519.8,3.96849389]
["bitfinex","ETHUSD",1749344406287,0.78594774,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749344406457,1.66854251,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749344407689,1.636,2520.0,2519.6,16.0]
["bitfinex","ETHUSD",1749344407989,1.636,2520.0,2519.8,3.96855375]
["bitfinex","ETHUSD",1749344408177,1.636,2520.0,2519.5,6.404]
["bitfinex","ETHUSD",1749344408490,0.7919,2519.9,2519.8,3.96856737]
["bitfinex","ETHUSD",1749344408691,0.7919,2519.9,2519.7,3.96868794]
["bitfinex","ETHUSD",1749344408896,1.03469,2519.9,2519.7,3.96868794]
["bitfinex","ETHUSD",1749344409293,1.03469,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749344410495,0.7919,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749344413303,0.7919,2519.9,2519.6,3.96883541]
["bitfinex","ETHUSD",1749344413601,0.7919,2519.9,2519.6,3.96878925]
["bitfinex","ETHUSD",1749344415677,0.7919,2519.9,2519.6,3.96883294]
["bitfinex","ETHUSD",1749344415857,0.7919,2519.9,2519.7,3.96863275]
["bitfinex","ETHUSD",1749344416062,1.07976061,2519.8,2519.7,3.96863275]
["bitfinex","ETHUSD",1749344416498,0.7919,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749344416697,2.4279,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749344420904,2.4279,2519.9,2519.5,3.96888419]
["bitfinex","ETHUSD",1749344420905,0.8159,2519.8,2519.5,3.96888419]
["bitfinex","ETHUSD",1749344421097,0.8159,2519.8,2519.6,3.96879521]
["bitfinex","ETHUSD",1749344421298,1.70149,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749344421511,1.70149,2519.8,2519.6,3.96880608]
["bitfinex","ETHUSD",1749344421693,1.70149,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749344426892,1.70149,2519.8,2519.5,3.96891195]
["bitfinex","ETHUSD",1749344427141,0.8159,2519.5,2518.6,6.404]
["bitfinex","ETHUSD",1749344427322,7.2199,2519.5,2519.1,3.96959888]
["bitfinex","ETHUSD",1749344427714,7.2199,2519.5,2519.2,3.9693838]
["bitfinex","ETHUSD",1749344428109,7.2199,2519.5,2519.3,3.96934761]
["bitfinex","ETHUSD",1749344429755,7.2199,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749344429921,7.2199,2519.5,2518.7,16.7527]
["bitfinex","ETHUSD",1749344430117,7.2199,2519.5,2519.3,3.96923864]
["bitfinex","ETHUSD",1749344430434,7.2199,2519.5,2519.3,3.96927113]
["bitfinex","ETHUSD",1749344430755,7.2199,2519.5,2519.2,3.96945918]
["bitfinex","ETHUSD",1749344430905,7.2199,2519.5,2519.3,3.96920187]
["bitfinex","ETHUSD",1749344431100,7.2199,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749344431819,7.2199,2519.5,2519.2,3.96945918]
["bitfinex","ETHUSD",1749344432014,7.2199,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749344432648,24.3779,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749344433935,24.3779,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749344434304,24.3779,2519.5,2519.2,3.96945315]
["bitfinex","ETHUSD",1749344434640,24.3779,2519.5,2519.3,3.96920603]
["bitfinex","ETHUSD",1749344434845,26.8490649,2519.5,2519.3,3.96920603]
["bitfinex","ETHUSD",1749344435551,26.8490649,2519.5,2519.1,3.96952084]
["bitfinex","ETHUSD",1749344436106,26.8490649,2519.5,2519.2,3.969396]
["bitfinex","ETHUSD",1749344436517,26.8490649,2519.5,2519.3,3.96935452]
["bitfinex","ETHUSD",1749344437145,26.8490649,2519.5,2519.2,3.96951351]
["bitfinex","ETHUSD",1749344437449,1.636,2519.4,2519.2,3.96951351]
["bitfinex","ETHUSD",1749344438617,1.636,2519.4,2518.7,0.7527]
["bitfinex","ETHUSD",1749344438618,7.45851068,2519.4,2518.7,0.7527]
["bitfinex","ETHUSD",1749344438821,2.70364017,2519.2,2518.5,7.1577]
["bitfinex","ETHUSD",1749344439051,2.70364017,2519.2,2518.8,3.97010294]
["bitfinex","ETHUSD",1749344439664,3.96976891,2519.1,2518.5,0.7527]
["bitfinex","ETHUSD",1749344439971,4.18688108,2519.0,2518.3,6.405]
["bitfinex","ETHUSD",1749344440271,4.18688108,2519.0,2518.5,3.97057319]
["bitfinex","ETHUSD",1749344440438,4.18688108,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344443043,3.51954017,2518.8,2517.5,0.7527]
["bitfinex","ETHUSD",1749344443245,2.4519,2518.7,2517.8,3.97168427]
["bitfinex","ETHUSD",1749344443568,8.8579,2518.7,2518.3,3.97091569]
["bitfinex","ETHUSD",1749344444726,8.8579,2518.7,2518.2,3.97093501]
["bitfinex","ETHUSD",1749344444943,10.95369131,2518.7,2518.3,3.97093179]
["bitfinex","ETHUSD",1749344445154,14.92400687,2518.7,2517.8,5.1212497]
["bitfinex","ETHUSD",1749344445375,10.95369131,2518.7,2517.8,11.5272497]
["bitfinex","ETHUSD",1749344445673,10.95369131,2518.7,2518.3,3.97091832]
["bitfinex","ETHUSD",1749344445826,14.92402217,2518.7,2518.2,3.97100361]
["bitfinex","ETHUSD",1749344446025,1.76275432,2518.6,2518.1,3.97116459]
["bitfinex","ETHUSD",1749344446228,5.73321695,2518.6,2518.1,3.97116459]
["bitfinex","ETHUSD",1749344446457,1.76275432,2518.6,2518.1,3.97116459]
["bitfinex","ETHUSD",1749344446638,1.76275432,2518.6,2518.2,3.97106454]
["bitfinex","ETHUSD",1749344446839,1.76275432,2518.6,2518.2,3.97101148]
["bitfinex","ETHUSD",1749344448958,1.76275432,2518.6,2518.1,3.97123976]
["bitfinex","ETHUSD",1749344449165,1.76275432,2518.6,2518.2,3.97094421]
["bitfinex","ETHUSD",1749344449360,1.76275432,2518.6,2518.3,3.97091609]
["bitfinex","ETHUSD",1749344449558,0.51468204,2518.5,2518.3,3.97091609]
["bitfinex","ETHUSD",1749344449957,0.51468204,2518.5,2518.2,3.97101704]
["bitfinex","ETHUSD",1749344451377,0.7877,2518.4,2518.2,3.97101704]
["bitfinex","ETHUSD",1749344453176,0.7877,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749344455181,0.51468204,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749344455376,0.51468204,2518.5,2518.3,3.97086539]
["bitfinex","ETHUSD",1749344456645,1.637,2518.4,2518.2,4.74908219]
["bitfinex","ETHUSD",1749344456846,7.1947,2518.9,2518.5,3.97046228]
["bitfinex","ETHUSD",1749344457051,1.637,2518.8,2518.6,3.97039063]
["bitfinex","ETHUSD",1749344457361,2.636955,2518.8,2518.6,3.97039063]
["bitfinex","ETHUSD",1749344459278,2.636955,2518.8,2518.5,3.97053112]
["bitfinex","ETHUSD",1749344459686,2.636955,2518.8,2518.5,3.97054886]
["bitfinex","ETHUSD",1749344460074,0.999955,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1749344460396,1.637,2518.7,2518.5,3.97052107]
["bitfinex","ETHUSD",1749344462891,1.637,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344463391,1.637,2518.7,2518.5,3.97052438]
["bitfinex","ETHUSD",1749344464309,1.637,2518.7,2518.5,3.97055154]
["bitfinex","ETHUSD",1749344464805,1.637,2518.7,2518.5,3.97052448]
["bitfinex","ETHUSD",1749344465228,1.637,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344465413,1.637,2518.7,2518.5,3.97054804]
["bitfinex","ETHUSD",1749344465910,0.7877,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344466124,1.637,2518.8,2518.5,3.9705419]
["bitfinex","ETHUSD",1749344466427,1.637,2518.8,2518.4,3.97072457]
["bitfinex","ETHUSD",1749344466584,1.637,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344467189,1.637,2518.8,2518.2,7.185]
["bitfinex","ETHUSD",1749344467383,1.637,2518.8,2518.5,3.97053426]
["bitfinex","ETHUSD",1749344467606,2.40816151,2518.8,2518.5,3.97053426]
["bitfinex","ETHUSD",1749344468787,0.9499608,2518.7,2518.5,3.97053426]
["bitfinex","ETHUSD",1749344468987,2.40816151,2518.8,2518.4,3.97067077]
["bitfinex","ETHUSD",1749344469188,0.94992618,2518.7,2518.4,3.97067077]
["bitfinex","ETHUSD",1749344469390,2.40816151,2518.8,2518.4,3.97067077]
["bitfinex","ETHUSD",1749344469589,0.94992313,2518.7,2518.5,3.97061217]
["bitfinex","ETHUSD",1749344469790,2.40816151,2518.8,2518.6,3.97039441]
["bitfinex","ETHUSD",1749344470109,0.95012801,2518.7,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344470290,2.40816151,2518.8,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344470491,0.95016016,2518.7,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344470790,2.40816151,2518.8,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344470993,1.32174783,2518.7,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344471182,2.40816151,2518.8,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344471381,0.95032381,2518.7,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344471587,2.40816151,2518.8,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344471789,0.95050233,2518.7,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344471992,2.40816151,2518.8,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344472190,18.48594173,2518.7,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344472390,17.164,2518.7,2518.4,3.97070419]
["bitfinex","ETHUSD",1749344475124,17.164,2518.7,2518.3,3.97081715]
["bitfinex","ETHUSD",1749344475303,17.164,2518.7,2518.2,4.74903584]
["bitfinex","ETHUSD",1749344475304,17.164,2518.7,2518.2,7.185]
["bitfinex","ETHUSD",1749344475502,17.164,2518.7,2518.4,3.97074233]
["bitfinex","ETHUSD",1749344476224,17.164,2518.7,2518.3,3.97086648]
["bitfinex","ETHUSD",1749344476524,17.164,2518.7,2518.4,3.97077047]
["bitfinex","ETHUSD",1749344478530,0.95028857,2518.6,2518.4,3.97077047]
["bitfinex","ETHUSD",1749344478687,17.164,2518.7,2518.4,3.97077047]
["bitfinex","ETHUSD",1749344478893,0.95029601,2518.6,2518.4,3.97077047]
["bitfinex","ETHUSD",1749344479121,17.164,2518.7,2518.4,3.97077047]
["bitfinex","ETHUSD",1749344480030,17.164,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344481434,0.95035691,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344481792,17.164,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344482317,0.95041331,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344482631,0.95044405,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344483332,17.164,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344483533,0.95047948,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344483708,17.164,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749344483904,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344484094,18.11448184,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344485029,18.11448184,2518.7,2518.5,3.97055085]
["bitfinex","ETHUSD",1749344485237,18.11448184,2518.7,2518.2,7.185]
["bitfinex","ETHUSD",1749344485238,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344485435,18.11439901,2518.7,2518.2,7.185]
["bitfinex","ETHUSD",1749344485610,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344485810,20.92284073,2518.7,2518.2,7.185]
["bitfinex","ETHUSD",1749344486012,17.164,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344486224,18.11445986,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344489135,18.8,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749344492242,18.8,2518.7,2518.3,3.97082959]
["bitfinex","ETHUSD",1749344492570,2.70617805,2518.5,2517.8,0.39685061]
["bitfinex","ETHUSD",1749344492857,0.7576,2518.3,2518.1,3.97115102]
["bitfinex","ETHUSD",1749344493540,0.7576,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749344494332,0.7576,2518.3,2517.9,19.97153222]
["bitfinex","ETHUSD",1749344494524,0.7576,2518.3,2518.0,3.97125134]
["bitfinex","ETHUSD",1749344494932,0.7576,2518.3,2518.1,3.97123845]
["bitfinex","ETHUSD",1749344495104,1.74457781,2518.3,2517.7,0.791]
["bitfinex","ETHUSD",1749344495311,1.74457781,2518.3,2518.0,3.97136273]
["bitfinex","ETHUSD",1749344495936,1.74457781,2518.3,2518.1,3.97124808]
["bitfinex","ETHUSD",1749344497228,1.74457781,2518.3,2518.0,3.97132791]
["bitfinex","ETHUSD",1749344497816,1.74457781,2518.3,2518.0,3.97133182]
["bitfinex","ETHUSD",1749344498750,1.74457781,2518.3,2518.1,3.97110321]
["bitfinex","ETHUSD",1749344498955,1.74457781,2518.3,2518.0,3.97132094]
["bitfinex","ETHUSD",1749344499458,1.74457781,2518.3,2518.1,3.97124322]
["bitfinex","ETHUSD",1749344500463,1.74457781,2518.3,2518.0,3.97134963]
["bitfinex","ETHUSD",1749344500951,1.74457781,2518.3,2518.1,3.97124739]
["bitfinex","ETHUSD",1749344502397,1.74457781,2518.3,2518.0,3.97133364]
["bitfinex","ETHUSD",1749344502688,1.74457781,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1749344503278,1.74457781,2518.3,2518.1,3.97122482]
["bitfinex","ETHUSD",1749344505316,1.636,2518.2,2518.1,3.97122482]
["bitfinex","ETHUSD",1749344509770,1.636,2518.2,2518.0,3.97136979]
["bitfinex","ETHUSD",1749344510896,1.636,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749344511687,18.803,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749344516185,18.803,2518.2,2518.1,4.72194816]
["bitfinex","ETHUSD",1749344518923,17.167,2518.2,2518.1,20.72194816]
["bitfinex","ETHUSD",1749344519232,18.803,2518.2,2518.1,20.72194816]
["bitfinex","ETHUSD",1749344522427,18.803,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749344526201,18.803,2518.2,2518.0,3.97135158]
["bitfinex","ETHUSD",1749344526403,1.96311,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749344527006,1.96311,2518.1,2517.4,16.7668763]
["bitfinex","ETHUSD",1749344527233,0.8281,2518.0,2517.9,3.97151257]
["bitfinex","ETHUSD",1749344530031,0.8281,2518.0,2517.4,20.7391311]
["bitfinex","ETHUSD",1749344530343,0.8281,2518.0,2517.7,3.97187033]
["bitfinex","ETHUSD",1749344530698,0.8281,2518.0,2517.6,26.37895141]
["bitfinex","ETHUSD",1749344531097,0.8281,2518.0,2517.8,3.97171034]
["bitfinex","ETHUSD",1749344531947,0.8281,2518.0,2517.7,3.97182203]
["bitfinex","ETHUSD",1749344532645,0.8281,2518.0,2517.8,3.97168428]
["bitfinex","ETHUSD",1749344533137,0.8281,2518.0,2517.7,3.97180043]
["bitfinex","ETHUSD",1749344533335,0.8281,2518.0,2517.8,3.97170953]
["bitfinex","ETHUSD",1749344533768,3.70242781,2518.0,2517.8,3.97170953]
["bitfinex","ETHUSD",1749344534548,3.70242781,2518.0,2517.7,3.97184968]
["bitfinex","ETHUSD",1749344535644,3.70242781,2518.0,2517.6,19.97201875]
["bitfinex","ETHUSD",1749344535850,3.70242781,2518.0,2517.8,3.97164044]
["bitfinex","ETHUSD",1749344536053,0.8281,2518.0,2517.8,3.97164044]
["bitfinex","ETHUSD",1749344536858,0.8281,2518.0,2517.7,3.97180977]
["bitfinex","ETHUSD",1749344537230,0.8281,2518.0,2517.8,3.97167339]
["bitfinex","ETHUSD",1749344538527,0.8281,2518.0,2517.5,3.97216005]
["bitfinex","ETHUSD",1749344538724,0.8281,2517.8,2517.5,3.97216005]
["bitfinex","ETHUSD",1749344539433,0.8281,2517.8,2517.6,3.97192844]
["bitfinex","ETHUSD",1749344540023,6.407,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749344541673,6.407,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749344541829,6.407,2517.9,2517.7,3.9717945]
["bitfinex","ETHUSD",1749344542026,7.13073,2517.9,2517.7,3.9717945]
["bitfinex","ETHUSD",1749344542533,7.13073,2517.9,2517.7,3.97186049]
["bitfinex","ETHUSD",1749344543732,1.636,2517.8,2517.7,3.97186049]
["bitfinex","ETHUSD",1749344544543,1.636,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749344545159,0.8303,2517.7,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344545399,0.8303,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344545545,0.94740585,2517.6,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344545546,0.8303,2517.6,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344545745,1.636,2517.5,2517.4,3.98844485]
["bitfinex","ETHUSD",1749344546178,1.636,2517.5,2517.4,3.98850666]
["bitfinex","ETHUSD",1749344548083,1.636,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344548254,1.636,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344549679,0.8303,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749344549881,1.636,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749344551989,1.636,2517.8,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344552155,1.636,2517.7,2517.5,3.97206669]
["bitfinex","ETHUSD",1749344552692,1.636,2517.7,2517.4,3.98849311]
["bitfinex","ETHUSD",1749344552986,1.636,2517.7,2517.5,3.97203788]
["bitfinex","ETHUSD",1749344553174,0.8303,2517.9,2517.6,3.97201483]
["bitfinex","ETHUSD",1749344553384,1.636,2517.8,2517.6,3.97201483]
["bitfinex","ETHUSD",1749344554059,1.636,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749344555291,1.636,2517.8,2517.6,3.97195574]
["bitfinex","ETHUSD",1749344556058,1.636,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749344556459,7.2393,2518.1,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344556460,0.8303,2518.1,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344556659,2.58415878,2518.0,2517.6,3.97193099]
["bitfinex","ETHUSD",1749344556906,1.3793727,2517.9,2517.6,3.97193099]
["bitfinex","ETHUSD",1749344557808,1.3793727,2517.9,2517.7,3.97187795]
["bitfinex","ETHUSD",1749344559300,1.636,2518.0,2517.7,3.97187795]
["bitfinex","ETHUSD",1749344562485,1.636,2517.9,2517.7,3.97187795]
["bitfinex","ETHUSD",1749344562821,1.636,2517.8,2517.7,3.97187795]
["bitfinex","ETHUSD",1749344564682,4.80225382,2517.7,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344564883,7.68761153,2517.6,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344565076,3.97219463,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344565277,4.92079809,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344565468,5.75109809,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344568207,1.77890346,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344568409,8.40431059,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344570896,8.77409473,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344571097,8.40431059,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344573007,8.77427985,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344573316,8.40431059,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344573522,8.77428092,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344573695,8.40431059,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344575624,8.40302868,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344575920,11.92583405,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344577626,5.51683405,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344577933,8.99232155,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344578504,12.96451618,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344579395,13.33570896,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344579593,12.96551618,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344579932,13.33570723,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344580129,15.14558288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344580467,16.29316964,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344580630,16.29316921,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344580815,15.92298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344581614,16.29317043,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344582136,17.06531643,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344582340,16.84322762,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344582544,16.8432269,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344582838,16.47298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344582994,16.69511217,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344583197,16.47298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344583432,16.84319467,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344584142,16.47298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344584547,16.843181,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344584707,16.47298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344585248,16.8431834,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344585650,16.84323703,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344585845,16.84323519,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344586032,16.47298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344586950,17.06653134,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344587112,16.47298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344587445,16.84394945,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344587760,16.47298288,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344587914,11.17338825,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344588251,3.12738825,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344588411,8.99332155,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344588610,13.18810858,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344588953,8.99332155,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344589257,13.55909727,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344589427,9.58690202,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344589626,10.92225011,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344589852,10.69963564,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344590154,15.04286003,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344590358,8.99332155,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344590655,1.637,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344590824,1.637,2517.5,2517.4,3.98845551]
["bitfinex","ETHUSD",1749344592228,1.637,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344592426,1.637,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344595864,1.637,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344596157,1.636,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344597826,6.67789939,2517.8,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344598028,6.40619463,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344598260,7.35479775,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344598753,8.27545892,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344599282,8.27544133,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344599485,7.90479775,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344599782,9.56177441,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344600357,9.93235178,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344600551,10.1547387,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344600978,26.15479716,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344601281,25.56177441,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344601750,26.46177441,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344601957,27.05471713,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344602278,28.23886818,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344602777,26.46177441,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344603745,27.05473898,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344603953,26.68413763,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344604171,23.0826205,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344604366,40.2566205,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344604568,19.02260312,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344604758,19.02260312,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344604759,19.71,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344605206,18.81,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344606978,18.81,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344607572,18.81,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344608892,17.174,2517.5,2517.4,4.77582872]
["bitfinex","ETHUSD",1749344609390,18.81,2517.5,2517.4,4.77582872]
["bitfinex","ETHUSD",1749344609601,17.174,2517.5,2517.4,4.77582872]
["bitfinex","ETHUSD",1749344609769,18.81,2517.5,2517.4,4.77582872]
["bitfinex","ETHUSD",1749344610153,17.174,2517.5,2517.4,4.77582872]
["bitfinex","ETHUSD",1749344610375,18.81,2517.5,2517.4,4.77582872]
["bitfinex","ETHUSD",1749344616116,18.81,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344616302,20.691,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344616708,18.81,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344617407,18.81,2517.5,2517.4,3.98852872]
["bitfinex","ETHUSD",1749344617810,18.81,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344618822,21.51617805,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344619001,26.31857268,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344619208,30.05580201,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344619715,31.55325957,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344620415,32.14593758,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344620821,31.55325957,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344621939,32.27014832,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344622081,32.27014778,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344622283,32.26986463,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344622494,32.26975301,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344622717,31.67721189,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344622886,31.55297642,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344623604,31.77518131,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344623812,32.26976234,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344624384,32.26981557,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344624698,31.67721151,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344624885,31.55297642,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344625405,49.78571804,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344625716,49.78570237,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344625920,49.78571545,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344626218,49.19313121,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344626419,49.06888509,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344626922,49.41533636,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344627127,49.06888509,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344627428,49.78567308,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344627788,49.56347141,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344627986,49.06888509,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344628887,49.19313246,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344629083,49.56332549,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344629324,49.78544369,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344629809,49.06888509,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344629989,49.29099917,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344630191,49.43907729,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344630421,49.43907591,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344630637,49.06888509,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344630790,48.23121652,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344631002,48.6013027,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344631331,49.63471816,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344631488,48.23118858,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344631693,48.00916421,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344631922,47.88491707,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344632715,48.60123396,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344632911,48.0091651,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344633235,48.25495707,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344633422,47.88491707,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344634293,49.45945945,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344634517,50.17556444,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344634722,51.07556444,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344634920,50.48370968,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344635136,50.35945945,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344635427,50.35550059,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344635595,50.47975285,2517.5,2517.4,0.0161763]
["bitfinex","ETHUSD",1749344635925,23.50771961,2516.9,2516.8,0.6667]
["bitfinex","ETHUSD",1749344636233,34.43705068,2516.9,2516.8,0.6667]
["bitfinex","ETHUSD",1749344636798,34.31279268,2516.9,2516.8,0.6667]
["bitfinex","ETHUSD",1749344637332,35.19473333,2516.9,2516.8,0.6667]
["bitfinex","ETHUSD",1749344637532,35.31899799,2516.9,2516.8,0.6667]
["bitfinex","ETHUSD",1749344637834,35.31899804,2516.9,2516.8,0.6667]
["bitfinex","ETHUSD",1749344638143,4.52361519,2516.6,2516.5,0.00378661]
["bitfinex","ETHUSD",1749344638313,7.22979324,2516.6,2516.5,0.00378661]
["bitfinex","ETHUSD",1749344638496,8.074,2516.6,2516.5,0.00378661]
["bitfinex","ETHUSD",1749344638696,0.12426864,2516.7,2516.5,0.00378661]
["bitfinex","ETHUSD",1749344638892,8.074,2516.6,2516.5,0.00378661]
["bitfinex","ETHUSD",1749344639120,10.78017805,2516.6,2516.5,0.00378661]
["bitfinex","ETHUSD",1749344639332,10.78017805,2516.6,2516.3,0.18812362]
["bitfinex","ETHUSD",1749344639333,0.55,2516.5,2516.3,0.18812362]
["bitfinex","ETHUSD",1749344639534,2.70617805,2516.4,2516.3,0.18812362]
["bitfinex","ETHUSD",1749344640241,0.8284,2515.8,2514.9,0.7531]
["bitfinex","ETHUSD",1749344640427,17.177,2515.7,2515.3,0.7531]
["bitfinex","ETHUSD",1749344640611,0.33194065,2516.4,2515.8,0.7531]
["bitfinex","ETHUSD",1749344640943,1.643,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749344641238,17.177,2516.4,2516.3,4.72718894]
["bitfinex","ETHUSD",1749344641435,18.82,2516.4,2516.3,4.72718894]
["bitfinex","ETHUSD",1749344641645,17.177,2516.4,2516.3,4.72718894]
["bitfinex","ETHUSD",1749344641825,18.82,2516.4,2516.3,4.72718894]
["bitfinex","ETHUSD",1749344644623,18.82,2516.4,2516.3,5.59733123]
["bitfinex","ETHUSD",1749344644825,18.82,2516.4,2516.3,4.72718894]
["bitfinex","ETHUSD",1749344648650,17.177,2516.4,2516.3,4.72718894]
["bitfinex","ETHUSD",1749344648814,18.82,2516.4,2516.3,4.72718894]
["bitfinex","ETHUSD",1749344660788,18.82,2516.4,2516.3,20.72718894]
["bitfinex","ETHUSD",1749344661496,18.875,2516.4,2516.3,20.72718894]
["bitfinex","ETHUSD",1749344661999,17.177,2516.4,2516.3,23.43336699]
["bitfinex","ETHUSD",1749344662186,18.875,2516.4,2516.3,23.43336699]
["bitfinex","ETHUSD",1749344662497,18.875,2516.4,2516.3,20.72718894]
["bitfinex","ETHUSD",1749344666178,18.874,2516.4,2516.3,23.43336699]
["bitfinex","ETHUSD",1749344668817,18.874,2516.4,2516.3,20.72718894]
["bitfinex","ETHUSD",1749344668974,18.874,2516.4,2516.3,30.16733123]
["bitfinex","ETHUSD",1749344671724,1.697,2516.4,2516.3,30.16733123]
["bitfinex","ETHUSD",1749344673428,1.697,2516.4,2516.3,23.66933123]
["bitfinex","ETHUSD",1749344673711,1.697,2516.4,2516.3,26.46808894]
["bitfinex","ETHUSD",1749344674079,2.4528,2516.4,2516.3,26.46808894]
["bitfinex","ETHUSD",1749344674680,2.4528,2516.4,2516.3,10.46808894]
["bitfinex","ETHUSD",1749344675527,2.4528,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344675701,2.4528,2516.4,2516.3,10.47008894]
["bitfinex","ETHUSD",1749344677599,19.6288,2516.4,2516.3,10.47008894]
["bitfinex","ETHUSD",1749344678294,18.873,2516.4,2516.3,10.47008894]
["bitfinex","ETHUSD",1749344680487,18.873,2516.4,2516.3,10.46508894]
["bitfinex","ETHUSD",1749344681343,20.7603,2516.4,2515.8,4.78086895]
["bitfinex","ETHUSD",1749344681638,20.7603,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344681639,18.873,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344682110,19.6288,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344682929,18.859,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344694149,17.176,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344694473,18.859,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344700811,18.859,2516.4,2516.3,10.45308894]
["bitfinex","ETHUSD",1749344701516,0.825,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1749344701717,0.825,2516.0,2515.2,0.8093]
["bitfinex","ETHUSD",1749344701901,3.53117805,2515.9,2515.3,6.482]
["bitfinex","ETHUSD",1749344702073,1.683,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1749344702274,1.683,2515.8,2515.5,10.45733106]
["bitfinex","ETHUSD",1749344702612,2.1189991,2515.8,2515.5,10.45833106]
["bitfinex","ETHUSD",1749344702915,2.1189991,2515.8,2515.4,3.97543578]
["bitfinex","ETHUSD",1749344703087,2.1189991,2515.8,2515.3,10.45762655]
["bitfinex","ETHUSD",1749344703276,2.1189991,2515.8,2515.4,3.9754923]
["bitfinex","ETHUSD",1749344703474,2.1189991,2515.8,2515.6,3.9750817]
["bitfinex","ETHUSD",1749344703879,2.1189991,2515.8,2515.3,6.482]
["bitfinex","ETHUSD",1749344704083,2.1189991,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1749344704305,2.1189991,2515.8,2515.3,10.45764883]
["bitfinex","ETHUSD",1749344704521,2.1189991,2515.8,2515.6,3.97506155]
["bitfinex","ETHUSD",1749344704719,0.56501772,2515.7,2515.6,3.97506155]
["bitfinex","ETHUSD",1749344705013,0.56501772,2515.7,2515.5,3.97522943]
["bitfinex","ETHUSD",1749344705313,0.56501772,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749344705911,1.39001772,2515.7,2515.1,20.37789196]
["bitfinex","ETHUSD",1749344706116,1.39001772,2515.7,2515.5,3.97531929]
["bitfinex","ETHUSD",1749344706619,1.39001772,2515.7,2515.5,3.97528855]
["bitfinex","ETHUSD",1749344707806,1.39001772,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749344708446,1.39001772,2515.7,2515.4,3.97547355]
["bitfinex","ETHUSD",1749344708649,1.39001772,2515.7,2515.3,3.97565591]
["bitfinex","ETHUSD",1749344708838,1.39001772,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749344709022,0.99910168,2515.6,2515.4,3.97541233]
["bitfinex","ETHUSD",1749344709360,1.39001772,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749344709560,4.09619577,2515.7,2515.2,3.97571202]
["bitfinex","ETHUSD",1749344709865,2.70617805,2515.5,2515.2,3.97572862]
["bitfinex","ETHUSD",1749344710154,0.825,2515.4,2515.1,3.97591798]
["bitfinex","ETHUSD",1749344710868,0.825,2515.4,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344711170,0.825,2515.3,2515.0,3.97611954]
["bitfinex","ETHUSD",1749344711467,0.825,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344711468,0.825,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344711666,17.183,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344712228,20.6251,2515.0,2514.7,4.13702896]
["bitfinex","ETHUSD",1749344712471,1.676,2514.9,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344712765,17.183,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344712968,18.859,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344714530,17.183,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344714730,18.859,2515.0,2514.9,4.78560124]
["bitfinex","ETHUSD",1749344717962,17.183,2515.0,2514.9,4.78560124]
["bitfinex","ETHUSD",1749344718163,18.859,2515.0,2514.9,4.78560124]
["bitfinex","ETHUSD",1749344718905,18.859,2515.0,2514.9,9.50560124]
["bitfinex","ETHUSD",1749344719059,17.183,2515.0,2514.9,9.50560124]
["bitfinex","ETHUSD",1749344719262,18.859,2515.0,2514.9,9.50560124]
["bitfinex","ETHUSD",1749344719459,18.859,2515.0,2514.9,13.06265764]
["bitfinex","ETHUSD",1749344719717,18.859,2515.0,2514.9,25.50560124]
["bitfinex","ETHUSD",1749344720107,18.859,2515.0,2514.9,26.05560124]
["bitfinex","ETHUSD",1749344720459,17.184,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749344720666,18.86,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749344722326,20.82446,2516.0,2515.8,6.487]
["bitfinex","ETHUSD",1749344722528,0.7846,2515.9,2515.7,22.485]
["bitfinex","ETHUSD",1749344723328,0.7846,2515.9,2515.6,3.97510417]
["bitfinex","ETHUSD",1749344723329,7.2696,2515.9,2515.6,3.97510417]
["bitfinex","ETHUSD",1749344723486,3.08002381,2515.8,2515.5,3.97528376]
["bitfinex","ETHUSD",1749344723828,3.08002381,2515.8,2515.6,3.97518497]
["bitfinex","ETHUSD",1749344723991,3.08002381,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749344724190,3.08002381,2515.8,2515.6,3.97508686]
["bitfinex","ETHUSD",1749344724392,1.03496238,2515.7,2515.6,3.97508686]
["bitfinex","ETHUSD",1749344726233,1.03496238,2515.7,2515.5,3.97528755]
["bitfinex","ETHUSD",1749344726535,0.7846,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749344728598,0.7846,2515.6,2515.0,3.97614314]
["bitfinex","ETHUSD",1749344728831,0.7846,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749344729011,1.92275862,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749344729999,2.4606,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749344730199,2.4606,2515.6,2515.2,6.487]
["bitfinex","ETHUSD",1749344730399,2.4606,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749344732263,2.4606,2515.6,2515.4,3.97543418]
["bitfinex","ETHUSD",1749344733562,2.4606,2515.6,2514.9,16.0]
["bitfinex","ETHUSD",1749344733779,2.4606,2515.6,2515.1,6.483]
["bitfinex","ETHUSD",1749344733780,0.62017404,2515.5,2515.1,6.483]
["bitfinex","ETHUSD",1749344734125,0.7846,2515.4,2515.1,3.97591413]
["bitfinex","ETHUSD",1749344734374,7.2676,2515.4,2515.1,3.97589497]
["bitfinex","ETHUSD",1749344734868,7.2676,2515.4,2515.1,3.97589784]
["bitfinex","ETHUSD",1749344735437,7.2676,2515.4,2515.0,3.97609524]
["bitfinex","ETHUSD",1749344735636,0.7846,2515.2,2514.7,4.13693687]
["bitfinex","ETHUSD",1749344735954,0.7846,2515.2,2514.7,4.1369763]
["bitfinex","ETHUSD",1749344736344,0.7846,2515.2,2514.9,3.97627278]
["bitfinex","ETHUSD",1749344736539,0.7846,2515.2,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344736768,0.7846,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344736931,2.4616,2515.2,2515.0,3.9760792]
["bitfinex","ETHUSD",1749344737128,2.4616,2515.2,2514.9,3.97621551]
["bitfinex","ETHUSD",1749344737331,0.7846,2515.1,2514.7,4.1369449]
["bitfinex","ETHUSD",1749344738131,0.7846,2515.1,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344738331,0.7846,2515.1,2514.9,3.97628047]
["bitfinex","ETHUSD",1749344739459,2.70617805,2515.1,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344739667,1.17059593,2515.0,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344740078,1.17059593,2515.0,2514.7,4.13701636]
["bitfinex","ETHUSD",1749344740254,1.17059593,2515.0,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344740472,1.17059593,2515.0,2514.7,4.13698358]
["bitfinex","ETHUSD",1749344740660,0.3876774,2514.9,2514.7,4.13698358]
["bitfinex","ETHUSD",1749344741094,0.3876774,2514.9,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344741275,0.7846,2514.8,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344742597,0.7846,2514.8,2514.7,4.13703075]
["bitfinex","ETHUSD",1749344742898,0.7846,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344743058,2.4646,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344743997,1.68,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749344744186,0.7846,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344744497,2.4646,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344750865,2.4646,2515.2,2515.0,3.97606322]
["bitfinex","ETHUSD",1749344751167,2.4646,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344753358,19.6526,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344753585,22.53777781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344758261,20.85777781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344758759,22.53777781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344759772,20.85777781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344759944,22.53777781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344762254,0.7707,2515.1,2515.0,3.97605043]
["bitfinex","ETHUSD",1749344762465,21.75317781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344762648,21.75317781,2515.2,2515.0,3.9760946]
["bitfinex","ETHUSD",1749344762970,21.75317781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344764172,28.25017781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344764897,28.24917781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344765654,29.19820929,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344766113,28.24917781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344766402,29.19821818,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344766684,29.96891818,2515.2,2515.0,3.97609414]
["bitfinex","ETHUSD",1749344766985,2.99689182,2515.1,2515.0,3.97609414]
["bitfinex","ETHUSD",1749344767191,17.9587,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344767372,27.09074879,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344767686,26.1417,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344768488,18.868,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344770801,21.48217,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344771698,18.868,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749344772904,18.876,2515.2,2515.1,4.75308505]
["bitfinex","ETHUSD",1749344775162,19.426,2515.2,2514.7,0.16041327]
["bitfinex","ETHUSD",1749344775361,0.7636,2514.7,2513.8,0.2297646]
["bitfinex","ETHUSD",1749344775566,0.7636,2514.2,2513.8,0.2297646]
["bitfinex","ETHUSD",1749344775813,2.70617805,2514.3,2513.8,0.2297646]
["bitfinex","ETHUSD",1749344775814,0.7636,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1749344776012,1.688,2514.4,2514.3,3.9771117]
["bitfinex","ETHUSD",1749344777022,1.689,2514.4,2514.2,3.97732711]
["bitfinex","ETHUSD",1749344777943,1.689,2514.4,2514.1,3.97755541]
["bitfinex","ETHUSD",1749344778257,0.94642616,2514.7,2514.6,0.7771]
["bitfinex","ETHUSD",1749344778424,0.33194065,2515.1,2515.0,20.75324314]
["bitfinex","ETHUSD",1749344778753,1.763,2515.5,2515.2,3.97573105]
["bitfinex","ETHUSD",1749344778949,1.763,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749344779545,0.98519256,2515.8,2515.6,3.9751488]
["bitfinex","ETHUSD",1749344779748,1.763,2515.7,2515.6,3.9751488]
["bitfinex","ETHUSD",1749344780452,1.763,2515.7,2515.5,3.97528105]
["bitfinex","ETHUSD",1749344780613,1.763,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749344782549,1.763,2515.7,2515.5,3.9752954]
["bitfinex","ETHUSD",1749344782756,1.763,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749344782939,2.15053986,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749344784220,1.763,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749344787156,0.22159256,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749344787361,1.98459256,2515.8,2515.6,3.97506588]
["bitfinex","ETHUSD",1749344787562,1.98459256,2515.8,2515.3,3.97554605]
["bitfinex","ETHUSD",1749344787563,0.7636,2515.7,2515.3,3.97554605]
["bitfinex","ETHUSD",1749344787763,0.27481926,2515.6,2515.3,3.97554605]
["bitfinex","ETHUSD",1749344789055,0.27481926,2515.6,2515.3,3.97552303]
["bitfinex","ETHUSD",1749344789429,0.27481926,2515.6,2515.4,3.97550756]
["bitfinex","ETHUSD",1749344789858,0.27481926,2515.6,2515.3,3.97559202]
["bitfinex","ETHUSD",1749344790657,0.27481926,2515.6,2515.4,3.97548261]
["bitfinex","ETHUSD",1749344792261,0.27481926,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749344792457,0.27481926,2515.6,2515.4,3.97548178]
["bitfinex","ETHUSD",1749344792676,0.27481926,2515.6,2515.3,3.97559353]
["bitfinex","ETHUSD",1749344793473,0.7636,2515.3,2514.4,4.75412877]
["bitfinex","ETHUSD",1749344793688,0.55,2515.0,2514.4,3.97700861]
["bitfinex","ETHUSD",1749344793839,4.74008273,2514.8,2514.2,3.97731561]
["bitfinex","ETHUSD",1749344794038,4.74008273,2514.8,2514.0,0.39758489]
["bitfinex","ETHUSD",1749344794039,2.19270827,2514.7,2514.3,3.97723452]
["bitfinex","ETHUSD",1749344794277,1.763,2514.6,2514.3,3.97723452]
["bitfinex","ETHUSD",1749344794636,1.763,2514.6,2514.4,3.97708964]
["bitfinex","ETHUSD",1749344794835,1.763,2514.6,2514.4,3.97702913]
["bitfinex","ETHUSD",1749344795036,0.7636,2514.8,2514.3,3.97723891]
["bitfinex","ETHUSD",1749344795037,7.3806,2514.8,2514.5,3.97682833]
["bitfinex","ETHUSD",1749344795341,1.763,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749344795541,0.7636,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749344795777,1.763,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749344796497,1.763,2514.8,2514.5,3.97680771]
["bitfinex","ETHUSD",1749344796699,1.763,2514.8,2514.2,3.97740832]
["bitfinex","ETHUSD",1749344796700,4.39606,2514.8,2514.2,3.97740832]
["bitfinex","ETHUSD",1749344796984,0.7636,2514.7,2514.3,3.97715888]
["bitfinex","ETHUSD",1749344797187,0.515966,2514.6,2514.3,3.97715888]
["bitfinex","ETHUSD",1749344797793,0.515966,2514.6,2513.9,16.0]
["bitfinex","ETHUSD",1749344798094,0.7636,2514.5,2513.9,3.97776169]
["bitfinex","ETHUSD",1749344798381,0.7636,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749344798538,1.18743919,2514.4,2514.1,3.97751609]
["bitfinex","ETHUSD",1749344798766,1.18743919,2514.4,2513.8,0.2297646]
["bitfinex","ETHUSD",1749344798939,1.18743919,2514.4,2514.2,3.97739456]
["bitfinex","ETHUSD",1749344799184,1.18743919,2514.4,2513.8,4.20777197]
["bitfinex","ETHUSD",1749344799371,1.763,2514.3,2514.2,3.97725311]
["bitfinex","ETHUSD",1749344799581,0.7636,2514.5,2514.3,3.9771548]
["bitfinex","ETHUSD",1749344799891,1.763,2514.4,2514.3,3.9771548]
["bitfinex","ETHUSD",1749344800244,1.763,2514.4,2514.2,3.97735848]
["bitfinex","ETHUSD",1749344800903,1.763,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749344801276,2.7296566,2514.4,2513.8,0.2297646]
["bitfinex","ETHUSD",1749344801584,2.7296566,2514.4,2514.0,3.97764731]
["bitfinex","ETHUSD",1749344801945,2.7296566,2514.4,2514.1,3.97752411]
["bitfinex","ETHUSD",1749344802961,0.8272,2514.3,2513.8,0.2297646]
["bitfinex","ETHUSD",1749344803201,0.8272,2514.3,2513.8,4.20776866]
["bitfinex","ETHUSD",1749344803382,1.852142,2514.3,2513.8,4.20776866]
["bitfinex","ETHUSD",1749344803687,1.852142,2514.3,2513.9,3.9778171]
["bitfinex","ETHUSD",1749344804073,1.852142,2514.3,2514.0,3.97770828]
["bitfinex","ETHUSD",1749344804790,1.852142,2514.3,2514.1,3.9775639]
["bitfinex","ETHUSD",1749344804994,1.763,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1749344805152,1.763,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749344806692,17.187,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749344806858,18.951,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749344808296,18.951,2514.9,2514.7,3.97655715]
["bitfinex","ETHUSD",1749344808456,24.90516588,2514.9,2514.2,0.8212]
["bitfinex","ETHUSD",1749344808655,0.8272,2514.8,2514.4,3.97700158]
["bitfinex","ETHUSD",1749344809590,0.8272,2514.8,2514.5,3.97691749]
["bitfinex","ETHUSD",1749344809754,3.40042288,2514.8,2514.5,3.97691749]
["bitfinex","ETHUSD",1749344810290,6.629,2514.7,2514.5,3.97691749]
["bitfinex","ETHUSD",1749344810651,0.8272,2514.8,2514.6,3.976754]
["bitfinex","ETHUSD",1749344810856,8.388,2514.7,2514.6,3.976754]
["bitfinex","ETHUSD",1749344813399,8.388,2514.7,2514.1,16.0]
["bitfinex","ETHUSD",1749344813695,8.388,2514.7,2514.0,20.79890677]
["bitfinex","ETHUSD",1749344813907,8.388,2514.7,2514.4,3.97699119]
["bitfinex","ETHUSD",1749344814110,11.226002,2514.7,2514.5,3.97692911]
["bitfinex","ETHUSD",1749344814506,11.226002,2514.7,2514.4,3.97702614]
["bitfinex","ETHUSD",1749344814694,2.838002,2514.7,2514.4,3.97702614]
["bitfinex","ETHUSD",1749344814902,1.762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749344815526,1.762,2514.6,2514.4,3.97699719]
["bitfinex","ETHUSD",1749344817419,2.9667202,2514.6,2514.3,3.97713877]
["bitfinex","ETHUSD",1749344818212,2.9667202,2514.6,2514.4,3.97707817]
["bitfinex","ETHUSD",1749344818517,2.9667202,2514.6,2514.3,3.97723247]
["bitfinex","ETHUSD",1749344818722,0.8272,2514.5,2514.1,3.97743746]
["bitfinex","ETHUSD",1749344819017,1.37524625,2514.5,2514.1,3.97743746]
["bitfinex","ETHUSD",1749344819594,1.37524625,2514.5,2514.2,3.97737827]
["bitfinex","ETHUSD",1749344820184,2.9667202,2514.6,2514.1,0.8212]
["bitfinex","ETHUSD",1749344820385,1.762,2514.6,2514.4,3.97697014]
["bitfinex","ETHUSD",1749344822157,6.609,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1749344822359,1.762,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749344823370,1.762,2514.7,2514.6,19.97677563]
["bitfinex","ETHUSD",1749344823666,1.762,2514.7,2514.6,27.40497563]
["bitfinex","ETHUSD",1749344823884,1.762,2514.7,2514.6,30.54316657]
["bitfinex","ETHUSD",1749344826771,1.762,2514.7,2514.6,36.07080069]
["bitfinex","ETHUSD",1749344827093,17.187,2514.9,2514.6,36.07080069]
["bitfinex","ETHUSD",1749344827094,17.187,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749344827369,18.949,2514.9,2514.8,21.34765936]
["bitfinex","ETHUSD",1749344828991,18.949,2514.9,2514.8,26.06765936]
["bitfinex","ETHUSD",1749344829195,18.949,2514.9,2514.8,33.08652482]
["bitfinex","ETHUSD",1749344830165,18.949,2514.9,2514.8,25.93652482]
["bitfinex","ETHUSD",1749344830360,18.949,2514.9,2514.8,4.79765936]
["bitfinex","ETHUSD",1749344830587,18.949,2514.9,2514.8,11.39765936]
["bitfinex","ETHUSD",1749344830745,18.949,2514.9,2514.8,27.39765936]
["bitfinex","ETHUSD",1749344831442,18.949,2514.9,2514.8,4.79765936]
["bitfinex","ETHUSD",1749344831645,18.949,2514.9,2514.8,11.39565936]
["bitfinex","ETHUSD",1749344832470,18.949,2514.9,2514.8,10.57445936]
["bitfinex","ETHUSD",1749344832686,18.949,2514.9,2514.8,10.57245936]
["bitfinex","ETHUSD",1749344833049,18.948,2514.9,2514.8,11.38075936]
["bitfinex","ETHUSD",1749344834556,18.948,2514.9,2514.8,10.57245936]
["bitfinex","ETHUSD",1749344839591,18.948,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749344839801,18.948,2514.9,2514.8,26.57745936]
["bitfinex","ETHUSD",1749344843223,17.187,2514.9,2514.8,26.57745936]
["bitfinex","ETHUSD",1749344843379,18.934,2514.9,2514.8,27.38575936]
["bitfinex","ETHUSD",1749344844096,17.187,2514.9,2514.8,27.38575936]
["bitfinex","ETHUSD",1749344844304,18.934,2514.9,2514.8,27.38575936]
["bitfinex","ETHUSD",1749344844689,18.934,2514.9,2514.8,20.78475936]
["bitfinex","ETHUSD",1749344845002,18.934,2514.9,2514.8,27.37875936]
["bitfinex","ETHUSD",1749344846711,18.934,2514.9,2514.8,26.57045936]
["bitfinex","ETHUSD",1749344849922,18.934,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749344850126,18.934,2514.9,2514.8,26.56145936]
["bitfinex","ETHUSD",1749344852628,18.934,2514.9,2514.8,26.55645936]
["bitfinex","ETHUSD",1749344853337,17.187,2514.9,2514.8,26.55645936]
["bitfinex","ETHUSD",1749344853634,18.934,2514.9,2514.8,26.55645936]
["bitfinex","ETHUSD",1749344859438,17.187,2514.9,2514.8,26.55645936]
["bitfinex","ETHUSD",1749344859614,18.934,2514.9,2514.8,26.55645936]
["bitfinex","ETHUSD",1749344859810,17.187,2514.9,2514.8,26.55645936]
["bitfinex","ETHUSD",1749344860015,18.934,2514.9,2514.8,26.55645936]
["bitfinex","ETHUSD",1749344860425,18.934,2514.9,2514.8,26.54545936]
["bitfinex","ETHUSD",1749344862427,18.934,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749344862597,18.934,2514.9,2514.8,26.54345936]
["bitfinex","ETHUSD",1749344865648,18.934,2514.9,2514.8,26.53845936]
["bitfinex","ETHUSD",1749344870769,19.6954,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749344870949,21.5888,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749344874972,18.934,2514.9,2514.8,22.69004956]
["bitfinex","ETHUSD",1749344875748,17.187,2514.9,2514.8,22.69004956]
["bitfinex","ETHUSD",1749344875957,18.907,2514.9,2514.8,22.69004956]
["bitfinex","ETHUSD",1749344878173,18.907,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749344878383,18.907,2514.9,2514.8,22.69004956]
["bitfinex","ETHUSD",1749344881237,18.907,2514.9,2514.8,26.52545936]
["bitfinex","ETHUSD",1749344884180,18.906,2514.9,2514.8,26.52545936]
["bitfinex","ETHUSD",1749344886067,17.187,2514.9,2514.8,27.83155936]
["bitfinex","ETHUSD",1749344886273,18.906,2514.9,2514.8,27.83155936]
["bitfinex","ETHUSD",1749344886585,18.906,2514.9,2514.8,27.28255936]
["bitfinex","ETHUSD",1749344886779,18.906,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749344887296,19.6674,2514.9,2514.8,26.52645936]
["bitfinex","ETHUSD",1749344888389,18.906,2514.9,2514.8,26.52645936]
["bitfinex","ETHUSD",1749344891614,18.906,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749344891804,19.6728,2514.9,2514.8,10.53045936]
["bitfinex","ETHUSD",1749344892598,19.6728,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749344892800,19.6728,2514.9,2514.8,10.52845936]
["bitfinex","ETHUSD",1749344895230,19.6738,2514.9,2514.8,10.52845936]
["bitfinex","ETHUSD",1749344895401,18.907,2514.9,2514.8,12.25032348]
["bitfinex","ETHUSD",1749344895727,18.907,2514.9,2514.8,10.52845936]
["bitfinex","ETHUSD",1749344897029,19.6738,2514.9,2514.8,10.52845936]
["bitfinex","ETHUSD",1749344901532,18.902,2514.9,2514.8,10.52845936]
["bitfinex","ETHUSD",1749344902143,19.6688,2514.9,2514.8,10.52345936]
["bitfinex","ETHUSD",1749344902619,19.6688,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749344902818,19.6688,2514.9,2514.8,10.52245936]
["bitfinex","ETHUSD",1749344903240,17.187,2514.9,2514.8,10.52245936]
["bitfinex","ETHUSD",1749344903447,18.902,2514.9,2514.8,10.52245936]
["bitfinex","ETHUSD",1749344906543,18.902,2514.9,2514.8,21.69772348]
["bitfinex","ETHUSD",1749344906746,19.6688,2514.9,2514.8,10.52945936]
["bitfinex","ETHUSD",1749344907405,19.6688,2514.9,2514.8,10.53145936]
["bitfinex","ETHUSD",1749344909761,17.187,2514.9,2514.8,10.53145936]
["bitfinex","ETHUSD",1749344909910,17.187,2514.9,2514.8,27.98226446]
["bitfinex","ETHUSD",1749344910115,17.187,2514.9,2514.8,30.69585466]
["bitfinex","ETHUSD",1749344910315,17.187,2514.9,2514.8,31.50215466]
["bitfinex","ETHUSD",1749344910631,18.902,2514.9,2514.8,31.50215466]
["bitfinex","ETHUSD",1749344910833,18.902,2514.9,2514.8,36.22215466]
["bitfinex","ETHUSD",1749344911719,18.902,2514.9,2514.8,36.77215466]
["bitfinex","ETHUSD",1749344912855,18.902,2514.9,2514.8,39.94988388]
["bitfinex","ETHUSD",1749344913014,18.902,2514.9,2514.8,36.77215466]
["bitfinex","ETHUSD",1749344913207,18.902,2514.9,2514.8,39.58092477]
["bitfinex","ETHUSD",1749344913548,18.902,2514.9,2514.8,42.75283316]
["bitfinex","ETHUSD",1749344913946,18.6751,2514.9,2514.8,42.75283316]
["bitfinex","ETHUSD",1749344914153,11.41413377,2514.9,2514.8,42.75283316]
["bitfinex","ETHUSD",1749344914354,0.54603918,2514.9,2514.8,38.13011967]
["bitfinex","ETHUSD",1749344914523,17.187,2515.6,2515.5,4.78165281]
["bitfinex","ETHUSD",1749344914726,17.187,2515.6,2515.5,32.05565281]
["bitfinex","ETHUSD",1749344914924,18.902,2515.6,2515.5,32.60565281]
["bitfinex","ETHUSD",1749344916368,18.902,2515.6,2515.5,32.80659628]
["bitfinex","ETHUSD",1749344918839,18.902,2515.6,2515.5,33.20739317]
["bitfinex","ETHUSD",1749344921778,18.902,2515.6,2515.5,9.9024497]
["bitfinex","ETHUSD",1749344922075,18.901,2515.6,2515.5,33.20118813]
["bitfinex","ETHUSD",1749344922838,1.714,2516.0,2515.6,16.55]
["bitfinex","ETHUSD",1749344923058,0.8116,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749344923252,2.5256,2516.7,2516.6,26.52561519]
["bitfinex","ETHUSD",1749344924178,1.714,2516.7,2516.6,26.52561519]
["bitfinex","ETHUSD",1749344927001,17.18,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344927298,18.894,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344928786,18.844,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344930984,17.13,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344931301,18.844,2516.8,2516.7,25.4706573]
["bitfinex","ETHUSD",1749344931471,18.844,2516.8,2516.7,24.6934573]
["bitfinex","ETHUSD",1749344934001,18.844,2516.8,2516.7,31.2444573]
["bitfinex","ETHUSD",1749344935107,18.844,2516.8,2516.7,31.2434573]
["bitfinex","ETHUSD",1749344935807,18.844,2516.8,2516.7,26.5234573]
["bitfinex","ETHUSD",1749344936504,18.844,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344936804,18.844,2516.8,2516.7,26.5234573]
["bitfinex","ETHUSD",1749344937374,18.844,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344937596,19.6556,2516.8,2516.7,26.5224573]
["bitfinex","ETHUSD",1749344939008,19.6556,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344939215,19.6556,2516.8,2516.7,26.5194573]
["bitfinex","ETHUSD",1749344939430,19.6556,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1749344939431,0.8116,2516.7,2516.6,3.97354188]
["bitfinex","ETHUSD",1749344939586,0.8116,2516.7,2516.6,10.51954188]
["bitfinex","ETHUSD",1749344939787,17.13,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344940001,18.85,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344940623,18.85,2516.8,2515.7,3.77852185]
["bitfinex","ETHUSD",1749344940826,0.7741,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749344940985,2.4941,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749344941186,1.885,2516.7,2515.5,6.97979689]
["bitfinex","ETHUSD",1749344941187,1.885,2516.7,2516.1,3.97438474]
["bitfinex","ETHUSD",1749344941386,1.72,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344941787,2.61835562,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344942220,2.4941,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344942420,2.61835417,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344942720,2.4941,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344942920,2.61835269,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344943223,2.6183533,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344943399,2.4941,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344943814,2.61835182,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344944012,2.4941,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344953131,17.9027,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749344953335,19.6227,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749344955437,21.58497,2516.8,2516.4,3.97380236]
["bitfinex","ETHUSD",1749344955637,21.58497,2516.8,2516.2,3.97414151]
["bitfinex","ETHUSD",1749344955638,0.7727,2516.4,2516.1,4.72]
["bitfinex","ETHUSD",1749344955940,2.71048407,2516.3,2516.2,10.54824688]
["bitfinex","ETHUSD",1749344956350,0.7727,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344959909,1.72,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749344961825,0.7727,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749344962026,2.5007,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749344963114,0.7727,2516.7,2516.5,3.97364046]
["bitfinex","ETHUSD",1749344963445,1.728,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344964172,1.728,2516.6,2516.4,10.54186436]
["bitfinex","ETHUSD",1749344965211,3.48318407,2516.5,2516.3,10.54001801]
["bitfinex","ETHUSD",1749344965439,3.48318407,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749344966041,0.7727,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749344966548,1.728,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344968262,0.7727,2516.5,2516.4,3.97383789]
["bitfinex","ETHUSD",1749344971020,0.7727,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749344973752,1.728,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749344975174,0.7727,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749344975464,1.728,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749344978870,17.13,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749344979026,18.858,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749344979442,18.858,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749344979982,18.858,2516.8,2516.7,27.3080573]
["bitfinex","ETHUSD",1749344982350,18.858,2516.8,2516.7,27.8580573]
["bitfinex","ETHUSD",1749344985295,18.858,2516.8,2516.7,27.3060573]
["bitfinex","ETHUSD",1749344985500,18.858,2516.8,2516.7,20.7620573]
["bitfinex","ETHUSD",1749344985695,18.858,2516.8,2516.7,27.3070573]
["bitfinex","ETHUSD",1749344986191,18.858,2516.8,2516.7,32.0270573]
["bitfinex","ETHUSD",1749344989396,18.858,2516.8,2516.7,24.6934573]
["bitfinex","ETHUSD",1749344989559,18.858,2516.8,2516.7,31.2384573]
["bitfinex","ETHUSD",1749344991952,18.858,2516.8,2516.7,26.5184573]
["bitfinex","ETHUSD",1749344994180,18.842,2516.8,2516.7,27.3070573]
["bitfinex","ETHUSD",1749344997116,17.13,2516.8,2516.7,27.3070573]
["bitfinex","ETHUSD",1749344997281,18.842,2516.8,2516.7,27.3070573]
["bitfinex","ETHUSD",1749344997984,18.842,2516.8,2516.7,32.0270573]
["bitfinex","ETHUSD",1749345000317,18.842,2516.8,2516.7,35.28754137]
["bitfinex","ETHUSD",1749345000625,18.842,2516.8,2516.7,30.56754137]
["bitfinex","ETHUSD",1749345000785,18.842,2516.8,2516.7,27.8570573]
["bitfinex","ETHUSD",1749345000985,18.842,2516.8,2516.7,21.3120573]
["bitfinex","ETHUSD",1749345001187,18.842,2516.8,2516.7,27.8440573]
["bitfinex","ETHUSD",1749345003415,18.842,2516.8,2516.7,26.5044573]
["bitfinex","ETHUSD",1749345006644,18.842,2516.8,2516.7,27.2930573]
["bitfinex","ETHUSD",1749345010778,18.842,2516.8,2516.7,26.5044573]
["bitfinex","ETHUSD",1749345013973,18.842,2516.8,2516.7,27.0544573]
["bitfinex","ETHUSD",1749345015669,18.842,2516.8,2516.7,27.8637573]
["bitfinex","ETHUSD",1749345018619,1.712,2516.8,2516.7,32.5837573]
["bitfinex","ETHUSD",1749345018923,1.712,2516.8,2516.7,32.5657573]
["bitfinex","ETHUSD",1749345033686,1.4142303,2516.8,2516.7,32.5657573]
["bitfinex","ETHUSD",1749345033917,17.172,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1749345034097,18.864,2517.1,2517.0,29.72946778]
["bitfinex","ETHUSD",1749345035225,18.864,2517.1,2517.0,27.01898371]
["bitfinex","ETHUSD",1749345041340,17.172,2517.1,2517.0,27.01898371]
["bitfinex","ETHUSD",1749345041498,18.864,2517.1,2517.0,27.01898371]
["bitfinex","ETHUSD",1749345041699,18.864,2517.1,2517.0,27.40943889]
["bitfinex","ETHUSD",1749345041927,18.864,2517.1,2517.0,20.36343889]
["bitfinex","ETHUSD",1749345042112,18.864,2517.1,2517.0,26.85343889]
["bitfinex","ETHUSD",1749345042501,18.864,2517.1,2517.0,20.36343889]
["bitfinex","ETHUSD",1749345042703,18.864,2517.1,2517.0,4.36343889]
["bitfinex","ETHUSD",1749345042932,18.864,2517.1,2517.0,10.85243889]
["bitfinex","ETHUSD",1749345043350,18.864,2517.1,2517.0,26.85243889]
["bitfinex","ETHUSD",1749345051154,17.172,2517.1,2517.0,26.85243889]
["bitfinex","ETHUSD",1749345051452,18.864,2517.1,2517.0,26.85243889]
["bitfinex","ETHUSD",1749345055544,18.864,2517.1,2517.0,20.36343889]
["bitfinex","ETHUSD",1749345055748,18.864,2517.1,2517.0,26.84743889]
["bitfinex","ETHUSD",1749345056924,18.864,2517.1,2517.0,31.56743889]
["bitfinex","ETHUSD",1749345059694,18.864,2517.1,2517.0,31.56343889]
["bitfinex","ETHUSD",1749345059975,19.6249,2517.1,2517.0,31.56343889]
["bitfinex","ETHUSD",1749345061038,19.6249,2517.1,2517.0,31.56443889]
["bitfinex","ETHUSD",1749345062399,19.6249,2517.1,2517.0,25.08343889]
["bitfinex","ETHUSD",1749345062684,19.6249,2517.1,2517.0,31.56243889]
["bitfinex","ETHUSD",1749345062862,19.6249,2517.1,2517.0,26.84243889]
["bitfinex","ETHUSD",1749345063276,19.6249,2517.1,2517.0,20.36343889]
["bitfinex","ETHUSD",1749345063494,24.29787407,2517.1,2517.0,26.45298371]
["bitfinex","ETHUSD",1749345064056,24.29787407,2517.1,2517.0,26.45398371]
["bitfinex","ETHUSD",1749345064458,24.29787407,2517.1,2517.0,26.45298371]
["bitfinex","ETHUSD",1749345065272,24.29787407,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345065449,24.29787407,2517.1,2517.0,10.45198371]
["bitfinex","ETHUSD",1749345067109,0.7609,2517.0,2516.7,0.40282353]
["bitfinex","ETHUSD",1749345067326,3.19068741,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749345068878,3.19068741,2517.0,2516.9,26.45014156]
["bitfinex","ETHUSD",1749345070223,3.19068741,2517.0,2516.9,26.44914156]
["bitfinex","ETHUSD",1749345070614,3.19068741,2517.0,2516.9,26.44814156]
["bitfinex","ETHUSD",1749345071289,3.19068741,2517.0,2516.9,26.44714156]
["bitfinex","ETHUSD",1749345072325,0.7609,2517.0,2516.9,26.44714156]
["bitfinex","ETHUSD",1749345072924,18.864,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345073099,18.864,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749345079230,18.864,2517.1,2517.0,26.44598371]
["bitfinex","ETHUSD",1749345090611,18.864,2517.1,2517.0,26.44498371]
["bitfinex","ETHUSD",1749345092204,18.864,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749345092408,18.864,2517.1,2517.0,26.44498371]
["bitfinex","ETHUSD",1749345092634,18.864,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749345092838,18.864,2517.1,2517.0,26.44498371]
["bitfinex","ETHUSD",1749345124059,18.864,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749345124366,0.8027,2517.0,2516.9,6.471]
["bitfinex","ETHUSD",1749345124510,0.8027,2517.0,2516.3,3.97407593]
["bitfinex","ETHUSD",1749345124511,14.38482458,2517.0,2516.3,3.97401465]
["bitfinex","ETHUSD",1749345124718,2.77310241,2516.4,2516.3,3.97401465]
["bitfinex","ETHUSD",1749345124912,4.44610241,2516.4,2516.3,10.44501465]
["bitfinex","ETHUSD",1749345126009,0.8027,2516.4,2516.3,10.44501465]
["bitfinex","ETHUSD",1749345126245,1.97040241,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749345126445,1.673,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749345126651,5.20434024,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749345126854,3.53134024,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749345127011,2.4757,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749345127627,17.9747,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345127824,19.6477,2517.1,2517.0,10.44398371]
["bitfinex","ETHUSD",1749345134534,19.6477,2517.1,2516.8,3.97329165]
["bitfinex","ETHUSD",1749345134535,19.6477,2517.1,2516.4,16.0]
["bitfinex","ETHUSD",1749345134769,21.88344585,2517.1,2516.8,3.9732994]
["bitfinex","ETHUSD",1749345135070,21.88344585,2517.1,2516.9,6.471]
["bitfinex","ETHUSD",1749345135433,2.70975846,2517.0,2516.7,3.97337848]
["bitfinex","ETHUSD",1749345135659,2.70975846,2517.0,2516.8,6.471]
["bitfinex","ETHUSD",1749345135854,2.45932043,2516.9,2516.8,10.4442284]
["bitfinex","ETHUSD",1749345140476,19.6477,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345140678,19.6477,2517.1,2517.0,10.44398371]
["bitfinex","ETHUSD",1749345142145,19.6477,2517.1,2517.0,6.471]
["bitfinex","ETHUSD",1749345143274,19.6477,2517.1,2516.9,3.97305847]
["bitfinex","ETHUSD",1749345143468,19.6477,2517.1,2517.0,6.471]
["bitfinex","ETHUSD",1749345143778,21.08074585,2517.1,2516.8,3.97320851]
["bitfinex","ETHUSD",1749345144085,2.70975846,2517.0,2516.9,6.471]
["bitfinex","ETHUSD",1749345144251,2.70975846,2517.0,2516.6,3.973523]
["bitfinex","ETHUSD",1749345144252,2.70975846,2517.0,2515.0,15.82647753]
["bitfinex","ETHUSD",1749345144452,3.53015846,2516.5,2516.3,3.97407953]
["bitfinex","ETHUSD",1749345144657,3.53015846,2516.5,2516.4,10.44493101]
["bitfinex","ETHUSD",1749345144881,5.55617431,2516.5,2516.4,6.471]
["bitfinex","ETHUSD",1749345145043,5.55617431,2516.5,2516.4,10.44493101]
["bitfinex","ETHUSD",1749345145551,5.55617431,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749345145753,5.55617431,2516.5,2516.4,10.44493101]
["bitfinex","ETHUSD",1749345146980,2.84641585,2516.5,2516.4,10.44493101]
["bitfinex","ETHUSD",1749345149189,5.55617431,2516.5,2516.3,3.97404935]
["bitfinex","ETHUSD",1749345149364,5.55617431,2516.5,2516.3,6.471]
["bitfinex","ETHUSD",1749345149365,0.55561743,2516.4,2516.3,6.471]
["bitfinex","ETHUSD",1749345149878,0.8204,2516.3,2515.5,4.74615281]
["bitfinex","ETHUSD",1749345150078,0.55561743,2516.4,2515.8,3.97476418]
["bitfinex","ETHUSD",1749345150079,0.8204,2516.0,2515.8,3.97476418]
["bitfinex","ETHUSD",1749345150290,2.02501585,2515.9,2515.8,10.44678016]
["bitfinex","ETHUSD",1749345150954,1.672,2515.9,2515.8,10.44678016]
["bitfinex","ETHUSD",1749345153288,1.672,2515.9,2515.8,3.97478016]
["bitfinex","ETHUSD",1749345157761,0.8204,2516.4,2515.8,16.7708]
["bitfinex","ETHUSD",1749345157966,1.672,2516.3,2516.2,3.97422052]
["bitfinex","ETHUSD",1749345158193,1.673,2516.3,2516.2,19.97422052]
["bitfinex","ETHUSD",1749345158374,1.673,2516.3,2516.2,20.74502052]
["bitfinex","ETHUSD",1749345158576,0.8204,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749345158781,2.4934,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749345160513,1.673,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749345162632,17.9839,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345162764,18.844,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345164003,18.844,2517.1,2516.9,3.9731297]
["bitfinex","ETHUSD",1749345164306,18.844,2517.1,2516.9,3.97299265]
["bitfinex","ETHUSD",1749345164603,18.844,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345183456,18.844,2517.1,2517.0,4.78438371]
["bitfinex","ETHUSD",1749345184467,18.844,2517.1,2517.0,10.44298371]
["bitfinex","ETHUSD",1749345186460,18.843,2517.1,2517.0,10.44298371]
["bitfinex","ETHUSD",1749345188855,18.843,2517.1,2517.0,11.25438371]
["bitfinex","ETHUSD",1749345193265,18.843,2517.1,2517.0,29.96414217]
["bitfinex","ETHUSD",1749345193665,18.843,2517.1,2517.0,27.25438371]
["bitfinex","ETHUSD",1749345193909,18.843,2517.1,2517.0,27.25338371]
["bitfinex","ETHUSD",1749345195306,1.18644724,2518.5,2517.8,5.32412134]
["bitfinex","ETHUSD",1749345195510,17.173,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749345195814,18.844,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749345196116,0.7981,2518.9,2518.5,6.507]
["bitfinex","ETHUSD",1749345196416,0.7981,2518.7,2518.6,3.97035358]
["bitfinex","ETHUSD",1749345201916,0.7981,2518.7,2518.5,6.51]
["bitfinex","ETHUSD",1749345202119,0.7981,2518.7,2518.5,10.48051948]
["bitfinex","ETHUSD",1749345202281,0.7981,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749345202627,1.31598585,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749345203324,0.7981,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749345209340,1.671,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749345213705,1.684,2519.1,2519.0,0.7732]
["bitfinex","ETHUSD",1749345213904,1.684,2519.1,2519.0,20.74302929]
["bitfinex","ETHUSD",1749345214104,1.684,2519.1,2519.0,26.52882929]
["bitfinex","ETHUSD",1749345214310,1.684,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749345214535,2.4699,2519.1,2518.9,3.96994348]
["bitfinex","ETHUSD",1749345214706,2.4699,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749345214921,2.4699,2519.1,2519.0,10.53082929]
["bitfinex","ETHUSD",1749345215617,2.4699,2519.1,2519.0,10.52982929]
["bitfinex","ETHUSD",1749345217128,2.4699,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749345217344,2.4699,2519.1,2519.0,10.52582929]
["bitfinex","ETHUSD",1749345217540,2.4699,2519.1,2518.9,3.96993335]
["bitfinex","ETHUSD",1749345217738,2.4699,2519.1,2519.0,10.52582929]
["bitfinex","ETHUSD",1749345219363,2.4699,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749345225836,2.71689,2519.1,2518.3,0.8035]
["bitfinex","ETHUSD",1749345226040,2.71689,2519.1,2518.5,16.0]
["bitfinex","ETHUSD",1749345226238,2.71689,2519.1,2518.8,3.97012576]
["bitfinex","ETHUSD",1749345226449,2.71689,2519.1,2518.3,16.8035]
["bitfinex","ETHUSD",1749345226450,2.71689,2519.1,2518.9,3.96997239]
["bitfinex","ETHUSD",1749345227083,0.37043959,2519.0,2518.9,3.96997239]
["bitfinex","ETHUSD",1749345227268,1.06709815,2519.0,2518.9,3.96997239]
["bitfinex","ETHUSD",1749345227445,0.69665856,2519.0,2518.9,3.96997239]
["bitfinex","ETHUSD",1749345227643,1.06709089,2519.0,2518.9,3.96997239]
["bitfinex","ETHUSD",1749345227859,1.06708625,2519.0,2518.9,3.96997239]
["bitfinex","ETHUSD",1749345228040,0.69665856,2519.0,2518.9,3.96997239]
["bitfinex","ETHUSD",1749345229463,0.69665856,2519.0,2518.8,3.97010598]
["bitfinex","ETHUSD",1749345231159,2.71689,2519.1,2518.8,3.97010598]
["bitfinex","ETHUSD",1749345232848,17.162,2519.0,2518.8,3.97010598]
["bitfinex","ETHUSD",1749345233656,17.162,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749345234003,17.162,2519.0,2518.8,3.97002841]
["bitfinex","ETHUSD",1749345234982,19.149889,2519.0,2518.8,3.97002841]
["bitfinex","ETHUSD",1749345236401,19.149889,2519.0,2518.6,6.543]
["bitfinex","ETHUSD",1749345236552,19.149889,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749345236753,19.149889,2519.0,2518.8,3.97005557]
["bitfinex","ETHUSD",1749345238894,19.149889,2519.0,2518.7,3.97025879]
["bitfinex","ETHUSD",1749345239109,19.149889,2519.0,2518.8,3.97010978]
["bitfinex","ETHUSD",1749345240700,19.149889,2519.0,2518.7,3.97024795]
["bitfinex","ETHUSD",1749345240911,19.149889,2519.0,2518.3,0.8035]
["bitfinex","ETHUSD",1749345240912,1.38444129,2518.9,2518.3,0.8035]
["bitfinex","ETHUSD",1749345241071,6.14909944,2518.9,2518.4,3.9707037]
["bitfinex","ETHUSD",1749345241270,3.97015562,2518.8,2518.4,6.523]
["bitfinex","ETHUSD",1749345241491,6.14909581,2518.9,2518.4,10.49375085]
["bitfinex","ETHUSD",1749345241685,3.29756965,2518.8,2518.4,10.49375085]
["bitfinex","ETHUSD",1749345241885,2.9268927,2518.8,2518.4,10.49375085]
["bitfinex","ETHUSD",1749345243513,2.9268927,2518.8,2518.4,6.523]
["bitfinex","ETHUSD",1749345243879,2.9268927,2518.8,2518.4,10.49370389]
["bitfinex","ETHUSD",1749345244916,3.97053225,2518.6,2518.1,10.49012921]
["bitfinex","ETHUSD",1749345245216,1.702,2518.5,2518.2,3.97106745]
["bitfinex","ETHUSD",1749345245696,1.702,2518.5,2518.3,3.97091287]
["bitfinex","ETHUSD",1749345249003,1.702,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749345251999,0.7946,2518.7,2518.5,3.97054534]
["bitfinex","ETHUSD",1749345252204,1.702,2518.6,2518.4,3.97068534]
["bitfinex","ETHUSD",1749345252520,1.702,2518.6,2518.4,3.97072843]
["bitfinex","ETHUSD",1749345252713,1.702,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345254205,2.07258863,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345254405,2.07258863,2518.6,2518.4,3.97070319]
["bitfinex","ETHUSD",1749345254606,1.702,2518.6,2518.4,3.97070319]
["bitfinex","ETHUSD",1749345255213,1.702,2518.6,2518.3,3.97085711]
["bitfinex","ETHUSD",1749345255214,1.702,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345261354,1.702,2518.6,2518.3,3.97088543]
["bitfinex","ETHUSD",1749345261556,1.702,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345264712,18.867,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345272675,19.23812582,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345272931,18.867,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345273088,19.23812731,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345273721,19.23812467,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345273925,19.23809438,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345274129,18.867,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345275118,19.23804628,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345275425,19.23807474,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345275625,18.867,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345276901,19.23805755,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345277402,18.867,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345277608,18.867,2518.6,2518.0,3.97131339]
["bitfinex","ETHUSD",1749345277609,3.97069233,2518.5,2518.0,3.97131339]
["bitfinex","ETHUSD",1749345277821,7.44475126,2518.4,2517.8,3.97159854]
["bitfinex","ETHUSD",1749345278029,1.72885126,2518.3,2517.9,3.97148299]
["bitfinex","ETHUSD",1749345278346,0.7791,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1749345278738,0.7791,2518.3,2517.9,3.97142667]
["bitfinex","ETHUSD",1749345278907,0.7791,2518.3,2518.0,3.97127339]
["bitfinex","ETHUSD",1749345279637,23.66,2518.6,2518.3,3.97078585]
["bitfinex","ETHUSD",1749345279837,2.8561715,2518.5,2518.3,3.97078585]
["bitfinex","ETHUSD",1749345280150,1.685,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749345285471,3.57,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749345286244,1.685,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749345289861,17.165,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345290069,18.85,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345296166,19.22058281,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345296876,19.22058281,2518.6,2518.4,10.45369252]
["bitfinex","ETHUSD",1749345297076,18.85,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345297283,20.81156,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749345297968,20.81156,2518.6,2518.4,10.45369249]
["bitfinex","ETHUSD",1749345300776,20.81156,2518.6,2518.3,3.97085103]
["bitfinex","ETHUSD",1749345300981,20.81156,2518.6,2518.0,4.80440023]
["bitfinex","ETHUSD",1749345301186,1.3707,2518.3,2517.2,4.79438222]
["bitfinex","ETHUSD",1749345301343,1.3707,2518.3,2517.4,3.97222668]
["bitfinex","ETHUSD",1749345301344,0.8207,2517.9,2517.4,3.97222668]
["bitfinex","ETHUSD",1749345301672,0.8207,2517.9,2517.4,3.97224914]
["bitfinex","ETHUSD",1749345301673,1.685,2517.8,2517.4,3.97224914]
["bitfinex","ETHUSD",1749345301838,1.685,2517.8,2517.5,6.485]
["bitfinex","ETHUSD",1749345302533,1.685,2517.8,2517.4,3.97224914]
["bitfinex","ETHUSD",1749345302534,1.685,2517.8,2517.6,3.97203061]
["bitfinex","ETHUSD",1749345302743,1.07127,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345302941,1.07127,2517.7,2517.5,3.97216039]
["bitfinex","ETHUSD",1749345303245,1.07127,2517.7,2517.4,3.97233862]
["bitfinex","ETHUSD",1749345303765,1.07127,2517.7,2517.3,6.497]
["bitfinex","ETHUSD",1749345303766,1.07127,2517.7,2517.5,3.97218287]
["bitfinex","ETHUSD",1749345304757,1.07127,2517.7,2517.5,3.97216119]
["bitfinex","ETHUSD",1749345305362,0.8207,2517.7,2517.5,3.97216119]
["bitfinex","ETHUSD",1749345305868,1.688,2517.6,2517.5,3.97216119]
["bitfinex","ETHUSD",1749345306463,1.688,2517.6,2517.4,3.97229007]
["bitfinex","ETHUSD",1749345306862,3.97224608,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345307077,5.660042,2517.6,2517.1,3.97269775]
["bitfinex","ETHUSD",1749345307386,0.6480742,2517.5,2517.1,3.97269775]
["bitfinex","ETHUSD",1749345307583,7.33004136,2517.5,2516.8,3.97316418]
["bitfinex","ETHUSD",1749345307881,7.33004136,2517.5,2516.9,19.97301641]
["bitfinex","ETHUSD",1749345307882,0.8207,2517.3,2516.9,19.97301641]
["bitfinex","ETHUSD",1749345308088,17.169,2517.2,2516.9,16.0]
["bitfinex","ETHUSD",1749345308483,17.169,2517.2,2517.0,3.97297682]
["bitfinex","ETHUSD",1749345308686,18.96797,2517.2,2516.9,19.9730642]
["bitfinex","ETHUSD",1749345308886,18.96797,2517.2,2516.9,16.0]
["bitfinex","ETHUSD",1749345309195,18.96797,2517.2,2516.8,19.97315957]
["bitfinex","ETHUSD",1749345309484,18.96797,2517.2,2516.9,3.97312202]
["bitfinex","ETHUSD",1749345309687,18.96797,2517.2,2516.8,19.97324713]
["bitfinex","ETHUSD",1749345310199,18.96797,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749345311405,18.96797,2517.2,2516.8,16.0]
["bitfinex","ETHUSD",1749345311581,18.96797,2517.2,2516.9,3.97313015]
["bitfinex","ETHUSD",1749345311760,2.628867,2517.1,2516.9,3.97313015]
["bitfinex","ETHUSD",1749345311958,1.688,2517.0,2516.9,3.97313015]
["bitfinex","ETHUSD",1749345312958,1.688,2517.0,2516.7,10.46937747]
["bitfinex","ETHUSD",1749345313164,1.688,2517.0,2516.8,3.97329623]
["bitfinex","ETHUSD",1749345313911,1.688,2517.0,2516.8,3.97322202]
["bitfinex","ETHUSD",1749345315793,1.688,2517.0,2516.7,6.496]
["bitfinex","ETHUSD",1749345315998,1.688,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749345318092,17.169,2517.2,2516.8,0.7696]
["bitfinex","ETHUSD",1749345318220,1.688,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749345322307,17.169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749345322640,18.858,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749345324414,21.3931,2517.2,2516.8,0.7696]
["bitfinex","ETHUSD",1749345324622,21.3931,2517.2,2517.0,3.97297978]
["bitfinex","ETHUSD",1749345324839,21.3931,2517.2,2516.9,3.97306399]
["bitfinex","ETHUSD",1749345325044,21.3931,2517.2,2517.0,3.97289607]
["bitfinex","ETHUSD",1749345325807,21.3931,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749345326248,19.7041,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749345326448,21.3931,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749345326749,21.3931,2517.2,2517.0,3.97292998]
["bitfinex","ETHUSD",1749345326907,21.3931,2517.2,2516.9,3.97309681]
["bitfinex","ETHUSD",1749345327102,21.3931,2517.2,2516.8,3.97323013]
["bitfinex","ETHUSD",1749345327419,21.3931,2517.2,2515.2,3.97573629]
["bitfinex","ETHUSD",1749345327420,6.50946424,2517.1,2516.4,9.46341128]
["bitfinex","ETHUSD",1749345327622,3.97321631,2516.9,2516.4,8.69382704]
["bitfinex","ETHUSD",1749345328146,3.97321631,2516.9,2516.4,24.69382704]
["bitfinex","ETHUSD",1749345328318,11.25094923,2517.0,2516.5,3.97373991]
["bitfinex","ETHUSD",1749345328501,1.77604619,2516.9,2516.5,3.97373991]
["bitfinex","ETHUSD",1749345328939,1.77604619,2516.9,2516.4,3.97392084]
["bitfinex","ETHUSD",1749345329359,1.77604619,2516.9,2516.6,3.97360882]
["bitfinex","ETHUSD",1749345331872,1.77604619,2516.9,2516.7,3.97339732]
["bitfinex","ETHUSD",1749345332072,1.689,2516.8,2516.7,3.97339732]
["bitfinex","ETHUSD",1749345332954,1.689,2516.8,2516.6,3.97353383]
["bitfinex","ETHUSD",1749345334940,1.689,2516.8,2516.6,3.97353931]
["bitfinex","ETHUSD",1749345337453,17.176,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749345339266,17.176,2516.7,2516.6,4.74313931]
["bitfinex","ETHUSD",1749345341587,17.176,2516.7,2516.6,20.74313931]
["bitfinex","ETHUSD",1749345341791,18.855,2516.7,2516.6,27.22113931]
["bitfinex","ETHUSD",1749345342801,17.176,2516.7,2516.6,27.22113931]
["bitfinex","ETHUSD",1749345343003,18.855,2516.7,2516.6,27.22113931]
["bitfinex","ETHUSD",1749345360498,18.855,2516.7,2516.6,20.74313931]
["bitfinex","ETHUSD",1749345360703,18.855,2516.7,2516.6,19.97353931]
["bitfinex","ETHUSD",1749345360896,18.855,2516.7,2516.6,26.44953931]
["bitfinex","ETHUSD",1749345361126,21.5743,2516.7,2516.5,3.97369876]
["bitfinex","ETHUSD",1749345361401,21.5743,2516.7,2516.6,10.44961519]
["bitfinex","ETHUSD",1749345367251,19.613,2516.7,2516.6,10.44961519]
["bitfinex","ETHUSD",1749345368258,17.176,2516.7,2516.6,10.44961519]
["bitfinex","ETHUSD",1749345368428,18.851,2516.7,2516.6,26.44961519]
["bitfinex","ETHUSD",1749345372739,18.851,2516.7,2516.6,27.77871519]
["bitfinex","ETHUSD",1749345375062,18.851,2516.7,2516.6,27.22871519]
["bitfinex","ETHUSD",1749345375262,18.851,2516.7,2516.6,20.75271519]
["bitfinex","ETHUSD",1749345375464,18.851,2516.7,2516.6,26.44961519]
["bitfinex","ETHUSD",1749345377436,17.176,2516.7,2516.6,26.44961519]
["bitfinex","ETHUSD",1749345377623,18.851,2516.7,2516.6,27.22871519]
["bitfinex","ETHUSD",1749345383676,17.176,2516.7,2516.6,27.22871519]
["bitfinex","ETHUSD",1749345383853,18.851,2516.7,2516.6,27.22871519]
["bitfinex","ETHUSD",1749345385572,18.851,2516.7,2516.6,31.16961519]
["bitfinex","ETHUSD",1749345385780,18.851,2516.7,2516.6,24.69361519]
["bitfinex","ETHUSD",1749345385976,18.851,2516.7,2516.6,31.16961519]
["bitfinex","ETHUSD",1749345386177,18.851,2516.7,2516.6,24.69361519]
["bitfinex","ETHUSD",1749345386555,19.6023,2516.7,2516.6,31.16961519]
["bitfinex","ETHUSD",1749345389667,18.851,2516.7,2516.6,31.16961519]
["bitfinex","ETHUSD",1749345391355,18.851,2516.7,2516.6,26.44961519]
["bitfinex","ETHUSD",1749345400406,18.851,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749345400576,21.56753,2516.7,2516.6,26.44961519]
["bitfinex","ETHUSD",1749345400775,21.56753,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749345401108,21.56753,2516.7,2516.5,3.97369016]
["bitfinex","ETHUSD",1749345401325,20.81123,2516.7,2516.5,3.97369016]
["bitfinex","ETHUSD",1749345401485,20.81123,2516.7,2516.6,6.476]
["bitfinex","ETHUSD",1749345401667,20.81123,2516.7,2516.6,10.44961519]
["bitfinex","ETHUSD",1749345402067,21.56753,2516.7,2516.6,10.44961519]
["bitfinex","ETHUSD",1749345407979,0.7563,2516.6,2516.0,3.85714931]
["bitfinex","ETHUSD",1749345408180,0.7563,2516.4,2516.1,6.476]
["bitfinex","ETHUSD",1749345408521,0.7563,2516.2,2516.1,6.476]
["bitfinex","ETHUSD",1749345408694,0.7563,2516.2,2516.0,0.7412]
["bitfinex","ETHUSD",1749345409019,2.90434215,2516.1,2516.0,0.7412]
["bitfinex","ETHUSD",1749345409381,6.87874698,2516.1,2516.0,0.7412]
["bitfinex","ETHUSD",1749345410616,9.58850544,2516.1,2516.0,0.7412]
["bitfinex","ETHUSD",1749345411279,27.08070499,2516.1,2516.0,0.61469363]
["bitfinex","ETHUSD",1749345411522,27.08070499,2516.1,2515.1,6.476]
["bitfinex","ETHUSD",1749345411523,0.7563,2515.3,2515.1,6.476]
["bitfinex","ETHUSD",1749345411705,18.852,2515.2,2515.1,6.476]
["bitfinex","ETHUSD",1749345412717,18.852,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345415224,18.852,2515.2,2515.1,6.476]
["bitfinex","ETHUSD",1749345415521,18.852,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345415685,18.852,2515.2,2515.1,6.476]
["bitfinex","ETHUSD",1749345415885,18.852,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345417122,18.853,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345419236,17.177,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345419541,18.853,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345431813,17.177,2515.2,2515.1,27.22978505]
["bitfinex","ETHUSD",1749345432007,18.852,2515.2,2515.1,27.22978505]
["bitfinex","ETHUSD",1749345432209,18.852,2515.2,2515.1,20.75378505]
["bitfinex","ETHUSD",1749345432492,18.852,2515.2,2515.1,19.97598505]
["bitfinex","ETHUSD",1749345432720,18.852,2515.2,2515.1,26.45498505]
["bitfinex","ETHUSD",1749345436933,18.852,2515.2,2515.1,27.23278505]
["bitfinex","ETHUSD",1749345439529,17.177,2515.2,2515.1,27.23278505]
["bitfinex","ETHUSD",1749345439726,18.852,2515.2,2515.1,27.78278505]
["bitfinex","ETHUSD",1749345443715,17.177,2515.2,2515.1,27.78278505]
["bitfinex","ETHUSD",1749345443917,18.852,2515.2,2515.1,27.78278505]
["bitfinex","ETHUSD",1749345458455,18.852,2515.2,2515.1,19.97598505]
["bitfinex","ETHUSD",1749345458650,21.64866,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749345458876,21.64866,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345459077,21.64866,2515.2,2515.1,26.45198505]
["bitfinex","ETHUSD",1749345459613,21.64866,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749345459754,21.64866,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345459960,21.64866,2515.2,2515.1,26.45198505]
["bitfinex","ETHUSD",1749345460195,21.64866,2515.2,2515.1,10.45198505]
["bitfinex","ETHUSD",1749345465375,0.8286,2515.1,2514.7,16.39987118]
["bitfinex","ETHUSD",1749345465598,2.993466,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749345465898,2.993466,2515.1,2515.0,10.45214314]
["bitfinex","ETHUSD",1749345467416,2.993466,2515.1,2513.5,6.34903857]
["bitfinex","ETHUSD",1749345467417,0.8286,2515.0,2513.5,6.34903857]
["bitfinex","ETHUSD",1749345467575,0.8286,2515.0,2513.2,5.55047753]
["bitfinex","ETHUSD",1749345467576,0.8286,2514.2,2513.8,4.20768843]
["bitfinex","ETHUSD",1749345467765,1.674,2514.1,2513.8,4.20775829]
["bitfinex","ETHUSD",1749345467963,1.674,2514.1,2513.8,4.20771493]
["bitfinex","ETHUSD",1749345468160,0.8286,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345468673,2.5026,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345468873,0.8286,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345469085,2.5026,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345469898,0.8286,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345470111,2.5026,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345473121,0.8286,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345473277,2.5036,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345473820,0.8286,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345473998,0.8173,2514.4,2514.3,3.97715625]
["bitfinex","ETHUSD",1749345474198,2.4923,2514.4,2514.3,3.97715625]
["bitfinex","ETHUSD",1749345475266,0.8173,2514.4,2514.3,3.97715625]
["bitfinex","ETHUSD",1749345475507,6.97418533,2514.9,2514.7,3.97658874]
["bitfinex","ETHUSD",1749345475714,3.18971853,2514.8,2514.7,3.97658874]
["bitfinex","ETHUSD",1749345476009,18.864,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749345476213,18.864,2514.8,2514.7,19.97661748]
["bitfinex","ETHUSD",1749345477611,18.864,2514.8,2514.7,26.49161748]
["bitfinex","ETHUSD",1749345479532,18.864,2514.8,2514.7,30.01287594]
["bitfinex","ETHUSD",1749345479938,17.189,2514.8,2514.7,30.01287594]
["bitfinex","ETHUSD",1749345480109,18.864,2514.8,2514.7,30.01287594]
["bitfinex","ETHUSD",1749345482420,17.189,2514.8,2514.7,30.01287594]
["bitfinex","ETHUSD",1749345482625,18.864,2514.8,2514.7,30.01287594]
["bitfinex","ETHUSD",1749345483290,18.864,2514.8,2514.7,30.56287594]
["bitfinex","ETHUSD",1749345484130,17.189,2514.8,2514.7,30.56287594]
["bitfinex","ETHUSD",1749345484438,17.08069922,2514.8,2514.7,27.85311748]
["bitfinex","ETHUSD",1749345488442,17.08069922,2514.8,2514.7,30.23811748]
["bitfinex","ETHUSD",1749345488839,17.08069922,2514.8,2514.7,27.85311748]
["bitfinex","ETHUSD",1749345490339,11.65051812,2514.8,2514.7,27.85311748]
["bitfinex","ETHUSD",1749345491146,0.8111,2516.6,2516.2,3.97420257]
["bitfinex","ETHUSD",1749345491329,0.8111,2516.4,2516.1,3.97430646]
["bitfinex","ETHUSD",1749345491531,0.8111,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749345494544,0.8111,2516.2,2516.0,3.97450997]
["bitfinex","ETHUSD",1749345495914,0.8111,2516.2,2515.9,10.47670871]
["bitfinex","ETHUSD",1749345496114,0.8111,2516.0,2515.6,3.97511502]
["bitfinex","ETHUSD",1749345496318,0.8111,2515.8,2515.6,3.97511502]
["bitfinex","ETHUSD",1749345496553,0.66666667,2515.8,2515.6,3.97511502]
["bitfinex","ETHUSD",1749345496756,0.8111,2515.7,2515.6,3.97511502]
["bitfinex","ETHUSD",1749345497348,1.39885251,2515.7,2515.5,3.97528439]
["bitfinex","ETHUSD",1749345497749,1.39885251,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345498624,0.8111,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345500261,2.5001,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345502552,0.66666667,2515.8,2515.6,19.97519478]
["bitfinex","ETHUSD",1749345502756,0.66666667,2515.8,2515.7,26.47203676]
["bitfinex","ETHUSD",1749345503081,2.35566667,2515.8,2515.7,26.47203676]
["bitfinex","ETHUSD",1749345511644,19.53666667,2515.8,2515.7,26.47203676]
["bitfinex","ETHUSD",1749345514045,19.53666667,2515.8,2515.7,26.47703676]
["bitfinex","ETHUSD",1749345514249,19.53666667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345515784,21.57280334,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345516481,19.53666667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345522267,17.84766667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345522468,19.53466667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345523598,17.84766667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345523767,19.53466667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345531117,17.84766667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345531329,19.53466667,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749345533506,19.53466667,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749345533707,21.57060334,2515.8,2515.5,4.72]
["bitfinex","ETHUSD",1749345533906,0.8247,2515.7,2515.5,4.72]
["bitfinex","ETHUSD",1749345534109,0.8247,2515.7,2515.5,8.69528064]
["bitfinex","ETHUSD",1749345534572,0.8247,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345534771,0.8247,2515.7,2515.5,8.69529209]
["bitfinex","ETHUSD",1749345536320,0.8247,2515.7,2515.5,3.97529209]
["bitfinex","ETHUSD",1749345536837,0.8247,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345537042,0.8247,2515.7,2515.4,3.97544625]
["bitfinex","ETHUSD",1749345537238,0.8247,2515.7,2515.2,3.97580014]
["bitfinex","ETHUSD",1749345537454,4.3815789,2515.7,2515.4,3.97548231]
["bitfinex","ETHUSD",1749345539215,4.3815789,2515.7,2515.5,3.97530645]
["bitfinex","ETHUSD",1749345542749,4.3815789,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345548343,4.3815789,2515.7,2515.5,3.97529566]
["bitfinex","ETHUSD",1749345548771,4.3815789,2515.7,2515.5,3.97534328]
["bitfinex","ETHUSD",1749345550279,4.3815789,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345550493,4.3815789,2515.7,2515.5,3.97529266]
["bitfinex","ETHUSD",1749345551355,4.3815789,2515.7,2515.4,19.97543182]
["bitfinex","ETHUSD",1749345551562,4.3815789,2515.7,2515.5,3.97533883]
["bitfinex","ETHUSD",1749345551760,2.39162456,2515.6,2515.3,16.0]
["bitfinex","ETHUSD",1749345551961,2.39162456,2515.6,2515.4,3.97543341]
["bitfinex","ETHUSD",1749345552143,0.8247,2515.7,2515.4,3.97543341]
["bitfinex","ETHUSD",1749345552577,0.8247,2515.7,2515.5,3.97530817]
["bitfinex","ETHUSD",1749345553182,0.8247,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345553360,2.4997,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345559596,0.8247,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345559819,2.4997,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345560582,17.181,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345560762,1.675,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345561879,17.181,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749345562104,18.856,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749345562526,19.22532187,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749345562731,21.50877219,2515.8,2515.6,3.97511783]
["bitfinex","ETHUSD",1749345563033,3.97527988,2515.6,2514.8,9.5197456]
["bitfinex","ETHUSD",1749345563195,3.53315846,2515.5,2515.0,3.97599549]
["bitfinex","ETHUSD",1749345563395,8.90723757,2515.5,2515.0,3.97599549]
["bitfinex","ETHUSD",1749345563711,4.93188395,2515.5,2515.0,3.97599549]
["bitfinex","ETHUSD",1749345564111,4.93188395,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1749345564815,4.93188395,2515.5,2515.2,3.97580501]
["bitfinex","ETHUSD",1749345566027,4.93188395,2515.5,2515.3,3.9756642]
["bitfinex","ETHUSD",1749345566234,4.93188395,2515.5,2515.2,3.97576107]
["bitfinex","ETHUSD",1749345567248,0.49318839,2515.4,2514.9,3.97629336]
["bitfinex","ETHUSD",1749345567526,1.31658839,2515.4,2514.9,3.97614346]
["bitfinex","ETHUSD",1749345567843,1.31658839,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1749345568425,1.675,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1749345568736,0.8234,2514.8,2514.3,3.97715645]
["bitfinex","ETHUSD",1749345568900,8.181,2514.7,2514.4,3.97706623]
["bitfinex","ETHUSD",1749345569080,0.8234,2514.8,2514.3,3.97717223]
["bitfinex","ETHUSD",1749345569284,1.676,2514.7,2514.5,3.97678569]
["bitfinex","ETHUSD",1749345571028,1.676,2514.7,2514.4,3.97701012]
["bitfinex","ETHUSD",1749345571414,1.676,2514.7,2514.4,3.97702436]
["bitfinex","ETHUSD",1749345571882,0.8234,2514.8,2514.4,3.97702436]
["bitfinex","ETHUSD",1749345572079,1.676,2514.6,2514.4,3.97702436]
["bitfinex","ETHUSD",1749345572298,17.186,2514.5,2514.4,3.97702436]
["bitfinex","ETHUSD",1749345572533,17.186,2514.5,2514.2,16.0]
["bitfinex","ETHUSD",1749345572687,17.186,2514.5,2514.1,3.97751043]
["bitfinex","ETHUSD",1749345572688,0.7724,2514.4,2514.0,10.48063173]
["bitfinex","ETHUSD",1749345572891,0.7724,2514.4,2514.1,3.97742717]
["bitfinex","ETHUSD",1749345573598,0.7724,2514.4,2514.2,3.97735388]
["bitfinex","ETHUSD",1749345574024,0.7724,2514.4,2514.1,3.97749763]
["bitfinex","ETHUSD",1749345574630,2.73584,2514.4,2514.1,3.9775416]
["bitfinex","ETHUSD",1749345574935,2.73584,2514.4,2513.8,0.2297646]
["bitfinex","ETHUSD",1749345574936,2.70975846,2514.2,2513.8,0.2297646]
["bitfinex","ETHUSD",1749345575226,2.70975846,2514.2,2513.8,4.20780355]
["bitfinex","ETHUSD",1749345575428,6.515,2514.2,2514.0,3.97771831]
["bitfinex","ETHUSD",1749345575611,7.71105985,2514.2,2513.8,0.2297646]
["bitfinex","ETHUSD",1749345575815,0.7724,2514.3,2514.1,3.97753333]
["bitfinex","ETHUSD",1749345576015,1.676,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749345579735,17.9584,2514.5,2514.3,3.97715356]
["bitfinex","ETHUSD",1749345579901,1.676,2514.4,2514.3,3.97715356]
["bitfinex","ETHUSD",1749345580437,17.186,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749345580636,18.862,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749345582422,18.883,2514.5,2514.4,10.49409195]
["bitfinex","ETHUSD",1749345583935,17.186,2514.5,2514.4,10.49409195]
["bitfinex","ETHUSD",1749345584137,18.883,2514.5,2514.4,26.49409195]
["bitfinex","ETHUSD",1749345584302,17.186,2514.5,2514.4,27.29779195]
["bitfinex","ETHUSD",1749345584500,18.883,2514.5,2514.4,27.29779195]
["bitfinex","ETHUSD",1749345585034,17.186,2514.5,2514.4,27.29779195]
["bitfinex","ETHUSD",1749345585338,18.883,2514.5,2514.4,27.29779195]
["bitfinex","ETHUSD",1749345586800,17.186,2514.5,2514.4,27.29779195]
["bitfinex","ETHUSD",1749345587094,18.883,2514.5,2514.4,27.29779195]
["bitfinex","ETHUSD",1749345589540,18.883,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345596188,17.186,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345596311,18.882,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345598244,17.186,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345598553,18.882,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345600949,17.186,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345601154,18.882,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345601949,17.186,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345602157,18.882,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345602538,17.186,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345602849,18.882,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345609052,17.186,2514.5,2514.4,32.01779195]
["bitfinex","ETHUSD",1749345609449,18.882,2514.5,2514.4,32.56779195]
["bitfinex","ETHUSD",1749345610238,17.186,2514.5,2514.4,32.56779195]
["bitfinex","ETHUSD",1749345610438,18.882,2514.5,2514.4,32.56779195]
["bitfinex","ETHUSD",1749345612177,17.186,2514.5,2514.4,32.56779195]
["bitfinex","ETHUSD",1749345612347,18.882,2514.5,2514.4,32.56779195]
["bitfinex","ETHUSD",1749345612548,17.186,2514.5,2514.4,32.56779195]
["bitfinex","ETHUSD",1749345612746,18.866,2514.5,2514.4,32.56779195]
["bitfinex","ETHUSD",1749345614382,18.866,2514.5,2514.4,31.76409195]
["bitfinex","ETHUSD",1749345617396,18.866,2514.5,2514.4,34.47385041]
["bitfinex","ETHUSD",1749345618297,15.07127211,2514.5,2514.4,35.24615041]
["bitfinex","ETHUSD",1749345618500,16.75127211,2514.5,2514.4,35.24615041]
["bitfinex","ETHUSD",1749345620555,16.75127211,2514.5,2514.4,28.72915041]
["bitfinex","ETHUSD",1749345620780,16.75127211,2514.5,2514.4,35.21815041]
["bitfinex","ETHUSD",1749345621007,16.75127211,2514.5,2514.4,31.73709195]
["bitfinex","ETHUSD",1749345626483,16.75127211,2514.5,2514.4,34.44685041]
["bitfinex","ETHUSD",1749345628380,1.68,2514.5,2514.4,34.44685041]
["bitfinex","ETHUSD",1749345629205,17.186,2514.7,2514.6,4.52677563]
["bitfinex","ETHUSD",1749345629406,18.865,2514.7,2514.6,30.49483409]
["bitfinex","ETHUSD",1749345631484,17.186,2514.7,2514.6,30.49483409]
["bitfinex","ETHUSD",1749345631690,18.865,2514.7,2514.6,30.49483409]
["bitfinex","ETHUSD",1749345633991,18.865,2514.7,2514.6,35.21483409]
["bitfinex","ETHUSD",1749345638888,18.865,2514.7,2514.6,24.69677563]
["bitfinex","ETHUSD",1749345639095,18.865,2514.7,2514.6,31.17777563]
["bitfinex","ETHUSD",1749345640017,19.619,2514.7,2514.6,8.69677563]
["bitfinex","ETHUSD",1749345640220,19.619,2514.7,2514.6,31.17777563]
["bitfinex","ETHUSD",1749345645832,19.619,2514.7,2514.6,26.45777563]
["bitfinex","ETHUSD",1749345652047,17.186,2514.7,2514.6,29.16753409]
["bitfinex","ETHUSD",1749345652553,18.863,2514.7,2514.6,29.71753409]
["bitfinex","ETHUSD",1749345653814,16.87413763,2514.7,2514.6,33.18329255]
["bitfinex","ETHUSD",1749345654010,16.87413763,2514.7,2514.6,30.47353409]
["bitfinex","ETHUSD",1749345657143,16.30583763,2514.7,2514.6,30.47353409]
["bitfinex","ETHUSD",1749345657524,16.30583763,2514.7,2514.6,35.19353409]
["bitfinex","ETHUSD",1749345664837,14.3174261,2514.7,2514.6,35.19353409]
["bitfinex","ETHUSD",1749345666979,12.32901457,2514.7,2514.6,35.19353409]
["bitfinex","ETHUSD",1749345669397,10.65201457,2514.7,2514.6,35.19353409]
["bitfinex","ETHUSD",1749345669599,10.91991457,2514.7,2514.6,35.19353409]
["bitfinex","ETHUSD",1749345669799,8.93154257,2514.7,2514.6,35.19353409]
["bitfinex","ETHUSD",1749345670159,0.66666667,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1749345670160,17.184,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1749345670475,2.5018,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749345670675,2.5018,2515.6,2515.5,4.38217372]
["bitfinex","ETHUSD",1749345675316,17.184,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749345675466,18.86,2515.7,2515.6,10.45419478]
["bitfinex","ETHUSD",1749345678365,18.86,2515.7,2515.6,15.17419478]
["bitfinex","ETHUSD",1749345681313,18.86,2515.7,2515.6,31.17419478]
["bitfinex","ETHUSD",1749345682279,18.28030696,2515.7,2515.6,32.52839478]
["bitfinex","ETHUSD",1749345682596,14.61449998,2515.7,2515.6,35.23815324]
["bitfinex","ETHUSD",1749345682796,0.66666667,2516.5,2515.6,35.23815324]
["bitfinex","ETHUSD",1749345682797,0.66666667,2516.5,2516.4,20.52393101]
["bitfinex","ETHUSD",1749345682999,0.66666667,2516.5,2516.4,35.23688947]
["bitfinex","ETHUSD",1749345683000,0.554246,2516.5,2516.4,35.23688947]
["bitfinex","ETHUSD",1749345683200,16.87014857,2516.7,2516.6,4.52361519]
["bitfinex","ETHUSD",1749345683403,18.44674816,2516.7,2516.6,29.71237365]
["bitfinex","ETHUSD",1749345687203,18.44674816,2516.7,2516.6,34.43237365]
["bitfinex","ETHUSD",1749345689619,18.01030136,2516.7,2516.6,34.43237365]
["bitfinex","ETHUSD",1749345690493,18.00930136,2516.7,2516.6,34.43237365]
["bitfinex","ETHUSD",1749345690907,1.675,2516.7,2516.6,34.43237365]
["bitfinex","ETHUSD",1749345691330,1.47622722,2516.7,2516.6,35.18977365]
["bitfinex","ETHUSD",1749345691637,0.7875,2517.5,2517.4,19.97235242]
["bitfinex","ETHUSD",1749345691832,2.4625,2517.5,2517.4,26.44835242]
["bitfinex","ETHUSD",1749345692137,2.4625,2517.5,2517.4,29.15811088]
["bitfinex","ETHUSD",1749345692510,2.4625,2517.5,2517.4,26.44835242]
["bitfinex","ETHUSD",1749345694436,2.4625,2517.5,2517.4,26.99835242]
["bitfinex","ETHUSD",1749345694609,1.675,2517.5,2517.4,26.99835242]
["bitfinex","ETHUSD",1749345696041,1.675,2517.5,2517.4,31.71835242]
["bitfinex","ETHUSD",1749345696740,2.4625,2517.5,2517.4,31.56457392]
["bitfinex","ETHUSD",1749345696931,4.42625,2517.5,2517.4,31.56457392]
["bitfinex","ETHUSD",1749345697330,2.4625,2517.5,2517.4,31.56457392]
["bitfinex","ETHUSD",1749345697530,0.7875,2517.5,2517.4,31.56457392]
["bitfinex","ETHUSD",1749345697748,2.4625,2517.5,2517.4,31.56457392]
["bitfinex","ETHUSD",1749345698523,17.175,2517.7,2517.6,19.97203686]
["bitfinex","ETHUSD",1749345698723,18.85,2517.7,2517.6,19.97203686]
["bitfinex","ETHUSD",1749345699046,21.60125,2517.7,2517.6,22.484]
["bitfinex","ETHUSD",1749345699209,21.60125,2517.7,2517.6,22.485]
["bitfinex","ETHUSD",1749345699815,21.60125,2517.7,2517.6,26.45703686]
["bitfinex","ETHUSD",1749345700948,19.6375,2517.7,2517.6,26.45703686]
["bitfinex","ETHUSD",1749345711578,19.6375,2517.7,2517.6,26.44703686]
["bitfinex","ETHUSD",1749345714659,19.6375,2517.7,2517.6,26.44603686]
["bitfinex","ETHUSD",1749345720464,19.6415,2517.7,2517.6,26.44603686]
["bitfinex","ETHUSD",1749345722881,18.854,2517.7,2517.6,26.44603686]
["bitfinex","ETHUSD",1749345725566,18.854,2517.7,2517.6,31.16603686]
["bitfinex","ETHUSD",1749345727066,18.854,2517.7,2517.6,24.69203686]
["bitfinex","ETHUSD",1749345727306,18.854,2517.7,2517.6,31.16603686]
["bitfinex","ETHUSD",1749345728612,19.6283,2517.7,2517.6,24.69203686]
["bitfinex","ETHUSD",1749345728817,19.6283,2517.7,2517.6,31.16503686]
["bitfinex","ETHUSD",1749345731711,19.6283,2517.7,2517.6,26.44503686]
["bitfinex","ETHUSD",1749345735085,21.59113,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749345735305,21.59113,2517.7,2516.8,0.7628]
["bitfinex","ETHUSD",1749345735306,0.7743,2517.6,2516.8,5.4828]
["bitfinex","ETHUSD",1749345735519,0.7743,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1749345735684,0.7743,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749345736019,3.20438885,2517.6,2517.5,10.44519463]
["bitfinex","ETHUSD",1749345739215,2.4483,2517.6,2517.5,10.44519463]
["bitfinex","ETHUSD",1749345750513,2.4483,2517.6,2517.5,6.473]
["bitfinex","ETHUSD",1749345751010,2.4483,2517.6,2517.0,0.40278698]
["bitfinex","ETHUSD",1749345751196,0.8192,2517.4,2517.1,3.97266853]
["bitfinex","ETHUSD",1749345751400,1.33949585,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345751597,0.8192,2517.6,2517.4,3.97226985]
["bitfinex","ETHUSD",1749345751803,1.674,2517.5,2517.4,3.97226985]
["bitfinex","ETHUSD",1749345753000,1.674,2517.5,2517.3,3.97243578]
["bitfinex","ETHUSD",1749345753915,1.674,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749345754618,1.674,2517.5,2517.3,3.9724743]
["bitfinex","ETHUSD",1749345754782,3.91179585,2517.5,2517.3,3.9724743]
["bitfinex","ETHUSD",1749345756616,3.91179585,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749345756815,3.91179585,2517.5,2517.3,3.97243138]
["bitfinex","ETHUSD",1749345757020,1.674,2517.5,2517.3,3.97243138]
["bitfinex","ETHUSD",1749345757692,0.8192,2517.4,2517.1,6.474]
["bitfinex","ETHUSD",1749345757901,2.70975846,2517.3,2517.1,6.474]
["bitfinex","ETHUSD",1749345758810,0.8192,2517.4,2517.1,10.4467732]
["bitfinex","ETHUSD",1749345759131,0.8192,2517.4,2517.1,10.44671508]
["bitfinex","ETHUSD",1749345761588,0.8192,2517.4,2517.2,3.97263422]
["bitfinex","ETHUSD",1749345762225,1.73669995,2517.4,2517.2,3.97263422]
["bitfinex","ETHUSD",1749345767128,1.674,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749345769998,1.674,2517.5,2517.3,3.97243133]
["bitfinex","ETHUSD",1749345770193,0.8192,2517.4,2517.1,3.97280584]
["bitfinex","ETHUSD",1749345770435,4.44646449,2517.4,2517.2,6.474]
["bitfinex","ETHUSD",1749345771931,1.73670603,2517.4,2517.2,10.44654189]
["bitfinex","ETHUSD",1749345772140,0.8192,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345772441,2.34066667,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345773300,2.34066667,2517.5,2517.3,3.97250162]
["bitfinex","ETHUSD",1749345773500,0.66666667,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749345773803,2.34066667,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749345775524,2.34066667,2517.5,2517.3,3.97244238]
["bitfinex","ETHUSD",1749345784271,2.34066667,2517.5,2517.3,3.97249942]
["bitfinex","ETHUSD",1749345784768,17.172,2517.4,2517.3,3.97249942]
["bitfinex","ETHUSD",1749345785176,17.172,2517.4,2517.2,10.44662224]
["bitfinex","ETHUSD",1749345785563,17.172,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345786484,18.846,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345798301,17.172,2517.4,2517.3,20.76781022]
["bitfinex","ETHUSD",1749345798603,18.845,2517.4,2517.3,20.76781022]
["bitfinex","ETHUSD",1749345805939,18.845,2517.4,2517.3,27.23781022]
["bitfinex","ETHUSD",1749345812924,1.673,2517.4,2517.3,27.23781022]
["bitfinex","ETHUSD",1749345817465,1.673,2517.4,2517.3,26.44251022]
["bitfinex","ETHUSD",1749345824658,1.673,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749345824862,1.673,2517.4,2517.3,26.44151022]
["bitfinex","ETHUSD",1749345825283,1.673,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749345825495,1.673,2517.4,2517.3,26.44151022]
["bitfinex","ETHUSD",1749345827170,1.673,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749345827354,1.673,2517.4,2517.3,26.44051022]
["bitfinex","ETHUSD",1749345828198,1.673,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345828199,2.4537,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345828398,2.68766667,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345828557,2.68766667,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345828758,2.68766667,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345833313,2.4537,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345837063,19.6237,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345845584,19.5737,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345849939,18.793,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345851511,17.17,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345851709,18.841,2517.4,2517.3,10.44051022]
["bitfinex","ETHUSD",1749345857557,18.841,2517.4,2517.3,10.43951022]
["bitfinex","ETHUSD",1749345857770,18.841,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749345857975,0.7516,2517.3,2516.9,16.0]
["bitfinex","ETHUSD",1749345858155,0.7516,2517.3,2517.0,6.467]
["bitfinex","ETHUSD",1749345858463,0.7516,2517.2,2517.1,6.467]
["bitfinex","ETHUSD",1749345858674,3.57500289,2517.2,2517.1,6.467]
["bitfinex","ETHUSD",1749345859568,0.7516,2516.8,2516.5,10.44076323]
["bitfinex","ETHUSD",1749345859755,1.67,2516.7,2516.3,3.97403961]
["bitfinex","ETHUSD",1749345859957,1.67,2516.7,2516.5,3.9737333]
["bitfinex","ETHUSD",1749345860149,1.91216,2516.7,2516.3,3.97397769]
["bitfinex","ETHUSD",1749345860333,0.7516,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749345866336,1.67,2516.6,2516.5,3.97362444]
["bitfinex","ETHUSD",1749345871544,18.845,2516.6,2516.5,3.97362444]
["bitfinex","ETHUSD",1749345872875,18.845,2516.6,2516.4,3.97379043]
["bitfinex","ETHUSD",1749345873073,18.845,2516.6,2516.4,26.44079043]
["bitfinex","ETHUSD",1749345873074,2.6829,2516.5,2516.4,26.44079043]
["bitfinex","ETHUSD",1749345873246,0.7984,2516.5,2516.4,22.467]
["bitfinex","ETHUSD",1749345873642,0.7984,2516.5,2516.4,26.44093101]
["bitfinex","ETHUSD",1749345874354,0.7984,2516.5,2516.4,22.467]
["bitfinex","ETHUSD",1749345879588,0.7984,2516.5,2516.1,0.39753528]
["bitfinex","ETHUSD",1749345879762,3.50815846,2516.5,2515.7,0.799]
["bitfinex","ETHUSD",1749345879969,18.845,2516.6,2516.4,3.97381433]
["bitfinex","ETHUSD",1749345880178,17.175,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749345880383,18.846,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749345882186,18.846,2516.6,2516.5,6.467]
["bitfinex","ETHUSD",1749345883956,18.846,2516.6,2516.5,10.44077309]
["bitfinex","ETHUSD",1749345890970,18.846,2516.6,2516.5,6.467]
["bitfinex","ETHUSD",1749345891170,18.846,2516.6,2516.5,10.44077309]
["bitfinex","ETHUSD",1749345891795,18.846,2516.6,2516.5,6.467]
["bitfinex","ETHUSD",1749345892391,18.846,2516.6,2516.5,10.44077309]
["bitfinex","ETHUSD",1749345894494,18.846,2516.6,2516.5,6.467]
["bitfinex","ETHUSD",1749345894684,18.846,2516.6,2516.5,10.44077309]
["bitfinex","ETHUSD",1749345900302,18.846,2516.6,2516.5,6.467]
["bitfinex","ETHUSD",1749345900922,18.846,2516.6,2516.5,10.44077309]
["bitfinex","ETHUSD",1749345902125,18.846,2516.6,2516.5,6.467]
["bitfinex","ETHUSD",1749345902618,18.846,2516.6,2516.5,10.44077309]
["bitfinex","ETHUSD",1749345905231,1.671,2516.6,2516.5,10.44077309]
["bitfinex","ETHUSD",1749345907634,1.671,2516.6,2516.4,19.97386179]
["bitfinex","ETHUSD",1749345907836,1.671,2516.6,2516.3,4.77299553]
["bitfinex","ETHUSD",1749345907837,1.671,2516.6,2516.5,10.43877309]
["bitfinex","ETHUSD",1749345908332,1.671,2516.6,2516.5,6.465]
["bitfinex","ETHUSD",1749345908529,1.671,2516.6,2516.5,10.43877309]
["bitfinex","ETHUSD",1749345920547,1.671,2516.6,2516.4,3.97384459]
["bitfinex","ETHUSD",1749345920728,1.671,2516.6,2516.5,6.464]
["bitfinex","ETHUSD",1749345921428,1.671,2516.6,2516.5,10.43777309]
["bitfinex","ETHUSD",1749345925445,3.63724,2516.6,2516.5,10.43777309]
["bitfinex","ETHUSD",1749345925873,3.63724,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749345926040,3.63724,2516.6,2516.5,10.43777309]
["bitfinex","ETHUSD",1749345926240,0.831,2516.5,2515.7,4.72]
["bitfinex","ETHUSD",1749345926475,0.831,2516.3,2515.8,6.464]
["bitfinex","ETHUSD",1749345926779,0.831,2516.3,2515.9,3.97463797]
["bitfinex","ETHUSD",1749345926989,0.831,2516.3,2515.9,16.0]
["bitfinex","ETHUSD",1749345927205,3.54075846,2516.3,2515.8,10.43881546]
["bitfinex","ETHUSD",1749345927360,3.54075846,2516.3,2515.9,3.97469632]
["bitfinex","ETHUSD",1749345927554,0.7961585,2516.2,2516.0,16.0]
["bitfinex","ETHUSD",1749345928855,0.831,2516.3,2516.0,16.0]
["bitfinex","ETHUSD",1749345929085,0.831,2516.3,2516.0,19.97448543]
["bitfinex","ETHUSD",1749345929795,0.831,2516.3,2516.1,3.97436467]
["bitfinex","ETHUSD",1749345930866,0.831,2516.3,2516.0,19.97453153]
["bitfinex","ETHUSD",1749345931067,1.668,2516.2,2516.1,3.97432682]
["bitfinex","ETHUSD",1749345931377,0.446824,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749345931575,2.114824,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749345931960,17.9296,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1749345932179,17.9296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749345932180,17.176,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749345932419,18.844,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749345933401,17.176,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749345933604,18.844,2516.7,2516.6,10.43761519]
["bitfinex","ETHUSD",1749345934167,17.176,2516.7,2516.6,26.43761519]
["bitfinex","ETHUSD",1749345934415,18.844,2516.7,2516.6,26.43761519]
["bitfinex","ETHUSD",1749345935818,18.844,2516.7,2516.6,29.91687365]
["bitfinex","ETHUSD",1749345936782,18.844,2516.7,2516.6,35.18687365]
["bitfinex","ETHUSD",1749345939122,17.176,2516.7,2516.6,35.18687365]
["bitfinex","ETHUSD",1749345942321,17.176,2516.7,2516.6,25.46311519]
["bitfinex","ETHUSD",1749345942519,17.176,2516.7,2516.6,31.92511519]
["bitfinex","ETHUSD",1749345942724,17.176,2516.7,2516.6,15.15561519]
["bitfinex","ETHUSD",1749345943413,19.12706667,2516.7,2516.6,24.69361519]
["bitfinex","ETHUSD",1749345943643,17.176,2516.7,2516.6,31.15561519]
["bitfinex","ETHUSD",1749345945545,17.176,2516.7,2516.6,31.15461519]
["bitfinex","ETHUSD",1749345946833,17.176,2516.7,2516.6,26.43461519]
["bitfinex","ETHUSD",1749345951187,18.842,2516.7,2516.6,26.43461519]
["bitfinex","ETHUSD",1749345953914,18.842,2516.7,2516.6,27.20411519]
["bitfinex","ETHUSD",1749345958703,18.842,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749345958906,20.86822667,2516.7,2516.6,26.43461519]
["bitfinex","ETHUSD",1749345961176,18.842,2516.7,2516.6,26.43461519]
["bitfinex","ETHUSD",1749345966111,1.666,2516.7,2516.6,26.43461519]
["bitfinex","ETHUSD",1749345978038,17.84066667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749345978208,19.50666667,2516.9,2516.8,10.43329942]
["bitfinex","ETHUSD",1749345980439,19.50666667,2516.9,2516.8,26.43329942]
["bitfinex","ETHUSD",1749345983341,2.33266667,2516.9,2516.8,26.43329942]
["bitfinex","ETHUSD",1749346004091,1.666,2516.9,2516.8,26.43329942]
["bitfinex","ETHUSD",1749346009590,17.173,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749346009793,18.838,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749346014614,17.173,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749346014817,18.837,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749346017405,1.664,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749346019008,17.83966667,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749346019202,19.50366667,2517.1,2517.0,10.42998371]
["bitfinex","ETHUSD",1749346026119,19.50366667,2517.1,2517.0,29.13974217]
["bitfinex","ETHUSD",1749346028186,19.50366667,2517.1,2517.0,29.54540216]
["bitfinex","ETHUSD",1749346031696,19.50366667,2517.1,2517.0,30.34080216]
["bitfinex","ETHUSD",1749346039800,17.83966667,2517.1,2517.0,30.34080216]
["bitfinex","ETHUSD",1749346040001,19.50366667,2517.1,2517.0,30.34080216]
["bitfinex","ETHUSD",1749346046333,2.33066667,2517.1,2517.0,30.34080216]
["bitfinex","ETHUSD",1749346046946,2.33066667,2517.1,2517.0,29.54140216]
["bitfinex","ETHUSD",1749346047346,2.99733334,2517.1,2517.0,29.54140216]
["bitfinex","ETHUSD",1749346053282,2.99733334,2517.1,2517.0,29.45837783]
["bitfinex","ETHUSD",1749346054267,2.33066667,2517.1,2517.0,29.45837783]
["bitfinex","ETHUSD",1749346055542,2.33066667,2517.1,2517.0,23.00537783]
["bitfinex","ETHUSD",1749346055868,2.33066667,2517.1,2517.0,29.45737783]
["bitfinex","ETHUSD",1749346057228,2.33066667,2517.1,2517.0,23.00537783]
["bitfinex","ETHUSD",1749346057428,3.08776667,2517.1,2517.0,16.0]
["bitfinex","ETHUSD",1749346057762,3.39654334,2517.1,2517.0,26.42498371]
["bitfinex","ETHUSD",1749346058154,3.08776667,2517.1,2517.0,26.42498371]
["bitfinex","ETHUSD",1749346063580,3.08776667,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749346063891,3.08776667,2517.1,2517.0,16.0]
["bitfinex","ETHUSD",1749346064095,3.08776667,2517.1,2517.0,26.42498371]
["bitfinex","ETHUSD",1749346064897,0.7571,2517.0,2516.5,3.9737425]
["bitfinex","ETHUSD",1749346065099,4.73071519,2516.6,2516.5,0.39207735]
["bitfinex","ETHUSD",1749346065300,4.73071519,2516.6,2516.4,6.452]
["bitfinex","ETHUSD",1749346065301,0.7571,2516.6,2516.4,6.452]
["bitfinex","ETHUSD",1749346065516,2.4201,2516.5,2516.4,22.452]
["bitfinex","ETHUSD",1749346066114,2.4201,2516.5,2516.4,26.42593101]
["bitfinex","ETHUSD",1749346075596,19.5951,2516.5,2516.4,26.42593101]
["bitfinex","ETHUSD",1749346079760,17.175,2516.5,2516.4,26.42593101]
["bitfinex","ETHUSD",1749346079935,18.836,2516.5,2516.4,26.42593101]
["bitfinex","ETHUSD",1749346085701,18.836,2516.5,2516.4,27.19203101]
["bitfinex","ETHUSD",1749346088521,18.836,2516.5,2516.4,26.42593101]
["bitfinex","ETHUSD",1749346089116,18.836,2516.5,2516.4,26.42493101]
["bitfinex","ETHUSD",1749346089490,18.836,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749346089702,21.5272,2516.5,2516.4,22.451]
["bitfinex","ETHUSD",1749346090218,21.5272,2516.5,2516.1,4.72]
["bitfinex","ETHUSD",1749346090402,25.50102984,2516.5,2516.2,6.451]
["bitfinex","ETHUSD",1749346090607,2.55010298,2516.4,2516.2,6.451]
["bitfinex","ETHUSD",1749346091879,2.55010298,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749346092843,2.55010298,2516.4,2516.2,10.42516646]
["bitfinex","ETHUSD",1749346093135,2.55010298,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749346093719,2.55010298,2516.4,2516.3,10.42508894]
["bitfinex","ETHUSD",1749346097424,19.6436,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749346098951,18.836,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749346101077,18.836,2516.5,2516.4,10.42493101]
["bitfinex","ETHUSD",1749346113088,19.6238,2516.5,2516.4,6.45]
["bitfinex","ETHUSD",1749346115518,19.6238,2516.5,2516.4,10.42393101]
["bitfinex","ETHUSD",1749346115725,21.58618,2516.5,2516.4,6.45]
["bitfinex","ETHUSD",1749346116315,21.58618,2516.5,2516.4,10.42393101]
["bitfinex","ETHUSD",1749346117323,21.58618,2516.5,2516.4,6.45]
["bitfinex","ETHUSD",1749346117698,21.58618,2516.5,2516.4,10.42393101]
["bitfinex","ETHUSD",1749346118421,21.58618,2516.5,2516.4,6.45]
["bitfinex","ETHUSD",1749346118631,21.58618,2516.5,2515.8,16.0]
["bitfinex","ETHUSD",1749346118840,2.158618,2516.4,2516.2,3.97422351]
["bitfinex","ETHUSD",1749346119141,2.158618,2516.4,2516.2,10.42422351]
["bitfinex","ETHUSD",1749346119312,0.7878,2516.3,2516.2,22.45]
["bitfinex","ETHUSD",1749346119508,0.7878,2516.3,2515.8,16.0]
["bitfinex","ETHUSD",1749346119820,2.9660418,2516.3,2516.0,19.97448568]
["bitfinex","ETHUSD",1749346120019,2.9660418,2516.3,2516.1,10.42433019]
["bitfinex","ETHUSD",1749346120620,2.9660418,2516.3,2516.1,6.45]
["bitfinex","ETHUSD",1749346121206,2.9660418,2516.3,2516.1,10.42340276]
["bitfinex","ETHUSD",1749346122021,2.9660418,2516.3,2516.1,3.97440276]
["bitfinex","ETHUSD",1749346122247,2.9660418,2516.3,2516.1,10.42340276]
["bitfinex","ETHUSD",1749346122845,2.9660418,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749346123026,2.9660418,2516.3,2516.1,10.42332738]
["bitfinex","ETHUSD",1749346124313,0.29660418,2516.2,2516.1,6.449]
["bitfinex","ETHUSD",1749346125111,0.29660418,2516.2,2516.1,10.42340483]
["bitfinex","ETHUSD",1749346125315,0.29660418,2516.2,2516.1,6.449]
["bitfinex","ETHUSD",1749346126444,0.29660418,2516.2,2516.0,19.97452604]
["bitfinex","ETHUSD",1749346126749,0.29660418,2516.2,2516.0,22.449]
["bitfinex","ETHUSD",1749346127319,0.7878,2516.1,2515.5,0.75]
["bitfinex","ETHUSD",1749346127532,5.0884848,2516.1,2515.3,0.75]
["bitfinex","ETHUSD",1749346127734,3.97464136,2516.0,2515.5,3.97527923]
["bitfinex","ETHUSD",1749346127938,0.7878,2515.8,2515.6,6.449]
["bitfinex","ETHUSD",1749346130127,0.7878,2515.8,2515.6,10.4241474]
["bitfinex","ETHUSD",1749346132126,0.7878,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749346132534,0.7878,2515.8,2515.6,10.4241474]
["bitfinex","ETHUSD",1749346132535,1.1443646,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749346132737,2.1782418,2516.3,2515.9,3.61217618]
["bitfinex","ETHUSD",1749346132942,1.66,2516.0,2515.9,14.03589695]
["bitfinex","ETHUSD",1749346133441,1.66,2516.0,2515.9,10.42372077]
["bitfinex","ETHUSD",1749346136923,1.66,2516.0,2515.6,0.7709]
["bitfinex","ETHUSD",1749346137155,1.66,2516.0,2515.8,3.97487863]
["bitfinex","ETHUSD",1749346137393,0.24781,2515.9,2515.7,19.97496781]
["bitfinex","ETHUSD",1749346137627,0.24781,2515.9,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346137829,3.97519478,2515.6,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346138058,4.79298013,2515.8,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346139327,0.8181,2515.8,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346139533,0.50406497,2515.7,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346140241,4.79298774,2515.8,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346140833,0.8181,2515.8,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346141475,4.79305186,2515.8,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346141676,0.8181,2515.8,2515.5,0.00344013]
["bitfinex","ETHUSD",1749346143575,0.8181,2515.8,2515.5,0.00344023]
["bitfinex","ETHUSD",1749346143876,0.50407068,2515.7,2515.5,0.00344023]
["bitfinex","ETHUSD",1749346145145,0.50407068,2515.7,2515.5,3.97877129]
["bitfinex","ETHUSD",1749346145345,0.8181,2515.8,2515.5,3.9787713]
["bitfinex","ETHUSD",1749346145654,8.109,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749346145655,1.66,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749346145832,1.66,2516.0,2515.8,3.97831901]
["bitfinex","ETHUSD",1749346146032,1.66,2516.0,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346146240,1.659,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346146532,1.90671,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346150437,19.08971,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346160207,18.842,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346165516,22.81672077,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346165810,23.56842077,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346168910,19.5937,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346172409,23.56842077,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346172807,26.32272979,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346175149,23.29692928,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346175312,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346175509,23.29691089,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346176119,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346176520,23.29689651,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346179650,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346179856,23.29686017,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346180354,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346180557,23.29684411,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346181123,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346181319,23.29682446,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346181954,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346182150,23.29683447,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346182924,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346183121,23.29683953,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346183658,22.34800902,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346184023,23.29683677,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346185157,27.27155754,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346185355,23.29683677,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346193369,27.27155754,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346193872,26.51985754,2515.9,2515.8,0.00344025]
["bitfinex","ETHUSD",1749346194378,26.51985754,2515.9,2515.8,1.27704025]
["bitfinex","ETHUSD",1749346196378,22.54513677,2515.9,2515.8,1.27704025]
["bitfinex","ETHUSD",1749346196579,22.54513677,2515.9,2515.8,1.27704026]
["bitfinex","ETHUSD",1749346197978,21.59630902,2515.9,2515.8,1.27704026]
["bitfinex","ETHUSD",1749346198185,22.54539734,2515.9,2515.8,1.27704026]
["bitfinex","ETHUSD",1749346200386,22.54539734,2515.9,2515.8,1.27704027]
["bitfinex","ETHUSD",1749346201181,29.15049128,2515.9,2515.8,1.27704027]
["bitfinex","ETHUSD",1749346201385,29.93469128,2515.9,2515.8,1.27704027]
["bitfinex","ETHUSD",1749346201678,29.93469128,2515.9,2515.8,1.27704028]
["bitfinex","ETHUSD",1749346201679,30.30542077,2515.9,2515.8,1.27704028]
["bitfinex","ETHUSD",1749346201880,29.93469128,2515.9,2515.8,1.27704028]
["bitfinex","ETHUSD",1749346202177,36.37969128,2515.9,2515.8,1.27704028]
["bitfinex","ETHUSD",1749346202593,36.37969128,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346203047,36.97256468,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346203245,34.34219151,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346203765,33.97164058,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346203963,34.11984965,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346204166,34.11985382,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346204367,33.74931811,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346204598,34.34216211,2515.9,2515.8,1.27704029]
["bitfinex","ETHUSD",1749346204953,34.34216211,2515.9,2515.8,1.2770403]
["bitfinex","ETHUSD",1749346205492,33.74931811,2515.9,2515.8,1.2770403]
["bitfinex","ETHUSD",1749346205794,23.55191567,2515.9,2515.8,1.2770403]
["bitfinex","ETHUSD",1749346205963,20.57528832,2515.9,2515.8,1.27704031]
["bitfinex","ETHUSD",1749346206591,24.55000909,2515.9,2515.8,1.27704031]
["bitfinex","ETHUSD",1749346206796,24.55000909,2515.9,2515.8,1.27704032]
["bitfinex","ETHUSD",1749346206978,25.14282235,2515.9,2515.8,1.27704032]
["bitfinex","ETHUSD",1749346207298,24.92052322,2515.9,2515.8,1.27704032]
["bitfinex","ETHUSD",1749346207457,28.56444646,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346208091,29.15725511,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346208267,29.15726146,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346208466,28.56444646,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346208889,29.15726464,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346209091,28.56444646,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346210087,28.9349679,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346210273,28.56444646,2515.9,2515.8,1.27704033]
["bitfinex","ETHUSD",1749346210474,29.15727861,2515.9,2515.8,1.27704034]
["bitfinex","ETHUSD",1749346210697,29.15731462,2515.9,2515.8,1.27704034]
["bitfinex","ETHUSD",1749346210899,28.56444646,2515.9,2515.8,1.27704034]
["bitfinex","ETHUSD",1749346212201,29.15738001,2515.9,2515.8,1.27704034]
["bitfinex","ETHUSD",1749346212702,28.56444646,2515.9,2515.8,1.27704034]
["bitfinex","ETHUSD",1749346212905,28.56444646,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346213505,28.78677205,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346213710,29.1573142,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346213917,29.15731385,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346214066,33.15731385,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346214395,33.15731859,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346214568,28.58972569,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346217198,27.80552569,2515.9,2515.8,1.27704035]
["bitfinex","ETHUSD",1749346217384,27.80552569,2515.9,2515.8,1.27704036]
["bitfinex","ETHUSD",1749346217603,31.78024646,2515.9,2515.8,1.27704036]
["bitfinex","ETHUSD",1749346217804,32.56444646,2515.9,2515.8,1.27704036]
["bitfinex","ETHUSD",1749346217986,32.93484108,2515.9,2515.8,1.27704036]
["bitfinex","ETHUSD",1749346218193,32.56444646,2515.9,2515.8,1.27704036]
["bitfinex","ETHUSD",1749346218678,32.56444646,2515.9,2515.8,1.27704037]
["bitfinex","ETHUSD",1749346218878,32.93487,2515.9,2515.8,1.27704037]
["bitfinex","ETHUSD",1749346219078,28.56444646,2515.9,2515.8,1.27704037]
["bitfinex","ETHUSD",1749346219491,29.11444646,2515.9,2515.8,1.27704037]
["bitfinex","ETHUSD",1749346219876,29.48487728,2515.9,2515.8,1.27704037]
["bitfinex","ETHUSD",1749346220075,29.11444646,2515.9,2515.8,1.27704038]
["bitfinex","ETHUSD",1749346220484,33.11444646,2515.9,2515.8,1.27704038]
["bitfinex","ETHUSD",1749346220891,33.48502231,2515.9,2515.8,1.27704038]
["bitfinex","ETHUSD",1749346221093,33.33679057,2515.9,2515.8,1.27704038]
["bitfinex","ETHUSD",1749346221407,27.80552569,2515.9,2515.8,1.27704038]
["bitfinex","ETHUSD",1749346221610,30.45743886,2515.9,2515.8,1.27704038]
["bitfinex","ETHUSD",1749346221810,30.23508832,2515.9,2515.8,1.27704039]
["bitfinex","ETHUSD",1749346222108,26.45743922,2515.9,2515.8,1.27704039]
["bitfinex","ETHUSD",1749346222406,26.23508832,2515.9,2515.8,1.27704039]
["bitfinex","ETHUSD",1749346222912,26.60567556,2515.9,2515.8,1.27704039]
["bitfinex","ETHUSD",1749346223112,26.23508832,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346223406,30.58039873,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346223574,30.20980909,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346224008,30.58039988,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346224184,30.58039947,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346224388,30.20980909,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346224688,30.43216213,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346224878,30.20980909,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346225073,30.58039808,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346225301,30.580398,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346225497,30.20980909,2515.9,2515.8,1.2770404]
["bitfinex","ETHUSD",1749346225907,30.43216525,2515.9,2515.8,1.27704041]
["bitfinex","ETHUSD",1749346226104,34.03425367,2515.9,2515.8,1.27704041]
["bitfinex","ETHUSD",1749346226288,33.6636598,2515.9,2515.8,1.27704041]
["bitfinex","ETHUSD",1749346226487,33.88601607,2515.9,2515.8,1.27704041]
["bitfinex","ETHUSD",1749346226691,34.25661388,2515.9,2515.8,1.27704041]
["bitfinex","ETHUSD",1749346226893,34.25661255,2515.9,2515.8,1.27704041]
["bitfinex","ETHUSD",1749346227289,34.03425142,2515.9,2515.8,1.27704041]
["bitfinex","ETHUSD",1749346227501,34.4903598,2515.9,2515.8,1.27704042]
["bitfinex","ETHUSD",1749346228193,35.0403598,2515.9,2515.8,1.27704042]
["bitfinex","ETHUSD",1749346228514,35.41095294,2515.9,2515.8,1.27704043]
["bitfinex","ETHUSD",1749346228718,35.63331003,2515.9,2515.8,1.27704043]
["bitfinex","ETHUSD",1749346229013,35.41095372,2515.9,2515.8,1.27704043]
["bitfinex","ETHUSD",1749346229212,35.0403598,2515.9,2515.8,1.27704043]
["bitfinex","ETHUSD",1749346229715,35.26271593,2515.9,2515.8,1.27704043]
["bitfinex","ETHUSD",1749346229903,35.41095415,2515.9,2515.8,1.27704043]
["bitfinex","ETHUSD",1749346230082,39.0403598,2515.9,2515.8,1.27704043]
["bitfinex","ETHUSD",1749346230287,39.0403598,2515.9,2515.8,1.27704044]
["bitfinex","ETHUSD",1749346230499,40.2267202,2515.9,2515.8,1.27704044]
["bitfinex","ETHUSD",1749346231098,41.15170762,2515.9,2515.8,1.27704045]
["bitfinex","ETHUSD",1749346231422,39.743012,2515.9,2515.8,1.27704045]
["bitfinex","ETHUSD",1749346231612,39.37244438,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346231794,39.74301682,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346232119,39.59476395,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346232304,39.37244438,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346232511,39.59476443,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346232809,39.37244438,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346233117,39.74251883,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346233419,40.92765907,2515.9,2515.8,1.27704046]
["bitfinex","ETHUSD",1749346233607,39.37244438,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346233784,39.59448728,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346234113,40.55756897,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346234323,39.37244438,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346234521,40.5574823,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346234818,40.77955889,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346235115,40.77958282,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346235317,40.92765379,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346235484,40.55779139,2515.9,2515.8,1.27704047]
["bitfinex","ETHUSD",1749346236121,40.92796288,2515.9,2515.8,1.27704048]
["bitfinex","ETHUSD",1749346236326,40.55779139,2515.9,2515.8,1.27704048]
["bitfinex","ETHUSD",1749346236816,40.77989413,2515.9,2515.8,1.27704048]
["bitfinex","ETHUSD",1749346237018,39.37244438,2515.9,2515.8,1.27704048]
["bitfinex","ETHUSD",1749346238014,39.74260051,2515.9,2515.8,1.27704048]
["bitfinex","ETHUSD",1749346238207,39.37244438,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346239313,39.9646984,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346239524,39.37244438,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346239904,39.96469943,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346240105,39.74259963,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346240304,39.96469592,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346240500,39.37244438,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346241143,39.96469068,2515.9,2515.8,1.27704049]
["bitfinex","ETHUSD",1749346241319,39.37244438,2515.9,2515.8,1.2770405]
["bitfinex","ETHUSD",1749346242402,39.74234634,2515.9,2515.8,1.2770405]
["bitfinex","ETHUSD",1749346242617,39.37244438,2515.9,2515.8,1.2770405]
["bitfinex","ETHUSD",1749346243024,39.74234335,2515.9,2515.8,1.2770405]
["bitfinex","ETHUSD",1749346243253,39.37244438,2515.9,2515.8,1.2770405]
["bitfinex","ETHUSD",1749346243549,39.74234417,2515.9,2515.8,1.2770405]
["bitfinex","ETHUSD",1749346243762,39.37244438,2515.9,2515.8,1.27704051]
["bitfinex","ETHUSD",1749346244814,39.59437915,2515.9,2515.8,1.27704051]
["bitfinex","ETHUSD",1749346245156,39.37244438,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346246248,39.59437725,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346246414,39.96427199,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346246615,39.96427285,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346246813,39.37244438,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346247259,39.9642523,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346247466,39.37244438,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346248344,40.5559055,2515.9,2515.8,1.27704052]
["bitfinex","ETHUSD",1749346248553,40.5559055,2515.9,2515.8,1.27704053]
["bitfinex","ETHUSD",1749346249050,40.92672641,2515.9,2515.8,1.27704053]
["bitfinex","ETHUSD",1749346249354,40.5559055,2515.9,2515.8,1.27704053]
["bitfinex","ETHUSD",1749346249852,40.92671641,2515.9,2515.8,1.27704053]
["bitfinex","ETHUSD",1749346250053,39.9516916,2515.9,2515.8,1.27704053]
["bitfinex","ETHUSD",1749346250258,39.7292055,2515.9,2515.8,1.27704054]
["bitfinex","ETHUSD",1749346251258,40.32246278,2515.9,2515.8,1.27704054]
["bitfinex","ETHUSD",1749346251469,39.7292055,2515.9,2515.8,1.27704054]
["bitfinex","ETHUSD",1749346252668,39.7292055,2515.9,2515.8,1.27704055]
["bitfinex","ETHUSD",1749346253027,40.32245512,2515.9,2515.8,1.27704055]
["bitfinex","ETHUSD",1749346253369,40.09998974,2515.9,2515.8,1.27704055]
["bitfinex","ETHUSD",1749346253561,39.7292055,2515.9,2515.8,1.27704055]
["bitfinex","ETHUSD",1749346254147,39.72820127,2515.9,2515.8,1.27704055]
["bitfinex","ETHUSD",1749346254530,55.72820127,2515.9,2515.8,1.27704055]
["bitfinex","ETHUSD",1749346254729,0.55,2515.5,2514.4,3.97708149]
["bitfinex","ETHUSD",1749346254937,3.97637629,2514.9,2514.5,0.7713]
["bitfinex","ETHUSD",1749346255138,1.655,2514.8,2514.5,1.16590441]
["bitfinex","ETHUSD",1749346255374,1.655,2514.8,2514.6,0.7713]
["bitfinex","ETHUSD",1749346255871,1.655,2514.8,2514.6,4.7479685]
["bitfinex","ETHUSD",1749346256073,1.655,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749346256271,1.655,2514.8,2514.6,0.7713]
["bitfinex","ETHUSD",1749346256272,1.655,2514.8,2514.6,4.74800927]
["bitfinex","ETHUSD",1749346257047,1.655,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749346262081,18.843,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749346264572,18.843,2514.8,2514.6,0.7713]
["bitfinex","ETHUSD",1749346265791,18.843,2514.8,2514.6,4.74806374]
["bitfinex","ETHUSD",1749346267577,18.843,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346269010,30.94543527,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346270405,26.96897591,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346270611,25.287,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346271609,18.843,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346271820,18.843,2514.8,2514.7,13.35224665]
["bitfinex","ETHUSD",1749346271973,18.843,2514.8,2514.7,29.35224665]
["bitfinex","ETHUSD",1749346272376,18.843,2514.8,2514.7,25.73441748]
["bitfinex","ETHUSD",1749346274223,18.843,2514.8,2514.7,32.17841748]
["bitfinex","ETHUSD",1749346275412,18.842,2514.8,2514.7,35.79624665]
["bitfinex","ETHUSD",1749346287795,18.842,2514.8,2514.7,40.51624665]
["bitfinex","ETHUSD",1749346291202,1.654,2514.8,2514.7,40.51624665]
["bitfinex","ETHUSD",1749346293654,1.654,2514.8,2514.7,34.07224665]
["bitfinex","ETHUSD",1749346293954,1.654,2514.8,2514.7,32.17641748]
["bitfinex","ETHUSD",1749346299250,1.654,2514.8,2514.7,25.73441748]
["bitfinex","ETHUSD",1749346299449,1.654,2514.8,2514.7,32.17641748]
["bitfinex","ETHUSD",1749346316065,1.654,2514.8,2514.7,35.79424665]
["bitfinex","ETHUSD",1749346317487,17.186,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749346317701,17.186,2515.1,2515.0,30.81217231]
["bitfinex","ETHUSD",1749346317702,18.84,2515.1,2515.0,30.81217231]
["bitfinex","ETHUSD",1749346321359,18.84,2515.1,2515.0,26.41714314]
["bitfinex","ETHUSD",1749346324186,1.654,2515.1,2515.0,26.41714314]
["bitfinex","ETHUSD",1749346327894,1.654,2515.1,2515.0,26.41614314]
["bitfinex","ETHUSD",1749346328192,1.654,2515.1,2515.0,16.0]
["bitfinex","ETHUSD",1749346328193,1.90055,2515.1,2515.0,16.0]
["bitfinex","ETHUSD",1749346328372,2.71205,2515.1,2515.0,26.41614314]
["bitfinex","ETHUSD",1749346328803,2.71205,2515.1,2515.0,16.0]
["bitfinex","ETHUSD",1749346329000,2.71205,2515.1,2514.8,4.72]
["bitfinex","ETHUSD",1749346329208,2.71205,2515.1,2515.0,22.44]
["bitfinex","ETHUSD",1749346329407,2.71205,2515.1,2515.0,16.0]
["bitfinex","ETHUSD",1749346331466,2.71205,2515.1,2514.7,5.0]
["bitfinex","ETHUSD",1749346331673,0.8115,2515.0,2514.8,16.0]
["bitfinex","ETHUSD",1749346331872,0.8115,2515.0,2514.8,19.9764312]
["bitfinex","ETHUSD",1749346332097,0.271205,2514.9,2514.8,19.9764312]
["bitfinex","ETHUSD",1749346333795,0.8115,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749346346937,10.05782917,2515.0,2514.7,5.0]
["bitfinex","ETHUSD",1749346347231,0.769,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346351655,8.36328853,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346351808,10.24123701,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346352713,6.26477765,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346354745,2.64694848,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346355951,7.209,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346358014,24.399,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346358549,28.37545936,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346359048,24.399,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346360139,28.37545936,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346360319,31.97242686,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346365321,27.9959675,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346366627,21.5559675,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346366824,27.9959675,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346367429,17.19,2514.8,2514.7,8.97661748]
["bitfinex","ETHUSD",1749346370488,17.19,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346370632,17.19,2514.8,2514.7,8.97661748]
["bitfinex","ETHUSD",1749346371746,17.19,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346371959,17.19,2514.8,2514.7,8.97661748]
["bitfinex","ETHUSD",1749346373347,17.19,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346379062,18.843,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346379246,25.17698403,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346379451,26.12707238,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346379653,22.15061302,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346380768,21.20052467,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346380975,22.150594,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346381672,22.15065816,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346382394,21.20052467,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346382709,22.15076113,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346383307,22.15086245,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346384309,22.15099256,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346384810,21.20052467,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749346385011,19.79348832,2514.8,2514.7,24.97661748]
["bitfinex","ETHUSD",1749346385174,18.843,2514.8,2514.7,32.21411748]
["bitfinex","ETHUSD",1749346385370,17.19,2514.8,2514.7,32.21411748]
["bitfinex","ETHUSD",1749346385571,18.32359627,2514.8,2514.7,32.21411748]
["bitfinex","ETHUSD",1749346385770,12.97527969,2514.8,2514.7,32.21411748]
["bitfinex","ETHUSD",1749346385969,0.66666667,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749346386170,1.651,2515.3,2515.2,31.38115614]
["bitfinex","ETHUSD",1749346386471,0.86066882,2515.3,2515.2,31.38115614]
["bitfinex","ETHUSD",1749346386700,0.66666667,2515.3,2515.2,31.38115614]
["bitfinex","ETHUSD",1749346388396,0.66666667,2515.3,2515.2,30.83015614]
["bitfinex","ETHUSD",1749346396740,17.19,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749346397038,18.841,2515.9,2515.8,26.40987876]
["bitfinex","ETHUSD",1749346399642,18.841,2515.9,2515.8,26.79935281]
["bitfinex","ETHUSD",1749346401600,17.19,2515.9,2515.8,26.79935281]
["bitfinex","ETHUSD",1749346401830,18.841,2515.9,2515.8,26.79935281]
["bitfinex","ETHUSD",1749346402412,18.841,2515.9,2515.8,27.61565281]
["bitfinex","ETHUSD",1749346402629,18.841,2515.9,2515.8,27.81147336]
["bitfinex","ETHUSD",1749346410855,1.651,2515.9,2515.8,27.81147336]
["bitfinex","ETHUSD",1749346420571,1.651,2515.9,2515.8,27.61565281]
["bitfinex","ETHUSD",1749346421250,1.651,2515.9,2515.8,27.81218381]
["bitfinex","ETHUSD",1749346421450,1.651,2515.9,2515.8,27.61565281]
["bitfinex","ETHUSD",1749346424383,1.651,2515.9,2515.8,21.18065281]
["bitfinex","ETHUSD",1749346424559,1.651,2515.9,2515.8,26.79535281]
["bitfinex","ETHUSD",1749346428690,1.651,2515.9,2515.8,27.61165281]
["bitfinex","ETHUSD",1749346438203,17.983,2516.5,2515.8,28.16165281]
["bitfinex","ETHUSD",1749346438204,17.179,2516.5,2515.8,28.16165281]
["bitfinex","ETHUSD",1749346438403,17.179,2516.5,2516.4,24.40556018]
["bitfinex","ETHUSD",1749346438710,18.828,2516.5,2516.4,30.83556018]
["bitfinex","ETHUSD",1749346438884,18.828,2516.5,2516.4,27.21773101]
["bitfinex","ETHUSD",1749346439884,18.828,2516.5,2516.4,26.40393101]
["bitfinex","ETHUSD",1749346447625,18.828,2516.5,2516.4,31.12393101]
["bitfinex","ETHUSD",1749346448278,1.649,2516.5,2516.4,31.12393101]
["bitfinex","ETHUSD",1749346449388,1.649,2516.5,2516.4,31.12293101]
["bitfinex","ETHUSD",1749346454831,2.4015,2516.5,2516.4,24.69393101]
["bitfinex","ETHUSD",1749346455031,2.4015,2516.5,2516.4,31.12193101]
["bitfinex","ETHUSD",1749346455724,2.4015,2516.5,2516.4,8.69393101]
["bitfinex","ETHUSD",1749346455949,3.00343292,2516.5,2516.4,15.12193101]
["bitfinex","ETHUSD",1749346456239,3.00343292,2516.5,2516.4,31.12193101]
["bitfinex","ETHUSD",1749346456402,3.00343292,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749346456604,3.00343292,2516.5,2516.4,10.40193101]
["bitfinex","ETHUSD",1749346457858,0.7525,2516.4,2516.3,10.40208894]
["bitfinex","ETHUSD",1749346460024,0.7525,2516.4,2516.3,26.40208894]
["bitfinex","ETHUSD",1749346460860,0.8206,2516.3,2515.8,0.38947405]
["bitfinex","ETHUSD",1749346461061,3.85797917,2516.4,2515.3,0.7875]
["bitfinex","ETHUSD",1749346461062,0.8206,2516.1,2516.0,3.97453423]
["bitfinex","ETHUSD",1749346461963,0.8206,2516.1,2515.8,4.37835932]
["bitfinex","ETHUSD",1749346461964,0.8206,2516.1,2515.1,0.7875]
["bitfinex","ETHUSD",1749346462137,4.43842917,2515.8,2514.9,0.7875]
["bitfinex","ETHUSD",1749346462336,3.97454163,2516.1,2514.9,0.7875]
["bitfinex","ETHUSD",1749346462337,0.8206,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749346462541,0.8206,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749346462739,17.175,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749346462930,18.823,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749346464226,17.175,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749346464572,18.823,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749346464777,17.175,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749346464933,18.823,2515.7,2515.6,21.31269478]
["bitfinex","ETHUSD",1749346466026,18.823,2515.7,2515.6,27.74169478]
["bitfinex","ETHUSD",1749346466226,18.823,2515.7,2515.6,27.19169478]
["bitfinex","ETHUSD",1749346468174,0.66666667,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749346468462,19.49166667,2516.8,2516.7,10.4014573]
["bitfinex","ETHUSD",1749346468768,21.6924753,2516.8,2516.7,10.4014573]
["bitfinex","ETHUSD",1749346469128,21.6924753,2516.8,2516.7,6.428]
["bitfinex","ETHUSD",1749346469337,21.6924753,2516.8,2516.3,19.9739772]
["bitfinex","ETHUSD",1749346469338,0.8206,2516.7,2516.3,19.9739772]
["bitfinex","ETHUSD",1749346469560,0.8206,2516.5,2516.4,26.40185237]
["bitfinex","ETHUSD",1749346469764,0.8206,2516.5,2516.4,22.428]
["bitfinex","ETHUSD",1749346470074,0.44384292,2516.5,2516.3,3.97401048]
["bitfinex","ETHUSD",1749346470253,0.8206,2516.4,2516.2,19.97420824]
["bitfinex","ETHUSD",1749346470465,0.8206,2516.4,2516.3,6.428]
["bitfinex","ETHUSD",1749346471345,0.8206,2516.4,2516.3,10.40208894]
["bitfinex","ETHUSD",1749346473477,0.8206,2516.4,2516.3,26.40208894]
["bitfinex","ETHUSD",1749346488997,2.4676,2516.4,2516.3,26.40208894]
["bitfinex","ETHUSD",1749346490395,2.4676,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749346490564,2.4676,2516.4,2516.3,26.40208894]
["bitfinex","ETHUSD",1749346492567,1.647,2516.4,2516.3,26.40208894]
["bitfinex","ETHUSD",1749346496415,0.8074,2516.3,2515.9,16.0]
["bitfinex","ETHUSD",1749346496618,0.8074,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749346498045,2.4544,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749346498720,1.647,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749346500986,1.647,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749346502798,0.8074,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749346502999,17.176,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749346503201,18.823,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749346505698,17.176,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749346506007,18.823,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749346510738,18.822,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749346516034,18.822,2516.6,2516.5,19.97377309]
["bitfinex","ETHUSD",1749346516201,18.822,2516.6,2516.5,20.80607309]
["bitfinex","ETHUSD",1749346518547,18.822,2516.6,2516.5,29.14390226]
["bitfinex","ETHUSD",1749346522617,18.822,2516.6,2516.5,29.69390226]
["bitfinex","ETHUSD",1749346525343,1.646,2516.6,2516.5,29.69390226]
["bitfinex","ETHUSD",1749346531846,1.268229,2516.6,2516.5,29.69390226]
["bitfinex","ETHUSD",1749346532630,1.168229,2516.6,2516.5,29.69390226]
["bitfinex","ETHUSD",1749346532945,0.919429,2516.6,2516.5,29.69390226]
["bitfinex","ETHUSD",1749346533263,0.2488,2516.6,2516.5,29.69390226]
["bitfinex","ETHUSD",1749346534258,0.66666667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749346534564,2.31266667,2517.3,2517.2,26.39666804]
["bitfinex","ETHUSD",1749346535663,2.31266667,2517.3,2517.2,26.78566995]
["bitfinex","ETHUSD",1749346538932,3.06346667,2517.3,2517.2,26.78566995]
["bitfinex","ETHUSD",1749346539132,3.06346667,2517.3,2517.2,26.78466995]
["bitfinex","ETHUSD",1749346547264,2.31266667,2517.3,2517.2,26.78466995]
["bitfinex","ETHUSD",1749346555597,2.31266667,2517.3,2517.2,20.36166995]
["bitfinex","ETHUSD",1749346555797,3.07506667,2517.3,2517.2,26.78366995]
["bitfinex","ETHUSD",1749346557115,2.4084,2517.3,2517.2,26.78366995]
["bitfinex","ETHUSD",1749346560114,2.4084,2517.3,2517.2,20.36166995]
["bitfinex","ETHUSD",1749346560323,2.4084,2517.3,2517.2,26.78366995]
["bitfinex","ETHUSD",1749346560515,2.4084,2517.3,2517.2,20.36166995]
["bitfinex","ETHUSD",1749346560818,2.4084,2517.3,2517.2,26.78366995]
["bitfinex","ETHUSD",1749346564621,2.4084,2517.3,2517.2,20.36166995]
["bitfinex","ETHUSD",1749346564796,2.4084,2517.3,2517.2,26.78366995]
["bitfinex","ETHUSD",1749346566589,2.4084,2517.3,2517.2,16.38900191]
["bitfinex","ETHUSD",1749346566819,2.4084,2517.3,2517.2,19.97266804]
["bitfinex","ETHUSD",1749346567019,2.4084,2517.3,2517.2,26.39466804]
["bitfinex","ETHUSD",1749346574506,0.7624,2517.3,2517.2,26.39466804]
["bitfinex","ETHUSD",1749346574707,17.17,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749346574908,18.814,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749346579744,18.814,2517.4,2517.2,26.39459058]
["bitfinex","ETHUSD",1749346579943,18.814,2517.4,2517.2,22.422]
["bitfinex","ETHUSD",1749346580145,0.7696,2517.3,2517.2,16.0]
["bitfinex","ETHUSD",1749346580443,0.7696,2517.3,2517.2,22.422]
["bitfinex","ETHUSD",1749346584057,0.7696,2517.3,2517.2,26.39466804]
["bitfinex","ETHUSD",1749346584847,18.814,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749346585751,18.814,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749346591719,17.17,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749346591928,18.814,2517.4,2517.3,20.74441022]
["bitfinex","ETHUSD",1749346595465,1.644,2517.4,2517.3,20.74441022]
["bitfinex","ETHUSD",1749346601477,1.644,2517.4,2517.3,25.46441022]
["bitfinex","ETHUSD",1749346610414,17.17,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749346610706,18.813,2517.8,2517.7,10.39187909]
["bitfinex","ETHUSD",1749346619387,18.813,2517.8,2517.7,26.39187909]
["bitfinex","ETHUSD",1749346619736,1.643,2517.8,2517.7,26.39187909]
["bitfinex","ETHUSD",1749346622135,1.643,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749346622307,1.643,2517.8,2517.7,26.39087909]
["bitfinex","ETHUSD",1749346624740,1.643,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749346624901,1.643,2517.8,2517.7,26.39087909]
["bitfinex","ETHUSD",1749346630235,1.643,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749346630467,2.4041,2517.8,2517.7,26.38987909]
["bitfinex","ETHUSD",1749346636203,2.4041,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749346636409,2.4041,2517.8,2517.7,26.38987909]
["bitfinex","ETHUSD",1749346637959,2.4041,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749346638163,2.4041,2517.8,2517.7,26.38987909]
["bitfinex","ETHUSD",1749346639294,5.49477107,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346639655,1.88341,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346639856,2.64451,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346641070,2.4041,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346643873,19.5711,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346646726,17.9281,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346646930,18.81,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346652740,17.167,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346653042,18.81,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346656655,17.167,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346657040,18.81,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346658059,21.52821,2517.8,2517.7,10.38987909]
["bitfinex","ETHUSD",1749346659664,21.52821,2517.8,2517.7,6.418]
["bitfinex","ETHUSD",1749346659883,21.52821,2517.8,2517.6,19.97192881]
["bitfinex","ETHUSD",1749346659884,0.7611,2517.7,2517.5,3.97208232]
["bitfinex","ETHUSD",1749346660166,5.32477207,2517.6,2517.3,3.97243754]
["bitfinex","ETHUSD",1749346660341,4.37292117,2517.6,2517.3,3.97243754]
["bitfinex","ETHUSD",1749346660542,0.7611,2517.3,2516.6,3.97348386]
["bitfinex","ETHUSD",1749346660740,0.7954,2517.1,2516.9,3.9730531]
["bitfinex","ETHUSD",1749346660939,0.7954,2517.1,2516.9,19.9730531]
["bitfinex","ETHUSD",1749346660940,1.643,2517.0,2516.9,19.9730531]
["bitfinex","ETHUSD",1749346661141,1.643,2517.0,2516.9,26.3910531]
["bitfinex","ETHUSD",1749346662034,1.643,2517.0,2516.9,19.9730531]
["bitfinex","ETHUSD",1749346662234,1.643,2517.0,2516.9,26.3910531]
["bitfinex","ETHUSD",1749346671974,0.7954,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749346672181,1.642,2517.5,2517.4,6.419]
["bitfinex","ETHUSD",1749346672474,1.642,2517.5,2517.4,10.39135242]
["bitfinex","ETHUSD",1749346673337,1.642,2517.5,2517.4,10.3913325]
["bitfinex","ETHUSD",1749346675575,1.642,2517.5,2517.4,3.9723325]
["bitfinex","ETHUSD",1749346678038,1.88574,2517.5,2517.3,10.39147841]
["bitfinex","ETHUSD",1749346678275,1.88574,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749346679474,1.642,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749346680245,0.7954,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749346680446,0.7954,2517.4,2517.3,10.39051022]
["bitfinex","ETHUSD",1749346682293,17.167,2517.8,2517.6,4.74513686]
["bitfinex","ETHUSD",1749346682294,1.642,2517.7,2517.6,4.74513686]
["bitfinex","ETHUSD",1749346682494,1.642,2517.7,2517.6,11.18813686]
["bitfinex","ETHUSD",1749346682700,1.642,2517.7,2517.6,10.41503686]
["bitfinex","ETHUSD",1749346683665,1.642,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749346683859,0.7954,2517.6,2517.0,0.7731]
["bitfinex","ETHUSD",1749346684104,0.7954,2517.6,2517.3,3.97235748]
["bitfinex","ETHUSD",1749346684664,0.7954,2517.6,2517.3,3.97236986]
["bitfinex","ETHUSD",1749346685177,0.7954,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749346685359,2.4374,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749346685559,4.62204821,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749346690104,4.62204821,2517.6,2517.4,3.97227127]
["bitfinex","ETHUSD",1749346690302,4.62204821,2517.6,2517.3,3.97243326]
["bitfinex","ETHUSD",1749346690710,4.62204821,2517.6,2517.4,3.97234092]
["bitfinex","ETHUSD",1749346694816,4.62204821,2517.6,2517.3,10.42146546]
["bitfinex","ETHUSD",1749346695014,0.68641303,2517.5,2517.4,3.97234193]
["bitfinex","ETHUSD",1749346698420,2.4374,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749346698593,1.642,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749346699013,17.167,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749346699212,1.66,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749346699601,17.167,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749346699802,18.827,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749346700002,17.167,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749346700196,18.827,2517.8,2517.7,4.74977909]
["bitfinex","ETHUSD",1749346702718,18.827,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749346702921,20.7097,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749346703123,20.7097,2517.8,2517.7,10.42087909]
["bitfinex","ETHUSD",1749346707694,18.827,2517.8,2517.7,10.42087909]
["bitfinex","ETHUSD",1749346723560,1.66,2517.8,2517.7,10.42087909]
["bitfinex","ETHUSD",1749346730641,1.66,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749346730815,1.66,2517.8,2517.7,10.40387909]
["bitfinex","ETHUSD",1749346732419,1.66,2517.8,2517.7,10.40287909]
["bitfinex","ETHUSD",1749346739464,17.168,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749346739626,18.819,2518.0,2517.9,10.3985636]
["bitfinex","ETHUSD",1749346743025,18.819,2518.0,2517.9,26.3985636]
["bitfinex","ETHUSD",1749346748708,1.189373,2519.2,2517.9,26.3985636]
["bitfinex","ETHUSD",1749346748709,1.189373,2519.3,2518.7,4.77430213]
["bitfinex","ETHUSD",1749346748865,1.651,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749346749065,5.651,2519.4,2519.3,10.47235656]
["bitfinex","ETHUSD",1749346750175,10.47733054,2520.0,2519.4,3.96919901]
["bitfinex","ETHUSD",1749346750176,0.22322307,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1749346750380,1.651,2519.7,2519.5,10.49390482]
["bitfinex","ETHUSD",1749346750575,1.651,2519.7,2519.5,10.49490482]
["bitfinex","ETHUSD",1749346751090,1.651,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749346751297,0.22325578,2519.8,2519.7,3.96867496]
["bitfinex","ETHUSD",1749346751495,1.651,2519.8,2519.7,3.96867496]
["bitfinex","ETHUSD",1749346752007,1.651,2519.8,2519.6,3.96881563]
["bitfinex","ETHUSD",1749346752170,1.651,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749346753072,1.651,2519.8,2519.6,3.96884457]
["bitfinex","ETHUSD",1749346753273,1.651,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749346753468,1.651,2519.8,2519.7,10.48972643]
["bitfinex","ETHUSD",1749346754295,1.651,2519.8,2519.7,26.48972643]
["bitfinex","ETHUSD",1749346760385,0.8234,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749346760587,17.9894,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346760884,19.6894,2520.3,2520.0,6.511]
["bitfinex","ETHUSD",1749346761114,19.6894,2520.3,2520.1,3.96803315]
["bitfinex","ETHUSD",1749346761732,19.6894,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346761733,18.866,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346762311,18.866,2520.3,2520.2,10.47993905]
["bitfinex","ETHUSD",1749346763239,18.866,2520.3,2520.2,6.512]
["bitfinex","ETHUSD",1749346763402,18.866,2520.3,2520.2,10.47993905]
["bitfinex","ETHUSD",1749346764508,19.6894,2520.3,2519.9,3.96839033]
["bitfinex","ETHUSD",1749346764714,19.6894,2520.3,2520.0,6.509]
["bitfinex","ETHUSD",1749346764715,21.65834,2520.3,2520.0,6.509]
["bitfinex","ETHUSD",1749346765921,21.65834,2520.3,2520.0,3.96825269]
["bitfinex","ETHUSD",1749346766137,0.8234,2520.2,2520.0,6.511]
["bitfinex","ETHUSD",1749346767563,0.8234,2520.2,2520.0,10.47925336]
["bitfinex","ETHUSD",1749346768057,0.8234,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749346768223,0.8234,2520.2,2520.1,10.4760965]
["bitfinex","ETHUSD",1749346770262,18.866,2520.3,2520.1,10.4760965]
["bitfinex","ETHUSD",1749346770818,18.866,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346771759,18.866,2520.3,2520.1,10.4760096]
["bitfinex","ETHUSD",1749346772249,20.43555172,2520.3,2520.1,10.4760096]
["bitfinex","ETHUSD",1749346773863,20.43555172,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346774173,17.166,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346774339,18.866,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346780266,19.81662212,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346780492,18.866,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346781170,19.81700566,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346781356,18.866,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346782046,17.166,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749346782253,18.866,2520.3,2520.2,8.38656022]
["bitfinex","ETHUSD",1749346782640,18.866,2520.3,2520.2,24.38656022]
["bitfinex","ETHUSD",1749346786575,17.152,2520.8,2520.3,0.8068]
["bitfinex","ETHUSD",1749346786777,2.63791368,2520.7,2520.5,3.96734927]
["bitfinex","ETHUSD",1749346786979,1.687,2520.7,2520.6,10.45930937]
["bitfinex","ETHUSD",1749346787146,2.63792092,2520.7,2520.6,10.45930937]
["bitfinex","ETHUSD",1749346787691,1.687,2520.7,2520.6,10.45930937]
["bitfinex","ETHUSD",1749346788100,1.687,2520.7,2520.6,14.07113054]
["bitfinex","ETHUSD",1749346788252,1.687,2520.7,2520.6,10.46930937]
["bitfinex","ETHUSD",1749346795496,1.687,2520.7,2520.6,14.08113054]
["bitfinex","ETHUSD",1749346798907,17.152,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749346799058,18.839,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749346799263,18.839,2520.8,2520.7,4.36619465]
["bitfinex","ETHUSD",1749346800199,18.839,2520.8,2520.7,0.39904267]
["bitfinex","ETHUSD",1749346800375,18.839,2520.8,2520.7,6.488]
["bitfinex","ETHUSD",1749346801395,18.839,2520.8,2520.7,10.45515198]
["bitfinex","ETHUSD",1749346802715,18.839,2520.8,2520.7,6.488]
["bitfinex","ETHUSD",1749346803008,18.839,2520.8,2520.7,10.45515198]
["bitfinex","ETHUSD",1749346803299,18.839,2520.8,2520.7,11.26295198]
["bitfinex","ETHUSD",1749346803898,18.839,2520.8,2520.7,27.26295198]
["bitfinex","ETHUSD",1749346805881,18.839,2520.8,2520.7,27.65015167]
["bitfinex","ETHUSD",1749346806110,17.152,2520.8,2520.7,27.65015167]
["bitfinex","ETHUSD",1749346809107,1.687,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749346809311,1.687,2520.9,2520.8,24.38661577]
["bitfinex","ETHUSD",1749346811308,1.687,2520.9,2520.8,30.06381577]
["bitfinex","ETHUSD",1749346811508,1.687,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749346811689,1.687,2520.9,2520.8,26.4519946]
["bitfinex","ETHUSD",1749346812774,1.687,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749346813005,1.687,2520.9,2520.8,26.4499946]
["bitfinex","ETHUSD",1749346815314,1.687,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749346815483,1.687,2520.9,2520.8,26.4479946]
["bitfinex","ETHUSD",1749346818009,1.687,2520.9,2520.8,27.2316946]
["bitfinex","ETHUSD",1749346819414,1.687,2520.9,2520.8,26.56502793]
["bitfinex","ETHUSD",1749346820998,0.8234,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346821198,2.5034,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346824627,1.18752341,2522.5,2521.5,3.61182117]
["bitfinex","ETHUSD",1749346824935,3.19294422,2522.8,2521.4,7.2607]
["bitfinex","ETHUSD",1749346824936,2.5034,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749346826533,1.68,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749346827602,1.68,2522.4,2522.2,10.91061489]
["bitfinex","ETHUSD",1749346828216,1.68,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749346828415,0.8234,2522.6,2522.4,3.9643311]
["bitfinex","ETHUSD",1749346828616,1.68,2522.5,2522.4,3.9643311]
["bitfinex","ETHUSD",1749346829227,1.68,2522.5,2522.4,19.9643311]
["bitfinex","ETHUSD",1749346830536,0.1420503,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749346830741,3.54965533,2522.9,2522.8,10.49684969]
["bitfinex","ETHUSD",1749346832542,1.87065533,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749346832742,3.96263697,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749346832743,1.679,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749346833069,1.679,2523.6,2523.5,10.53175014]
["bitfinex","ETHUSD",1749346833271,1.679,2523.6,2523.2,0.7837]
["bitfinex","ETHUSD",1749346833272,1.679,2523.6,2523.2,16.0]
["bitfinex","ETHUSD",1749346833473,3.96301856,2523.4,2522.7,3.96397699]
["bitfinex","ETHUSD",1749346833635,1.30204186,2523.3,2523.0,19.9635156]
["bitfinex","ETHUSD",1749346833840,1.679,2523.2,2523.0,19.9635156]
["bitfinex","ETHUSD",1749346834064,1.679,2523.2,2523.0,16.0]
["bitfinex","ETHUSD",1749346834376,1.679,2523.2,2523.0,3.96349447]
["bitfinex","ETHUSD",1749346834679,1.679,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346834881,18.818,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346835075,20.78214,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346835735,18.818,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346837048,18.818,2523.2,2523.0,3.9634768]
["bitfinex","ETHUSD",1749346837474,18.818,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346837654,18.818,2523.2,2522.9,16.0]
["bitfinex","ETHUSD",1749346837855,18.818,2523.2,2523.0,10.53849322]
["bitfinex","ETHUSD",1749346838059,20.78214,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346838397,20.68214,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346839344,18.718,2523.2,2523.0,10.53646174]
["bitfinex","ETHUSD",1749346839543,18.718,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346840068,18.718,2523.2,2523.0,10.53645631]
["bitfinex","ETHUSD",1749346840266,18.718,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346840989,18.718,2523.2,2523.0,6.573]
["bitfinex","ETHUSD",1749346840990,18.718,2523.2,2523.0,3.96352022]
["bitfinex","ETHUSD",1749346841175,18.718,2523.2,2523.1,6.569]
["bitfinex","ETHUSD",1749346842281,18.718,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346842452,18.718,2523.2,2523.1,10.52837838]
["bitfinex","ETHUSD",1749346842977,18.718,2523.2,2523.1,10.52737838]
["bitfinex","ETHUSD",1749346843176,18.718,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749346843348,20.67214,2523.2,2523.1,10.52737838]
["bitfinex","ETHUSD",1749346843549,20.67214,2523.2,2523.1,6.564]
["bitfinex","ETHUSD",1749346844149,20.67214,2523.2,2523.1,10.52737838]
["bitfinex","ETHUSD",1749346845546,18.718,2523.2,2523.1,10.52737838]
["bitfinex","ETHUSD",1749346846349,18.718,2523.2,2523.1,6.564]
["bitfinex","ETHUSD",1749346847147,23.50273462,2523.2,2522.6,3.96405564]
["bitfinex","ETHUSD",1749346847382,3.96346275,2523.1,2522.4,0.7936]
["bitfinex","ETHUSD",1749346847584,3.96346275,2523.1,2522.2,0.40592762]
["bitfinex","ETHUSD",1749346847585,0.8215,2522.7,2522.2,0.40592762]
["bitfinex","ETHUSD",1749346847790,1.73,2522.6,2522.3,6.564]
["bitfinex","ETHUSD",1749346847979,1.73,2522.6,2522.4,3.96438929]
["bitfinex","ETHUSD",1749346849098,1.73,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749346849656,1.73,2522.6,2522.4,3.96445658]
["bitfinex","ETHUSD",1749346850859,1.98515,2522.6,2522.4,3.9644761]
["bitfinex","ETHUSD",1749346851172,1.98515,2522.6,2522.4,3.96446097]
["bitfinex","ETHUSD",1749346855076,1.98515,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749346855273,1.98515,2522.6,2522.4,3.96436912]
["bitfinex","ETHUSD",1749346857797,1.98515,2522.6,2522.2,20.36560733]
["bitfinex","ETHUSD",1749346858001,1.98515,2522.6,2522.2,16.40088353]
["bitfinex","ETHUSD",1749346858191,0.280665,2522.5,2522.0,22.549]
["bitfinex","ETHUSD",1749346858390,0.280665,2522.5,2522.3,3.96456118]
["bitfinex","ETHUSD",1749346858845,1.73,2522.6,2522.1,16.0]
["bitfinex","ETHUSD",1749346858980,1.73,2522.6,2522.4,3.96447168]
["bitfinex","ETHUSD",1749346859406,1.73,2522.6,2522.3,3.9645485]
["bitfinex","ETHUSD",1749346859803,1.73,2522.6,2522.4,3.96436099]
["bitfinex","ETHUSD",1749346860203,1.73,2522.6,2522.3,3.96457846]
["bitfinex","ETHUSD",1749346860982,1.73,2522.6,2522.2,4.35238658]
["bitfinex","ETHUSD",1749346861182,1.73,2522.6,2522.3,3.96453432]
["bitfinex","ETHUSD",1749346862116,0.8215,2522.5,2521.8,4.75899476]
["bitfinex","ETHUSD",1749346862318,0.8215,2522.4,2521.9,3.96519129]
["bitfinex","ETHUSD",1749346862479,0.8215,2522.4,2522.0,3.96502691]
["bitfinex","ETHUSD",1749346863344,0.8215,2522.4,2522.1,3.96487463]
["bitfinex","ETHUSD",1749346865149,0.8215,2522.4,2522.0,3.96503631]
["bitfinex","ETHUSD",1749346865311,0.8215,2522.4,2522.1,3.96494703]
["bitfinex","ETHUSD",1749346865517,2.22210909,2522.4,2522.1,3.96494703]
["bitfinex","ETHUSD",1749346866502,17.137,2522.3,2522.1,3.96494703]
["bitfinex","ETHUSD",1749346868415,17.137,2522.3,2521.9,4.35904387]
["bitfinex","ETHUSD",1749346868737,17.137,2522.3,2522.0,3.96504796]
["bitfinex","ETHUSD",1749346868939,17.137,2522.3,2521.9,16.39378073]
["bitfinex","ETHUSD",1749346869106,1.93591091,2522.2,2521.8,16.0]
["bitfinex","ETHUSD",1749346869305,1.93591091,2522.2,2521.9,3.9651886]
["bitfinex","ETHUSD",1749346869600,1.93591091,2522.2,2521.8,19.96534707]
["bitfinex","ETHUSD",1749346869601,0.8215,2522.1,2521.8,19.96534707]
["bitfinex","ETHUSD",1749346869801,1.73,2522.0,2521.7,3.96542401]
["bitfinex","ETHUSD",1749346870008,1.73,2522.0,2521.7,3.96545886]
["bitfinex","ETHUSD",1749346870218,2.5752291,2522.0,2521.8,3.96540832]
["bitfinex","ETHUSD",1749346871224,2.5752291,2522.0,2521.7,3.96550035]
["bitfinex","ETHUSD",1749346871555,2.5752291,2522.0,2521.8,3.96540526]
["bitfinex","ETHUSD",1749346871910,2.5752291,2522.0,2521.7,3.96555966]
["bitfinex","ETHUSD",1749346872112,2.5752291,2522.0,2521.8,3.96532937]
["bitfinex","ETHUSD",1749346872752,2.5752291,2522.0,2521.6,3.96567717]
["bitfinex","ETHUSD",1749346872953,2.5752291,2522.0,2521.7,3.96555443]
["bitfinex","ETHUSD",1749346873123,2.5752291,2522.0,2521.6,3.96572249]
["bitfinex","ETHUSD",1749346873456,2.5752291,2522.0,2521.7,3.96549437]
["bitfinex","ETHUSD",1749346875630,0.7717,2521.9,2521.5,0.38995091]
["bitfinex","ETHUSD",1749346875828,0.7717,2521.9,2521.5,3.96587527]
["bitfinex","ETHUSD",1749346875829,1.11137291,2521.9,2521.5,3.96587527]
["bitfinex","ETHUSD",1749346876554,1.11137291,2521.9,2521.6,3.96571695]
["bitfinex","ETHUSD",1749346879747,5.07667222,2521.9,2521.4,4.36485032]
["bitfinex","ETHUSD",1749346879949,5.07670684,2521.9,2521.4,16.39886525]
["bitfinex","ETHUSD",1749346880113,5.07670684,2521.9,2521.4,20.36483526]
["bitfinex","ETHUSD",1749346880949,1.11137291,2521.9,2521.5,3.96585306]
["bitfinex","ETHUSD",1749346883944,5.07663968,2521.9,2521.4,20.36485736]
["bitfinex","ETHUSD",1749346884538,1.11137291,2521.9,2521.5,3.9658913]
["bitfinex","ETHUSD",1749346884851,17.141,2521.8,2521.4,20.36483258]
["bitfinex","ETHUSD",1749346885053,17.141,2521.8,2521.5,3.96587859]
["bitfinex","ETHUSD",1749346889266,17.70047965,2521.8,2521.5,3.96587859]
["bitfinex","ETHUSD",1749346889764,17.70047965,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1749346892030,17.70047965,2521.8,2521.6,3.96572433]
["bitfinex","ETHUSD",1749346893176,1.707,2521.7,2521.6,3.96572433]
["bitfinex","ETHUSD",1749346901989,18.849,2521.7,2521.6,3.96572433]
["bitfinex","ETHUSD",1749346903899,18.849,2521.7,2521.5,3.96585349]
["bitfinex","ETHUSD",1749346904066,17.142,2521.7,2521.5,3.96585349]
["bitfinex","ETHUSD",1749346904394,1.707,2521.6,2521.5,3.96585349]
["bitfinex","ETHUSD",1749346906613,1.707,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749346906811,1.707,2521.6,2521.5,20.74759331]
["bitfinex","ETHUSD",1749346908690,17.142,2521.7,2521.6,19.96573604]
["bitfinex","ETHUSD",1749346908889,18.827,2521.7,2521.6,26.45273604]
["bitfinex","ETHUSD",1749346911614,17.142,2521.7,2521.6,26.45273604]
["bitfinex","ETHUSD",1749346911917,18.827,2521.7,2521.6,26.45273604]
["bitfinex","ETHUSD",1749346912311,18.827,2521.7,2521.6,30.05047532]
["bitfinex","ETHUSD",1749346912615,18.827,2521.7,2521.6,30.83217532]
["bitfinex","ETHUSD",1749346913209,17.142,2521.7,2521.6,30.83217532]
["bitfinex","ETHUSD",1749346913416,18.827,2521.7,2521.6,30.83217532]
["bitfinex","ETHUSD",1749346915918,18.827,2521.7,2521.6,27.22743604]
["bitfinex","ETHUSD",1749346916221,18.827,2521.7,2521.6,6.479]
["bitfinex","ETHUSD",1749346916394,18.827,2521.7,2521.6,10.44473604]
["bitfinex","ETHUSD",1749346918944,18.827,2521.7,2521.6,26.44473604]
["bitfinex","ETHUSD",1749346922733,19.644,2521.7,2521.6,6.474]
["bitfinex","ETHUSD",1749346922932,19.644,2521.7,2521.4,0.39886525]
["bitfinex","ETHUSD",1749346922933,21.6084,2521.7,2521.4,0.39886525]
["bitfinex","ETHUSD",1749346923237,21.6084,2521.7,2521.1,4.74811073]
["bitfinex","ETHUSD",1749346923238,21.6084,2521.7,2521.5,6.474]
["bitfinex","ETHUSD",1749346923528,21.6084,2521.7,2521.6,6.474]
["bitfinex","ETHUSD",1749346923904,21.6084,2521.7,2521.6,10.43973604]
["bitfinex","ETHUSD",1749346924103,19.644,2521.7,2521.6,10.43973604]
["bitfinex","ETHUSD",1749346924731,19.644,2521.7,2521.5,3.96582305]
["bitfinex","ETHUSD",1749346925035,19.644,2521.7,2521.6,6.472]
["bitfinex","ETHUSD",1749346928535,19.644,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749346928937,19.644,2521.7,2521.4,4.35540843]
["bitfinex","ETHUSD",1749346929149,21.8739894,2521.7,2521.5,6.468]
["bitfinex","ETHUSD",1749346929736,21.8739894,2521.7,2521.5,10.43388817]
["bitfinex","ETHUSD",1749346930141,21.8739894,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346930351,19.644,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346936922,18.827,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346939638,18.827,2521.7,2521.5,6.468]
["bitfinex","ETHUSD",1749346939960,18.827,2521.7,2521.5,10.43381564]
["bitfinex","ETHUSD",1749346940157,18.827,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346940659,18.827,2521.7,2521.6,10.42373604]
["bitfinex","ETHUSD",1749346940860,20.78892,2521.7,2521.6,10.42373604]
["bitfinex","ETHUSD",1749346942549,18.827,2521.7,2521.6,10.42373604]
["bitfinex","ETHUSD",1749346946377,18.81,2521.7,2521.6,10.42373604]
["bitfinex","ETHUSD",1749346961052,18.81,2521.7,2521.6,10.40673604]
["bitfinex","ETHUSD",1749346965865,18.81,2521.7,2521.5,6.437]
["bitfinex","ETHUSD",1749346966254,18.81,2521.7,2521.5,10.40288159]
["bitfinex","ETHUSD",1749346966461,18.81,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346967391,17.142,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749346967577,18.81,2521.7,2521.6,23.34065363]
["bitfinex","ETHUSD",1749346969261,18.81,2521.7,2521.6,20.72253604]
["bitfinex","ETHUSD",1749346969690,17.142,2521.7,2521.6,20.72253604]
["bitfinex","ETHUSD",1749346969994,18.81,2521.7,2521.6,20.72253604]
["bitfinex","ETHUSD",1749346971465,18.81,2521.7,2521.6,21.27253604]
["bitfinex","ETHUSD",1749346972057,17.9508,2522.7,2522.1,0.8086]
["bitfinex","ETHUSD",1749346972296,1.656,2522.6,2522.4,3.96435894]
["bitfinex","ETHUSD",1749346972496,1.656,2522.6,2522.5,6.437]
["bitfinex","ETHUSD",1749346972697,1.656,2522.6,2522.5,10.40132111]
["bitfinex","ETHUSD",1749346973102,1.656,2522.6,2522.5,6.437]
["bitfinex","ETHUSD",1749346973303,1.656,2522.6,2522.5,6.44]
["bitfinex","ETHUSD",1749346975767,1.656,2522.6,2522.4,6.438]
["bitfinex","ETHUSD",1749346976462,1.656,2522.6,2522.4,10.40245303]
["bitfinex","ETHUSD",1749346976663,17.9508,2522.7,2522.4,10.40245303]
["bitfinex","ETHUSD",1749346976973,1.656,2522.6,2522.4,10.40245303]
["bitfinex","ETHUSD",1749346977185,1.656,2522.6,2522.4,6.438]
["bitfinex","ETHUSD",1749346979303,1.656,2522.6,2522.4,10.40247615]
["bitfinex","ETHUSD",1749346981005,1.656,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749346981377,1.656,2522.6,2522.4,10.40234278]
["bitfinex","ETHUSD",1749346981589,1.656,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749346981790,1.656,2522.6,2522.4,10.40240937]
["bitfinex","ETHUSD",1749346983002,1.656,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749346983219,1.656,2522.6,2522.4,10.4024024]
["bitfinex","ETHUSD",1749346983518,1.656,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749346984386,1.656,2522.6,2522.4,10.40238992]
["bitfinex","ETHUSD",1749346984789,17.141,2522.7,2522.6,16.0]
["bitfinex","ETHUSD",1749346984982,18.797,2522.7,2522.6,29.99761583]
["bitfinex","ETHUSD",1749346985998,18.797,2522.7,2522.6,22.438]
["bitfinex","ETHUSD",1749346986225,18.797,2522.7,2522.6,26.40216395]
["bitfinex","ETHUSD",1749346990616,18.797,2522.7,2522.6,10.40216395]
["bitfinex","ETHUSD",1749346991190,18.797,2522.7,2522.6,6.435]
["bitfinex","ETHUSD",1749346991395,18.797,2522.7,2522.6,10.39916395]
["bitfinex","ETHUSD",1749346992633,18.797,2522.7,2522.5,3.96429662]
["bitfinex","ETHUSD",1749346992634,18.797,2522.7,2522.5,16.0]
["bitfinex","ETHUSD",1749346993004,18.797,2522.7,2522.6,10.39916395]
["bitfinex","ETHUSD",1749346994298,18.797,2522.7,2522.6,6.435]
["bitfinex","ETHUSD",1749346994646,18.797,2522.7,2522.6,10.39916395]
["bitfinex","ETHUSD",1749346996795,18.797,2522.7,2522.6,6.435]
["bitfinex","ETHUSD",1749346997136,20.75768,2522.7,2522.6,6.435]
["bitfinex","ETHUSD",1749346998007,20.75768,2522.7,2522.6,10.39916395]
["bitfinex","ETHUSD",1749346999207,18.797,2522.7,2522.6,10.39916395]
["bitfinex","ETHUSD",1749347001599,18.797,2522.7,2522.6,6.435]
["bitfinex","ETHUSD",1749347002206,18.797,2522.7,2522.6,10.39916395]
["bitfinex","ETHUSD",1749347002549,18.797,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347002850,18.797,2522.7,2522.4,16.0]
["bitfinex","ETHUSD",1749347003149,18.797,2522.7,2522.5,6.435]
["bitfinex","ETHUSD",1749347003150,1.8797,2522.6,2522.5,6.435]
["bitfinex","ETHUSD",1749347003453,1.8797,2522.6,2522.5,10.39932111]
["bitfinex","ETHUSD",1749347003751,18.797,2522.7,2522.5,10.39932111]
["bitfinex","ETHUSD",1749347006067,0.8283,2522.6,2522.5,6.434]
["bitfinex","ETHUSD",1749347006256,0.8283,2522.6,2522.5,10.39832111]
["bitfinex","ETHUSD",1749347006644,0.8283,2522.6,2522.5,6.434]
["bitfinex","ETHUSD",1749347007145,0.8283,2522.6,2522.5,10.39832111]
["bitfinex","ETHUSD",1749347007465,0.8283,2522.6,2522.5,6.434]
["bitfinex","ETHUSD",1749347007668,2.79083,2522.6,2522.5,6.434]
["bitfinex","ETHUSD",1749347007966,2.79083,2522.6,2522.4,10.39839608]
["bitfinex","ETHUSD",1749347008471,2.79083,2522.6,2522.0,0.76]
["bitfinex","ETHUSD",1749347008472,6.75507435,2522.6,2522.0,16.0]
["bitfinex","ETHUSD",1749347008771,6.75507435,2522.6,2522.1,10.39886801]
["bitfinex","ETHUSD",1749347009096,3.8654751,2522.5,2522.1,10.39886801]
["bitfinex","ETHUSD",1749347009270,2.91505262,2522.5,2522.1,10.39886801]
["bitfinex","ETHUSD",1749347009476,2.91505262,2522.5,2522.2,3.96477964]
["bitfinex","ETHUSD",1749347010570,2.91505262,2522.5,2522.2,10.39977964]
["bitfinex","ETHUSD",1749347011373,2.91505262,2522.5,2522.2,6.435]
["bitfinex","ETHUSD",1749347011538,0.96700819,2522.4,2522.1,3.96487098]
["bitfinex","ETHUSD",1749347011740,2.91505262,2522.5,2522.2,6.435]
["bitfinex","ETHUSD",1749347014478,3.96504356,2522.1,2521.6,4.72570731]
["bitfinex","ETHUSD",1749347014684,1.656,2522.0,2521.7,26.400504]
["bitfinex","ETHUSD",1749347015185,1.656,2522.0,2521.7,19.965504]
["bitfinex","ETHUSD",1749347015346,1.656,2522.0,2521.7,26.400504]
["bitfinex","ETHUSD",1749347015765,1.656,2522.0,2521.5,3.96583131]
["bitfinex","ETHUSD",1749347015766,5.62111496,2522.0,2521.5,3.96583131]
["bitfinex","ETHUSD",1749347016046,0.8283,2521.9,2521.6,3.96572891]
["bitfinex","ETHUSD",1749347016284,0.8283,2521.9,2521.6,10.40072891]
["bitfinex","ETHUSD",1749347017251,0.8283,2521.9,2521.7,3.9655428]
["bitfinex","ETHUSD",1749347021247,17.139,2521.8,2521.7,3.9655428]
["bitfinex","ETHUSD",1749347030363,17.139,2521.8,2521.6,26.40172682]
["bitfinex","ETHUSD",1749347030564,17.139,2521.8,2521.6,10.40172682]
["bitfinex","ETHUSD",1749347031695,17.139,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749347032263,17.139,2521.8,2521.6,10.40165875]
["bitfinex","ETHUSD",1749347033511,17.8953,2521.8,2521.6,6.436]
["bitfinex","ETHUSD",1749347033710,19.0355577,2521.8,2521.6,10.40171409]
["bitfinex","ETHUSD",1749347033926,19.0355577,2521.8,2521.5,19.96583968]
["bitfinex","ETHUSD",1749347034068,19.0355577,2521.8,2521.6,6.436]
["bitfinex","ETHUSD",1749347035174,19.0355577,2521.8,2521.6,10.40172187]
["bitfinex","ETHUSD",1749347035602,19.0355577,2521.8,2521.5,3.96584632]
["bitfinex","ETHUSD",1749347035800,19.0355577,2521.8,2521.6,6.436]
["bitfinex","ETHUSD",1749347038978,19.0355577,2521.8,2521.4,3.96604445]
["bitfinex","ETHUSD",1749347039207,1.87569417,2521.7,2521.5,6.436]
["bitfinex","ETHUSD",1749347040201,1.87569417,2521.7,2521.5,10.40188524]
["bitfinex","ETHUSD",1749347041110,1.87569417,2521.7,2521.5,6.436]
["bitfinex","ETHUSD",1749347042185,1.87569417,2521.7,2521.5,10.40186429]
["bitfinex","ETHUSD",1749347042412,1.87569417,2521.7,2521.5,6.436]
["bitfinex","ETHUSD",1749347042609,1.87569417,2521.7,2521.5,10.40185735]
["bitfinex","ETHUSD",1749347042820,1.656,2521.6,2521.5,6.436]
["bitfinex","ETHUSD",1749347044944,1.656,2521.6,2521.5,11.15999331]
["bitfinex","ETHUSD",1749347046936,1.656,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749347047103,1.656,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749347052414,18.798,2521.6,2521.5,10.40189331]
["bitfinex","ETHUSD",1749347053149,18.798,2521.6,2521.4,19.96591571]
["bitfinex","ETHUSD",1749347053326,18.798,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749347057415,18.798,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749347057650,18.798,2521.6,2521.5,6.435]
["bitfinex","ETHUSD",1749347057849,18.798,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749347058064,18.798,2521.6,2521.5,6.435]
["bitfinex","ETHUSD",1749347058270,18.798,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749347058743,18.798,2521.6,2521.5,6.435]
["bitfinex","ETHUSD",1749347059265,18.798,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749347060166,18.798,2521.6,2521.5,6.435]
["bitfinex","ETHUSD",1749347060329,18.798,2521.6,2521.5,10.40089331]
["bitfinex","ETHUSD",1749347064070,18.798,2521.6,2521.5,11.17259331]
["bitfinex","ETHUSD",1749347064772,17.142,2521.6,2521.5,27.17259331]
["bitfinex","ETHUSD",1749347064955,18.797,2521.6,2521.5,27.17259331]
["bitfinex","ETHUSD",1749347065272,18.797,2521.6,2521.5,30.77104519]
["bitfinex","ETHUSD",1749347068778,0.8271,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749347068982,1.655,2522.5,2522.4,10.39832942]
["bitfinex","ETHUSD",1749347069298,1.655,2522.5,2522.4,26.39832942]
["bitfinex","ETHUSD",1749347077066,1.655,2522.5,2522.4,19.96432942]
["bitfinex","ETHUSD",1749347077268,10.04496232,2522.5,2521.9,0.7717]
["bitfinex","ETHUSD",1749347077494,1.00449623,2522.4,2522.1,3.96494007]
["bitfinex","ETHUSD",1749347077696,1.00449623,2522.4,2522.1,19.96494007]
["bitfinex","ETHUSD",1749347079003,1.00449623,2522.4,2522.2,3.96478679]
["bitfinex","ETHUSD",1749347079583,1.00449623,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347079780,2.4821,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347079975,2.4821,2522.5,2522.2,10.39767096]
["bitfinex","ETHUSD",1749347080878,2.4821,2522.5,2522.2,10.39775929]
["bitfinex","ETHUSD",1749347081813,2.4821,2522.5,2522.3,3.96461077]
["bitfinex","ETHUSD",1749347083996,2.4821,2522.5,2522.3,3.96459547]
["bitfinex","ETHUSD",1749347084685,2.4821,2522.5,2522.2,6.433]
["bitfinex","ETHUSD",1749347084885,3.18487386,2522.5,2522.2,10.39770831]
["bitfinex","ETHUSD",1749347086221,3.18487386,2522.5,2522.2,6.433]
["bitfinex","ETHUSD",1749347086782,3.18487386,2522.5,2522.1,16.0]
["bitfinex","ETHUSD",1749347087085,7.14922142,2522.5,2522.1,22.432]
["bitfinex","ETHUSD",1749347087393,5.95622574,2522.5,2522.1,16.0]
["bitfinex","ETHUSD",1749347087602,0.7874,2522.3,2522.1,26.39694449]
["bitfinex","ETHUSD",1749347088422,0.7874,2522.3,2522.1,16.0]
["bitfinex","ETHUSD",1749347089427,0.7874,2522.3,2521.6,3.96571833]
["bitfinex","ETHUSD",1749347089428,0.7874,2522.2,2521.8,6.432]
["bitfinex","ETHUSD",1749347089723,3.59845188,2522.1,2521.8,6.432]
["bitfinex","ETHUSD",1749347089928,0.92993756,2522.0,2521.8,10.39740866]
["bitfinex","ETHUSD",1749347090113,1.655,2521.9,2521.8,10.39740866]
["bitfinex","ETHUSD",1749347090426,1.655,2521.9,2521.8,6.432]
["bitfinex","ETHUSD",1749347091709,2.4424,2521.9,2521.6,3.96569992]
["bitfinex","ETHUSD",1749347091925,2.4424,2521.9,2521.6,10.39769992]
["bitfinex","ETHUSD",1749347092132,2.4424,2521.9,2521.6,10.39761232]
["bitfinex","ETHUSD",1749347092431,2.4424,2521.9,2521.6,10.39765546]
["bitfinex","ETHUSD",1749347092625,2.4424,2521.9,2521.7,3.96557273]
["bitfinex","ETHUSD",1749347093328,2.4424,2521.9,2521.6,3.96572487]
["bitfinex","ETHUSD",1749347095125,2.4424,2521.9,2521.7,3.96553574]
["bitfinex","ETHUSD",1749347095847,2.4424,2521.9,2521.6,3.96567099]
["bitfinex","ETHUSD",1749347097052,17.14,2521.8,2521.6,3.96567099]
["bitfinex","ETHUSD",1749347098347,17.14,2521.8,2521.2,0.39161942]
["bitfinex","ETHUSD",1749347098348,19.09824,2521.8,2521.2,0.39161942]
["bitfinex","ETHUSD",1749347098554,17.14,2521.8,2521.5,3.96589135]
["bitfinex","ETHUSD",1749347099219,17.14,2521.8,2521.6,3.96573019]
["bitfinex","ETHUSD",1749347099971,17.14,2521.8,2521.5,3.96581834]
["bitfinex","ETHUSD",1749347101653,17.70930024,2521.8,2521.2,0.40514966]
["bitfinex","ETHUSD",1749347101856,4.75322288,2521.6,2520.9,0.7766]
["bitfinex","ETHUSD",1749347102058,0.7874,2521.6,2521.2,3.96632188]
["bitfinex","ETHUSD",1749347102235,4.75314953,2521.6,2521.2,16.0]
["bitfinex","ETHUSD",1749347102559,1.23171904,2521.5,2521.2,16.0]
["bitfinex","ETHUSD",1749347102849,1.23171904,2521.5,2521.1,10.39843981]
["bitfinex","ETHUSD",1749347103218,1.23171904,2521.5,2521.1,3.96643981]
["bitfinex","ETHUSD",1749347103423,1.23171904,2521.5,2521.1,10.39843981]
["bitfinex","ETHUSD",1749347103629,8.79609063,2521.5,2521.0,16.0]
["bitfinex","ETHUSD",1749347103830,0.7874,2521.4,2521.0,6.432]
["bitfinex","ETHUSD",1749347104048,1.654,2521.3,2521.0,6.432]
["bitfinex","ETHUSD",1749347104350,1.654,2521.3,2521.0,10.39867806]
["bitfinex","ETHUSD",1749347104556,1.654,2521.3,2521.1,3.96648519]
["bitfinex","ETHUSD",1749347104754,2.35281641,2521.3,2521.1,3.96648519]
["bitfinex","ETHUSD",1749347105651,1.654,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749347107138,1.654,2521.3,2521.1,3.96647935]
["bitfinex","ETHUSD",1749347107456,1.654,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749347108020,1.654,2521.3,2521.1,3.96649095]
["bitfinex","ETHUSD",1749347108225,1.654,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347108420,1.654,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749347109457,1.654,2521.3,2521.1,3.96643511]
["bitfinex","ETHUSD",1749347110861,1.654,2521.3,2521.0,10.3985894]
["bitfinex","ETHUSD",1749347111068,1.654,2521.3,2521.1,3.96648488]
["bitfinex","ETHUSD",1749347114752,1.654,2521.3,2521.0,6.432]
["bitfinex","ETHUSD",1749347114953,1.654,2521.3,2521.1,3.9663716]
["bitfinex","ETHUSD",1749347117755,17.145,2521.2,2521.1,3.9663716]
["bitfinex","ETHUSD",1749347119776,17.145,2521.2,2521.0,10.39864121]
["bitfinex","ETHUSD",1749347119952,19.0249,2521.2,2520.9,16.0]
["bitfinex","ETHUSD",1749347120136,19.0249,2521.2,2520.9,22.433]
["bitfinex","ETHUSD",1749347120337,19.8007,2521.2,2520.9,26.39983191]
["bitfinex","ETHUSD",1749347122772,3.59845188,2521.1,2520.4,0.8303]
["bitfinex","ETHUSD",1749347122979,0.7758,2520.9,2520.6,3.9672571]
["bitfinex","ETHUSD",1749347123482,0.7758,2520.9,2520.6,10.4002571]
["bitfinex","ETHUSD",1749347123847,0.7758,2520.9,2520.7,3.96711829]
["bitfinex","ETHUSD",1749347124348,2.33991519,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749347127001,2.33991519,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749347127713,2.33991519,2521.0,2520.8,3.96692422]
["bitfinex","ETHUSD",1749347130171,2.33991519,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749347130511,17.145,2521.2,2520.8,0.8303]
["bitfinex","ETHUSD",1749347130808,1.654,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749347131465,17.145,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1749347131672,1.654,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347132573,17.145,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347132973,18.799,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347133209,18.799,2521.2,2521.1,4.79682254]
["bitfinex","ETHUSD",1749347134940,18.799,2521.2,2521.1,11.22882254]
["bitfinex","ETHUSD",1749347140232,18.798,2521.2,2521.1,30.82727442]
["bitfinex","ETHUSD",1749347140442,17.145,2521.2,2521.1,30.82727442]
["bitfinex","ETHUSD",1749347140737,18.798,2521.2,2521.1,30.82727442]
["bitfinex","ETHUSD",1749347141535,18.798,2521.2,2521.1,36.09727442]
["bitfinex","ETHUSD",1749347141832,17.145,2521.2,2521.1,36.09727442]
["bitfinex","ETHUSD",1749347142035,1.653,2521.3,2521.2,20.51636522]
["bitfinex","ETHUSD",1749347142332,1.653,2521.3,2521.2,21.30046522]
["bitfinex","ETHUSD",1749347143031,1.653,2521.3,2521.2,26.02046522]
["bitfinex","ETHUSD",1749347145452,17.144,2522.2,2522.1,20.74904984]
["bitfinex","ETHUSD",1749347145615,18.797,2522.2,2522.1,27.17904984]
["bitfinex","ETHUSD",1749347146854,17.144,2522.2,2522.1,27.17904984]
["bitfinex","ETHUSD",1749347147057,18.797,2522.2,2522.1,27.17904984]
["bitfinex","ETHUSD",1749347147828,18.797,2522.2,2522.1,32.44904984]
["bitfinex","ETHUSD",1749347148355,17.144,2522.2,2522.1,32.44904984]
["bitfinex","ETHUSD",1749347148554,17.937,2523.2,2523.0,3.96348584]
["bitfinex","ETHUSD",1749347148754,17.937,2523.2,2523.0,10.39248584]
["bitfinex","ETHUSD",1749347148755,1.653,2523.1,2523.0,10.39248584]
["bitfinex","ETHUSD",1749347153580,17.14,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749347153778,18.792,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749347155870,18.792,2523.2,2523.1,19.96337838]
["bitfinex","ETHUSD",1749347160303,18.792,2523.2,2523.1,26.39037838]
["bitfinex","ETHUSD",1749347161903,18.792,2523.2,2523.1,27.21067838]
["bitfinex","ETHUSD",1749347164384,17.14,2523.2,2523.1,27.21067838]
["bitfinex","ETHUSD",1749347164708,18.791,2523.2,2523.1,27.21067838]
["bitfinex","ETHUSD",1749347169709,18.791,2523.2,2523.1,26.38837838]
["bitfinex","ETHUSD",1749347171729,18.791,2523.2,2523.1,19.96337838]
["bitfinex","ETHUSD",1749347171941,0.7934,2523.1,2522.7,3.96393448]
["bitfinex","ETHUSD",1749347172243,0.7934,2523.1,2522.1,5.18402114]
["bitfinex","ETHUSD",1749347172244,4.75697506,2523.0,2522.1,5.18402114]
["bitfinex","ETHUSD",1749347172407,0.7934,2523.0,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347172613,0.7934,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749347172823,0.7934,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347174037,0.7934,2523.0,2522.9,6.424]
["bitfinex","ETHUSD",1749347174212,0.7934,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347175111,1.16417487,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347175498,1.7419302,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347175900,2.11270614,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347176127,1.7419302,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347178129,0.7934,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347178842,1.74232545,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347179004,0.7934,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347179734,1.74226654,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347179934,0.7934,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347180135,1.74228587,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347180336,0.7934,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347180634,1.74221591,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347180933,1.74221591,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347181334,0.7934,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347182633,0.7934,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347182917,1.74204082,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347183515,0.7934,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347184115,0.7934,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347184842,0.7934,2523.0,2522.8,3.96377782]
["bitfinex","ETHUSD",1749347185150,0.7934,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347187236,0.7934,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347188160,2.4444,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347188355,2.4444,2523.0,2522.9,6.425]
["bitfinex","ETHUSD",1749347188562,2.4444,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347192831,19.5774,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347195268,18.784,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347197870,18.734,2523.0,2522.9,10.38869257]
["bitfinex","ETHUSD",1749347199157,18.734,2523.0,2522.8,3.96375968]
["bitfinex","ETHUSD",1749347199363,18.734,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347201251,19.68530839,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347201470,20.05696872,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347201667,19.68530839,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347202775,20.05697601,2523.0,2522.9,10.38769257]
["bitfinex","ETHUSD",1749347202972,24.70891448,2523.0,2522.1,0.39883067]
["bitfinex","ETHUSD",1749347203148,1.32299253,2522.9,2522.6,16.0]
["bitfinex","ETHUSD",1749347203353,0.95130839,2522.8,2522.7,10.38798542]
["bitfinex","ETHUSD",1749347206076,1.651,2522.8,2522.7,10.38798542]
["bitfinex","ETHUSD",1749347206249,2.602222,2522.8,2522.7,10.38798542]
["bitfinex","ETHUSD",1749347206456,1.651,2522.8,2522.7,10.38798542]
["bitfinex","ETHUSD",1749347210493,1.651,2522.8,2522.7,3.96398542]
["bitfinex","ETHUSD",1749347210788,1.651,2522.8,2522.7,10.38798542]
["bitfinex","ETHUSD",1749347211093,2.60221843,2522.8,2522.7,10.38798542]
["bitfinex","ETHUSD",1749347211697,1.651,2522.8,2522.7,10.38798542]
["bitfinex","ETHUSD",1749347212024,3.35436251,2522.8,2522.7,6.424]
["bitfinex","ETHUSD",1749347213793,3.35436251,2522.8,2522.7,10.38800681]
["bitfinex","ETHUSD",1749347214687,2.4032,2522.8,2522.7,10.38800681]
["bitfinex","ETHUSD",1749347221004,19.5372,2522.8,2522.7,10.38800681]
["bitfinex","ETHUSD",1749347221163,19.5372,2522.8,2522.7,6.424]
["bitfinex","ETHUSD",1749347222207,19.5372,2522.8,2522.7,10.38800681]
["bitfinex","ETHUSD",1749347224473,18.785,2522.8,2522.7,10.38800681]
["bitfinex","ETHUSD",1749347229611,19.73626359,2522.8,2522.7,10.38800681]
["bitfinex","ETHUSD",1749347234183,19.73626359,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347234486,18.785,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347234709,19.73656937,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347234920,18.784,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347236305,19.73555485,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347236817,18.784,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347238885,17.134,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347239086,18.784,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347239315,17.134,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347239523,18.784,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347240416,17.134,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347240620,18.784,2522.8,2522.7,11.21810681]
["bitfinex","ETHUSD",1749347242323,18.784,2522.8,2522.7,27.21810681]
["bitfinex","ETHUSD",1749347242509,18.784,2522.8,2522.7,30.81655869]
["bitfinex","ETHUSD",1749347242709,18.784,2522.8,2522.7,27.21810681]
["bitfinex","ETHUSD",1749347242909,18.784,2522.8,2522.7,27.21610681]
["bitfinex","ETHUSD",1749347244223,18.784,2522.8,2522.7,28.11610681]
["bitfinex","ETHUSD",1749347245720,18.784,2522.8,2522.7,20.86400681]
["bitfinex","ETHUSD",1749347245933,18.784,2522.8,2522.7,27.28600681]
["bitfinex","ETHUSD",1749347248136,18.784,2522.8,2522.7,11.28600681]
["bitfinex","ETHUSD",1749347248296,18.784,2522.8,2522.7,4.86400681]
["bitfinex","ETHUSD",1749347248636,22.50242752,2522.8,2522.7,0.9]
["bitfinex","ETHUSD",1749347248838,22.72528063,2522.8,2522.5,6.422]
["bitfinex","ETHUSD",1749347249005,0.95034752,2522.7,2522.5,6.422]
["bitfinex","ETHUSD",1749347249202,19.5928,2522.8,2522.5,6.422]
["bitfinex","ETHUSD",1749347249433,4.54877201,2522.7,2522.4,6.422]
["bitfinex","ETHUSD",1749347249602,3.59845188,2522.7,2522.4,6.422]
["bitfinex","ETHUSD",1749347249804,3.59845188,2522.7,2522.4,10.3863958]
["bitfinex","ETHUSD",1749347250902,3.59845188,2522.7,2522.5,6.422]
["bitfinex","ETHUSD",1749347252333,3.59845188,2522.7,2522.4,10.3863958]
["bitfinex","ETHUSD",1749347258622,7.56277299,2522.5,2521.8,0.7965]
["bitfinex","ETHUSD",1749347258839,0.7531,2522.3,2522.0,3.96502054]
["bitfinex","ETHUSD",1749347259139,1.649,2522.2,2522.0,3.96502054]
["bitfinex","ETHUSD",1749347259636,1.649,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749347261240,1.649,2522.2,2522.0,26.38702017]
["bitfinex","ETHUSD",1749347261543,1.649,2522.2,2522.0,22.422]
["bitfinex","ETHUSD",1749347261838,1.649,2522.2,2522.0,26.38702148]
["bitfinex","ETHUSD",1749347262047,1.649,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749347266110,0.7531,2522.5,2522.0,22.422]
["bitfinex","ETHUSD",1749347266312,1.649,2522.2,2522.0,22.422]
["bitfinex","ETHUSD",1749347266512,0.94836781,2522.6,2522.0,22.422]
["bitfinex","ETHUSD",1749347266513,0.94836781,2522.6,2522.2,3.96475792]
["bitfinex","ETHUSD",1749347266826,1.649,2522.5,2522.4,3.96445238]
["bitfinex","ETHUSD",1749347267026,2.90782501,2522.6,2522.4,3.96445238]
["bitfinex","ETHUSD",1749347267240,1.649,2522.5,2522.4,3.96445238]
["bitfinex","ETHUSD",1749347268230,1.649,2522.5,2522.3,3.96457805]
["bitfinex","ETHUSD",1749347268752,1.649,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749347268945,1.649,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347269142,1.649,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749347270751,1.649,2522.5,2522.3,3.96453344]
["bitfinex","ETHUSD",1749347271058,1.649,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347271852,0.94839343,2522.7,2522.2,0.7965]
["bitfinex","ETHUSD",1749347272090,1.649,2522.4,2522.3,3.96448524]
["bitfinex","ETHUSD",1749347273924,1.649,2522.4,2522.3,10.38648524]
["bitfinex","ETHUSD",1749347276166,0.94970823,2522.6,2522.3,10.38648524]
["bitfinex","ETHUSD",1749347276167,17.134,2522.8,2522.4,16.0]
["bitfinex","ETHUSD",1749347276465,1.648,2522.7,2522.6,3.96402072]
["bitfinex","ETHUSD",1749347284111,1.648,2522.7,2522.5,3.96423654]
["bitfinex","ETHUSD",1749347285109,1.648,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347285277,17.134,2522.8,2522.4,19.96441133]
["bitfinex","ETHUSD",1749347285475,1.648,2522.7,2522.6,3.9640886]
["bitfinex","ETHUSD",1749347292273,1.648,2522.7,2522.6,6.42]
["bitfinex","ETHUSD",1749347292611,1.648,2522.7,2522.6,10.38416395]
["bitfinex","ETHUSD",1749347293162,1.648,2522.7,2522.1,0.8162]
["bitfinex","ETHUSD",1749347293163,3.96454533,2522.4,2522.1,0.8162]
["bitfinex","ETHUSD",1749347293395,2.6172603,2522.3,2522.2,6.42]
["bitfinex","ETHUSD",1749347294207,2.6172603,2522.3,2522.1,6.42]
["bitfinex","ETHUSD",1749347294369,2.6172603,2522.3,2522.1,10.38493401]
["bitfinex","ETHUSD",1749347294789,2.6172603,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749347294991,0.7984,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1749347298122,0.7984,2522.4,2522.0,19.96502634]
["bitfinex","ETHUSD",1749347298123,1.23809498,2522.4,2522.0,19.96502634]
["bitfinex","ETHUSD",1749347298323,3.59854976,2522.3,2521.9,19.96523523]
["bitfinex","ETHUSD",1749347298493,3.59854976,2522.3,2521.8,0.3878469]
["bitfinex","ETHUSD",1749347298494,4.39694976,2522.1,2521.8,3.96530965]
["bitfinex","ETHUSD",1749347298687,4.39694976,2522.1,2521.6,4.78183755]
["bitfinex","ETHUSD",1749347298688,3.59854976,2521.9,2521.3,0.8162]
["bitfinex","ETHUSD",1749347298912,3.59854976,2521.9,2521.6,3.96565214]
["bitfinex","ETHUSD",1749347299115,3.59854976,2521.9,2521.7,6.42]
["bitfinex","ETHUSD",1749347299717,3.59854976,2521.9,2521.7,10.38557609]
["bitfinex","ETHUSD",1749347300526,3.59854976,2521.9,2521.7,3.96557609]
["bitfinex","ETHUSD",1749347300710,3.59854976,2521.9,2521.6,10.38567466]
["bitfinex","ETHUSD",1749347301515,3.59854976,2521.9,2521.7,3.96554746]
["bitfinex","ETHUSD",1749347302453,3.59854976,2521.9,2521.6,10.38671598]
["bitfinex","ETHUSD",1749347302836,3.59854976,2521.9,2521.7,3.96556873]
["bitfinex","ETHUSD",1749347303029,1.648,2522.0,2521.6,10.386711]
["bitfinex","ETHUSD",1749347303257,3.77119762,2522.0,2521.6,10.386711]
["bitfinex","ETHUSD",1749347303757,3.59854976,2521.9,2521.5,6.421]
["bitfinex","ETHUSD",1749347304054,3.59854976,2521.9,2521.5,10.38687876]
["bitfinex","ETHUSD",1749347304246,0.7984,2521.8,2521.5,10.38687876]
["bitfinex","ETHUSD",1749347306950,0.7984,2521.8,2521.6,3.96573564]
["bitfinex","ETHUSD",1749347307672,0.7984,2521.8,2521.5,10.38683343]
["bitfinex","ETHUSD",1749347308772,17.14,2521.7,2521.5,10.38683343]
["bitfinex","ETHUSD",1749347309698,17.14,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749347310543,17.14,2521.7,2521.4,3.96595404]
["bitfinex","ETHUSD",1749347310744,20.73854976,2521.7,2521.4,10.38695404]
["bitfinex","ETHUSD",1749347311467,17.14,2521.7,2521.4,10.38695404]
["bitfinex","ETHUSD",1749347311899,17.14,2521.7,2521.5,3.96588152]
["bitfinex","ETHUSD",1749347319291,1.648,2521.6,2521.5,3.96588152]
["bitfinex","ETHUSD",1749347328076,2.77993243,2521.6,2521.4,6.421]
["bitfinex","ETHUSD",1749347328277,2.77993243,2521.6,2521.4,10.38702484]
["bitfinex","ETHUSD",1749347328500,2.77993243,2521.6,2521.2,16.0]
["bitfinex","ETHUSD",1749347328711,4.36384976,2521.5,2521.2,3.96632208]
["bitfinex","ETHUSD",1749347329002,4.36384976,2521.5,2521.3,6.421]
["bitfinex","ETHUSD",1749347329207,7.18879443,2521.5,2521.3,6.421]
["bitfinex","ETHUSD",1749347330214,7.18879443,2521.5,2521.3,10.38720495]
["bitfinex","ETHUSD",1749347330705,7.18879443,2521.5,2521.3,3.96620495]
["bitfinex","ETHUSD",1749347331002,7.18879443,2521.5,2521.3,6.421]
["bitfinex","ETHUSD",1749347332305,3.59024467,2521.5,2521.3,6.421]
["bitfinex","ETHUSD",1749347332807,3.59024467,2521.5,2521.2,3.96633248]
["bitfinex","ETHUSD",1749347332972,3.59024467,2521.5,2521.3,6.421]
["bitfinex","ETHUSD",1749347334011,0.48388099,2521.4,2521.3,6.421]
["bitfinex","ETHUSD",1749347335774,0.48388099,2521.4,2520.9,5.14375201]
["bitfinex","ETHUSD",1749347335979,0.48388099,2521.4,2521.1,16.0]
["bitfinex","ETHUSD",1749347336538,4.44999538,2521.4,2521.1,6.421]
["bitfinex","ETHUSD",1749347337134,4.44999538,2521.4,2521.0,6.421]
["bitfinex","ETHUSD",1749347337135,0.7575,2521.2,2521.0,6.421]
["bitfinex","ETHUSD",1749347337482,0.7575,2521.2,2520.9,16.0]
["bitfinex","ETHUSD",1749347337688,3.59854976,2521.1,2520.8,6.421]
["bitfinex","ETHUSD",1749347337888,1.648,2521.0,2520.8,6.421]
["bitfinex","ETHUSD",1749347338089,4.35604976,2520.9,2520.5,3.96746672]
["bitfinex","ETHUSD",1749347338337,0.99708238,2520.8,2520.6,10.38830806]
["bitfinex","ETHUSD",1749347338632,0.7575,2520.9,2520.6,10.38825255]
["bitfinex","ETHUSD",1749347340185,0.7575,2520.9,2520.7,3.9671245]
["bitfinex","ETHUSD",1749347340513,0.7575,2520.9,2520.7,3.96706271]
["bitfinex","ETHUSD",1749347341509,0.7575,2520.9,2520.6,10.38822492]
["bitfinex","ETHUSD",1749347342038,0.7575,2520.9,2520.7,3.96713261]
["bitfinex","ETHUSD",1749347342188,0.99805,2520.9,2520.6,10.38824077]
["bitfinex","ETHUSD",1749347343791,0.99805,2520.9,2520.6,6.421]
["bitfinex","ETHUSD",1749347343990,0.99805,2520.9,2520.5,3.96739539]
["bitfinex","ETHUSD",1749347344290,0.99805,2520.9,2520.5,10.38839539]
["bitfinex","ETHUSD",1749347346893,0.99805,2520.9,2520.6,3.96729173]
["bitfinex","ETHUSD",1749347347701,0.99805,2520.9,2520.5,6.421]
["bitfinex","ETHUSD",1749347348002,0.99805,2520.9,2520.5,10.38841697]
["bitfinex","ETHUSD",1749347348207,0.99805,2520.9,2520.6,3.96730458]
["bitfinex","ETHUSD",1749347350230,0.264605,2520.8,2520.5,3.96745853]
["bitfinex","ETHUSD",1749347351334,0.264605,2520.8,2520.4,10.3885414]
["bitfinex","ETHUSD",1749347351508,4.23166149,2520.8,2520.4,6.421]
["bitfinex","ETHUSD",1749347351913,4.23166149,2520.8,2520.4,22.421]
["bitfinex","ETHUSD",1749347352112,4.23166149,2520.8,2520.4,16.0]
["bitfinex","ETHUSD",1749347352411,4.23166149,2520.8,2520.4,22.421]
["bitfinex","ETHUSD",1749347352996,0.88282613,2520.7,2520.1,0.8101]
["bitfinex","ETHUSD",1749347353203,0.88282613,2520.7,2518.9,4.72]
["bitfinex","ETHUSD",1749347353204,0.8039,2520.2,2520.0,0.4007288]
["bitfinex","ETHUSD",1749347353433,22.39354976,2520.1,2519.0,0.8101]
["bitfinex","ETHUSD",1749347353730,3.9683766,2520.0,2519.3,4.77935368]
["bitfinex","ETHUSD",1749347353931,6.28812158,2520.0,2519.4,3.96906167]
["bitfinex","ETHUSD",1749347354131,0.8039,2519.8,2519.4,3.96906167]
["bitfinex","ETHUSD",1749347354331,0.8039,2519.8,2519.5,3.96902044]
["bitfinex","ETHUSD",1749347354631,0.8039,2519.8,2519.6,3.96888309]
["bitfinex","ETHUSD",1749347355197,0.8039,2519.8,2519.5,3.96896251]
["bitfinex","ETHUSD",1749347355404,0.8039,2519.8,2519.4,3.96919527]
["bitfinex","ETHUSD",1749347355603,0.8039,2519.8,2519.5,3.96902651]
["bitfinex","ETHUSD",1749347356036,0.8039,2519.8,2519.1,22.421]
["bitfinex","ETHUSD",1749347356037,1.87295189,2519.8,2519.2,3.96937918]
["bitfinex","ETHUSD",1749347356332,3.59854976,2519.7,2519.3,16.0]
["bitfinex","ETHUSD",1749347356532,3.59854976,2519.7,2519.2,10.3913933]
["bitfinex","ETHUSD",1749347356533,7.56728064,2519.7,2519.2,10.3913933]
["bitfinex","ETHUSD",1749347356720,3.59854976,2519.7,2519.2,10.3913933]
["bitfinex","ETHUSD",1749347356922,3.59854976,2519.7,2519.3,3.96933247]
["bitfinex","ETHUSD",1749347357124,0.94401349,2519.7,2519.4,3.96915244]
["bitfinex","ETHUSD",1749347357437,0.94401349,2519.7,2519.3,3.96935357]
["bitfinex","ETHUSD",1749347358811,0.94401349,2519.7,2519.4,3.96918806]
["bitfinex","ETHUSD",1749347359008,0.94401349,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1749347359207,0.94401349,2519.7,2519.4,3.96918285]
["bitfinex","ETHUSD",1749347360243,0.94401349,2519.7,2519.5,3.9690413]
["bitfinex","ETHUSD",1749347360545,1.87295189,2519.8,2519.5,3.9690413]
["bitfinex","ETHUSD",1749347361250,1.87295189,2519.8,2519.5,3.96896902]
["bitfinex","ETHUSD",1749347361645,1.87295189,2519.8,2519.2,6.422]
["bitfinex","ETHUSD",1749347361847,0.8039,2519.8,2519.6,3.96885263]
["bitfinex","ETHUSD",1749347362052,1.648,2519.7,2519.6,3.96885263]
["bitfinex","ETHUSD",1749347365049,1.648,2519.7,2519.6,27.20198394]
["bitfinex","ETHUSD",1749347375659,17.148,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749347375968,18.795,2520.1,2520.0,26.39025396]
["bitfinex","ETHUSD",1749347379129,18.795,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749347379536,18.795,2520.1,2520.0,26.39025396]
["bitfinex","ETHUSD",1749347389555,18.795,2520.1,2520.0,27.16905396]
["bitfinex","ETHUSD",1749347391652,1.647,2520.1,2520.0,27.16905396]
["bitfinex","ETHUSD",1749347392389,1.647,2520.1,2520.0,26.39025396]
["bitfinex","ETHUSD",1749347392885,1.647,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749347393088,1.647,2520.1,2520.0,26.38925396]
["bitfinex","ETHUSD",1749347398471,1.647,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749347398671,1.89259,2520.1,2520.0,22.421]
["bitfinex","ETHUSD",1749347399203,1.89259,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749347400498,1.89259,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749347400672,1.647,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749347408815,0.8089,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749347408984,2.4549,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749347410912,0.8089,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749347411079,17.9672,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347411281,23.00412536,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347411930,23.00412536,2520.4,2520.2,3.96785452]
["bitfinex","ETHUSD",1749347412088,22.05192,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347412289,23.0041416,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347414220,21.3581416,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347414379,18.797,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347414719,0.8162,2520.3,2520.1,10.38797864]
["bitfinex","ETHUSD",1749347415084,0.8162,2520.3,2520.1,10.38801474]
["bitfinex","ETHUSD",1749347415283,0.8162,2520.3,2520.1,6.42]
["bitfinex","ETHUSD",1749347415486,3.17426693,2520.3,2520.1,10.38807307]
["bitfinex","ETHUSD",1749347417084,3.17426693,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749347417418,1.76840478,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749347417583,0.8162,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749347418822,17.151,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347419121,19.74917742,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347419793,19.74916411,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347420421,18.797,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347420720,19.74918983,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749347421491,19.74918983,2520.4,2520.2,3.9678638]
["bitfinex","ETHUSD",1749347421816,21.49553898,2520.4,2520.2,3.9678638]
["bitfinex","ETHUSD",1749347425718,1.646,2520.3,2520.2,3.9678638]
["bitfinex","ETHUSD",1749347428419,2.59840668,2520.3,2520.2,3.9678638]
["bitfinex","ETHUSD",1749347431539,1.646,2520.3,2520.2,3.9678638]
["bitfinex","ETHUSD",1749347432551,17.151,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749347432705,18.796,2520.4,2520.3,26.38678161]
["bitfinex","ETHUSD",1749347436463,18.796,2520.4,2520.3,26.78850918]
["bitfinex","ETHUSD",1749347442764,18.796,2520.4,2520.3,27.53990918]
["bitfinex","ETHUSD",1749347442971,17.151,2520.4,2520.3,27.53990918]
["bitfinex","ETHUSD",1749347443163,18.796,2520.4,2520.3,27.53990918]
["bitfinex","ETHUSD",1749347443672,17.151,2520.4,2520.3,27.53990918]
["bitfinex","ETHUSD",1749347443971,18.796,2520.4,2520.3,36.61005723]
["bitfinex","ETHUSD",1749347444178,17.15,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749347444361,17.15,2521.5,2521.4,10.3840506]
["bitfinex","ETHUSD",1749347444362,23.74549939,2521.5,2521.4,10.3840506]
["bitfinex","ETHUSD",1749347444534,22.795,2521.5,2521.4,10.3840506]
["bitfinex","ETHUSD",1749347444891,21.15,2521.5,2521.4,10.3840506]
["bitfinex","ETHUSD",1749347445072,18.795,2521.5,2521.4,10.3840506]
["bitfinex","ETHUSD",1749347450178,18.795,2521.5,2521.4,10.3830506]
["bitfinex","ETHUSD",1749347451467,18.795,2521.5,2521.4,30.73300036]
["bitfinex","ETHUSD",1749347451468,18.794,2521.5,2521.4,30.73300036]
["bitfinex","ETHUSD",1749347452689,18.794,2521.5,2521.4,27.1344506]
["bitfinex","ETHUSD",1749347452983,18.794,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347456545,0.773,2521.4,2521.0,0.7514]
["bitfinex","ETHUSD",1749347456745,0.773,2521.4,2520.1,3.96798148]
["bitfinex","ETHUSD",1749347456746,4.37154976,2521.4,2520.3,0.40172757]
["bitfinex","ETHUSD",1749347457045,0.773,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347457246,0.773,2521.1,2521.0,26.38267988]
["bitfinex","ETHUSD",1749347458644,0.773,2521.1,2521.0,22.416]
["bitfinex","ETHUSD",1749347458852,0.773,2521.1,2521.0,26.38267988]
["bitfinex","ETHUSD",1749347459051,0.773,2521.1,2521.0,16.0]
["bitfinex","ETHUSD",1749347459451,0.773,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749347459898,0.773,2521.1,2521.0,16.0]
["bitfinex","ETHUSD",1749347460249,0.773,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749347460480,0.773,2521.1,2520.9,10.38170423]
["bitfinex","ETHUSD",1749347460979,0.773,2521.1,2520.9,10.38172766]
["bitfinex","ETHUSD",1749347461384,0.773,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347461886,0.773,2521.1,2520.9,10.38177048]
["bitfinex","ETHUSD",1749347462584,0.773,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347463355,0.773,2521.1,2520.9,10.38175507]
["bitfinex","ETHUSD",1749347463554,0.773,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347464657,3.08315498,2521.4,2521.2,3.96633293]
["bitfinex","ETHUSD",1749347464885,2.3529419,2521.3,2521.2,3.96633293]
["bitfinex","ETHUSD",1749347465285,2.3529419,2521.3,2521.1,3.96646734]
["bitfinex","ETHUSD",1749347466587,2.3529419,2521.3,2521.0,3.96662242]
["bitfinex","ETHUSD",1749347469198,2.3529419,2521.3,2521.1,3.96648867]
["bitfinex","ETHUSD",1749347469883,2.3529419,2521.3,2521.0,3.96661294]
["bitfinex","ETHUSD",1749347470080,3.30159289,2521.3,2521.0,3.96661294]
["bitfinex","ETHUSD",1749347470389,2.3529419,2521.3,2521.0,3.96661294]
["bitfinex","ETHUSD",1749347470595,3.30175223,2521.3,2521.0,3.96661294]
["bitfinex","ETHUSD",1749347470761,2.3529419,2521.3,2521.0,3.96661294]
["bitfinex","ETHUSD",1749347471183,3.30175282,2521.3,2521.1,3.96651431]
["bitfinex","ETHUSD",1749347471389,2.3529419,2521.3,2521.0,3.96660493]
["bitfinex","ETHUSD",1749347472276,2.3529419,2521.3,2521.1,3.96651007]
["bitfinex","ETHUSD",1749347474611,1.644,2521.2,2521.1,3.96651007]
["bitfinex","ETHUSD",1749347476883,1.3201752,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749347477083,2.59322041,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749347478523,0.94922041,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749347478683,17.15,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749347478879,18.794,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749347479526,18.794,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347480609,18.794,2521.5,2521.4,26.3820506]
["bitfinex","ETHUSD",1749347482636,18.794,2521.5,2521.4,27.1757506]
["bitfinex","ETHUSD",1749347486228,18.794,2521.5,2521.4,26.3810506]
["bitfinex","ETHUSD",1749347487401,17.15,2521.5,2521.4,26.3810506]
["bitfinex","ETHUSD",1749347487605,18.794,2521.5,2521.4,26.3810506]
["bitfinex","ETHUSD",1749347491452,17.15,2521.5,2521.4,26.3810506]
["bitfinex","ETHUSD",1749347491747,18.793,2521.5,2521.4,26.3810506]
["bitfinex","ETHUSD",1749347492659,18.793,2521.5,2521.4,27.2069506]
["bitfinex","ETHUSD",1749347492859,18.793,2521.5,2521.4,30.80550036]
["bitfinex","ETHUSD",1749347493412,1.643,2521.8,2521.7,4.79147877]
["bitfinex","ETHUSD",1749347493611,0.7929,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749347493864,8.22929,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749347494018,4.22929,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749347494226,3.43639,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749347494523,3.43639,2522.6,2522.5,10.37832111]
["bitfinex","ETHUSD",1749347494524,1.643,2522.6,2522.5,10.37832111]
["bitfinex","ETHUSD",1749347496415,1.643,2522.6,2522.5,6.414]
["bitfinex","ETHUSD",1749347496615,1.643,2522.6,2522.5,10.37832111]
["bitfinex","ETHUSD",1749347499423,17.141,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347499741,18.784,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347501614,17.141,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347501815,18.784,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347502040,18.784,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749347502532,18.784,2522.7,2522.6,20.71686395]
["bitfinex","ETHUSD",1749347503168,0.7859,2523.6,2522.7,16.0]
["bitfinex","ETHUSD",1749347503375,17.137,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749347503594,18.78,2523.7,2523.5,10.38070213]
["bitfinex","ETHUSD",1749347503891,20.4937,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749347504071,18.78,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749347504439,3.96153823,2524.3,2523.6,3.96259312]
["bitfinex","ETHUSD",1749347504440,1.18492508,2524.5,2523.6,16.7527]
["bitfinex","ETHUSD",1749347504638,1.643,2524.4,2523.9,19.96208915]
["bitfinex","ETHUSD",1749347504840,4.38444976,2524.3,2524.0,10.38286918]
["bitfinex","ETHUSD",1749347505099,3.59854976,2524.1,2523.8,6.421]
["bitfinex","ETHUSD",1749347505399,3.59854976,2523.9,2523.5,3.96274746]
["bitfinex","ETHUSD",1749347505579,3.59854976,2523.7,2523.5,6.422]
["bitfinex","ETHUSD",1749347506275,3.59854976,2523.7,2523.5,10.38472453]
["bitfinex","ETHUSD",1749347506590,3.59854976,2523.7,2523.5,6.422]
["bitfinex","ETHUSD",1749347506787,1.642,2523.8,2523.5,6.422]
["bitfinex","ETHUSD",1749347506968,1.642,2523.8,2523.5,10.38472135]
["bitfinex","ETHUSD",1749347507352,1.642,2523.8,2523.5,6.422]
["bitfinex","ETHUSD",1749347507553,2.64085775,2523.8,2523.5,6.422]
["bitfinex","ETHUSD",1749347507747,2.64085775,2523.8,2523.5,10.38472399]
["bitfinex","ETHUSD",1749347508381,2.64085775,2523.8,2523.5,6.422]
["bitfinex","ETHUSD",1749347508771,0.7859,2523.6,2523.4,26.38387136]
["bitfinex","ETHUSD",1749347509003,3.59854976,2523.5,2523.1,3.96337655]
["bitfinex","ETHUSD",1749347509209,3.59854976,2523.3,2523.0,10.38440024]
["bitfinex","ETHUSD",1749347509501,1.642,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749347509669,1.642,2523.2,2523.1,19.96337838]
["bitfinex","ETHUSD",1749347513278,1.642,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749347513479,2.4279,2523.2,2523.0,6.42]
["bitfinex","ETHUSD",1749347513785,2.90303225,2523.2,2523.0,3.96345752]
["bitfinex","ETHUSD",1749347514606,2.4279,2523.2,2523.0,3.96345752]
["bitfinex","ETHUSD",1749347515483,2.4279,2523.2,2522.9,10.38368731]
["bitfinex","ETHUSD",1749347515683,2.4279,2523.2,2523.0,3.96340136]
["bitfinex","ETHUSD",1749347515998,1.642,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749347517695,17.133,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347518031,18.775,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347518836,17.133,2523.3,2523.1,3.9633069]
["bitfinex","ETHUSD",1749347519045,17.133,2523.3,2522.9,11.13634831]
["bitfinex","ETHUSD",1749347519046,1.642,2523.2,2523.0,3.96339091]
["bitfinex","ETHUSD",1749347519504,1.642,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749347520302,1.642,2523.2,2523.0,3.96343575]
["bitfinex","ETHUSD",1749347522203,1.642,2523.2,2523.0,6.417]
["bitfinex","ETHUSD",1749347522633,1.642,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749347522933,17.133,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347523132,18.775,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347523322,18.775,2523.3,2523.1,3.96329265]
["bitfinex","ETHUSD",1749347524212,18.775,2523.3,2523.0,6.417]
["bitfinex","ETHUSD",1749347524413,18.775,2523.3,2523.1,3.96336031]
["bitfinex","ETHUSD",1749347524826,19.55592128,2523.3,2522.9,3.96367081]
["bitfinex","ETHUSD",1749347525142,23.15447104,2523.3,2523.1,6.415]
["bitfinex","ETHUSD",1749347525437,0.7649,2523.2,2522.9,10.37867687]
["bitfinex","ETHUSD",1749347525837,17.133,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347526145,18.778,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347526811,17.133,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347527015,18.778,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347527509,18.778,2523.3,2523.1,6.418]
["bitfinex","ETHUSD",1749347527779,18.778,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347527931,18.778,2523.3,2523.1,10.38129962]
["bitfinex","ETHUSD",1749347528139,18.778,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347528507,18.778,2523.3,2523.1,10.38130054]
["bitfinex","ETHUSD",1749347528833,18.778,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749347531418,18.778,2523.3,2523.2,6.421]
["bitfinex","ETHUSD",1749347531619,21.41193852,2523.3,2523.2,6.421]
["bitfinex","ETHUSD",1749347531813,25.77538828,2523.3,2523.1,6.422]
["bitfinex","ETHUSD",1749347532543,22.17683852,2523.3,2523.1,6.422]
["bitfinex","ETHUSD",1749347532903,0.94996661,2523.2,2523.1,6.422]
["bitfinex","ETHUSD",1749347533614,22.17683852,2523.3,2523.1,6.422]
["bitfinex","ETHUSD",1749347533821,0.9499869,2523.2,2523.1,6.422]
["bitfinex","ETHUSD",1749347534046,22.17683852,2523.3,2523.1,6.422]
["bitfinex","ETHUSD",1749347536420,22.17683852,2523.3,2523.1,10.38536266]
["bitfinex","ETHUSD",1749347536625,22.17683852,2523.3,2523.1,6.422]
["bitfinex","ETHUSD",1749347537515,0.95061432,2523.2,2523.1,6.422]
["bitfinex","ETHUSD",1749347537716,22.17683852,2523.3,2523.1,6.422]
["bitfinex","ETHUSD",1749347537933,0.95061475,2523.2,2523.1,6.422]
["bitfinex","ETHUSD",1749347538548,0.9509396,2523.2,2523.1,6.422]
["bitfinex","ETHUSD",1749347538847,1.32239473,2523.2,2523.1,6.422]
["bitfinex","ETHUSD",1749347539047,3.30086292,2523.2,2522.7,1.20746729]
["bitfinex","ETHUSD",1749347539247,2.34992332,2523.2,2522.9,16.0]
["bitfinex","ETHUSD",1749347539557,0.7649,2523.0,2522.6,6.421]
["bitfinex","ETHUSD",1749347539737,4.54956421,2522.9,2522.6,10.38509062]
["bitfinex","ETHUSD",1749347539938,3.59854976,2522.9,2522.6,10.38509062]
["bitfinex","ETHUSD",1749347540256,0.95109404,2522.8,2522.6,10.38509062]
["bitfinex","ETHUSD",1749347540451,1.645,2522.7,2522.6,10.38509062]
["bitfinex","ETHUSD",1749347540949,1.645,2522.7,2522.6,6.421]
["bitfinex","ETHUSD",1749347541147,1.645,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347543019,0.7649,2523.0,2522.5,23.2396]
["bitfinex","ETHUSD",1749347543259,1.645,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749347544925,1.645,2522.9,2522.7,3.96393996]
["bitfinex","ETHUSD",1749347546048,1.645,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749347547046,6.71337308,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1749347547247,3.84936676,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1749347547446,2.59466993,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749347547646,1.645,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749347548579,1.645,2523.0,2522.7,3.96393765]
["bitfinex","ETHUSD",1749347549548,1.645,2523.0,2522.8,3.96381494]
["bitfinex","ETHUSD",1749347550051,1.645,2523.0,2522.7,3.96388357]
["bitfinex","ETHUSD",1749347550370,6.43412879,2523.0,2522.6,3.96407604]
["bitfinex","ETHUSD",1749347550669,0.94953825,2522.9,2522.6,3.96407604]
["bitfinex","ETHUSD",1749347550874,6.43412879,2523.0,2522.6,3.96407604]
["bitfinex","ETHUSD",1749347551173,0.94954042,2522.9,2522.6,3.96407604]
["bitfinex","ETHUSD",1749347551335,6.43412879,2523.0,2522.6,3.96407604]
["bitfinex","ETHUSD",1749347551541,0.7649,2522.8,2522.5,6.421]
["bitfinex","ETHUSD",1749347551732,0.7649,2522.8,2522.6,3.96406232]
["bitfinex","ETHUSD",1749347551933,0.7649,2522.8,2522.5,10.38524585]
["bitfinex","ETHUSD",1749347553156,0.7649,2522.8,2522.5,3.96424585]
["bitfinex","ETHUSD",1749347553333,0.7649,2522.8,2522.6,3.96416389]
["bitfinex","ETHUSD",1749347554556,0.7649,2522.8,2522.5,10.38426928]
["bitfinex","ETHUSD",1749347554941,0.7649,2522.8,2522.6,3.96416106]
["bitfinex","ETHUSD",1749347555572,17.134,2522.7,2522.6,3.96416106]
["bitfinex","ETHUSD",1749347558856,17.134,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347560259,17.134,2522.7,2522.5,10.38425928]
["bitfinex","ETHUSD",1749347560451,17.134,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347561055,17.134,2522.7,2522.5,10.38026269]
["bitfinex","ETHUSD",1749347562093,17.134,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749347563759,17.134,2522.7,2522.5,10.38029295]
["bitfinex","ETHUSD",1749347563964,17.134,2522.7,2522.5,6.416]
["bitfinex","ETHUSD",1749347564165,17.134,2522.7,2522.4,19.96442919]
["bitfinex","ETHUSD",1749347564365,17.134,2522.7,2522.4,26.37842919]
["bitfinex","ETHUSD",1749347565385,17.134,2522.7,2522.5,3.96430238]
["bitfinex","ETHUSD",1749347566261,17.134,2522.7,2522.4,26.37840417]
["bitfinex","ETHUSD",1749347566464,17.134,2522.7,2522.5,3.96432005]
["bitfinex","ETHUSD",1749347566801,17.134,2522.7,2522.5,3.96430203]
["bitfinex","ETHUSD",1749347570004,1.647,2522.6,2522.5,3.96430203]
["bitfinex","ETHUSD",1749347570595,1.647,2522.6,2522.4,22.412]
["bitfinex","ETHUSD",1749347570902,1.647,2522.6,2522.4,26.37639232]
["bitfinex","ETHUSD",1749347571198,1.647,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749347571600,1.647,2522.6,2522.4,26.37642228]
["bitfinex","ETHUSD",1749347571808,1.647,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749347572180,1.647,2522.6,2522.4,19.96439838]
["bitfinex","ETHUSD",1749347572372,1.647,2522.6,2522.5,10.37632111]
["bitfinex","ETHUSD",1749347572703,1.647,2522.6,2522.5,6.412]
["bitfinex","ETHUSD",1749347572893,8.51103893,2522.6,2522.4,6.412]
["bitfinex","ETHUSD",1749347573204,8.51103893,2522.6,2522.2,6.412]
["bitfinex","ETHUSD",1749347573205,1.71344419,2522.5,2522.2,6.412]
["bitfinex","ETHUSD",1749347573507,4.54959395,2522.4,2522.2,6.412]
["bitfinex","ETHUSD",1749347573713,0.95104419,2522.3,2522.2,6.412]
["bitfinex","ETHUSD",1749347574005,3.59854976,2522.4,2522.2,6.412]
["bitfinex","ETHUSD",1749347574205,1.86986403,2522.4,2522.2,6.412]
["bitfinex","ETHUSD",1749347574502,0.7624,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347574708,0.95062412,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347575606,0.7624,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347575807,0.95047762,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749347576213,0.95047762,2522.4,2522.2,6.412]
["bitfinex","ETHUSD",1749347576214,0.7624,2522.5,2522.2,10.37671842]
["bitfinex","ETHUSD",1749347576917,0.95037967,2522.4,2522.2,10.37671842]
["bitfinex","ETHUSD",1749347577117,0.7624,2522.5,2522.2,10.37671842]
["bitfinex","ETHUSD",1749347577923,1.74874112,2522.5,2522.2,10.37671842]
["bitfinex","ETHUSD",1749347578977,1.74874112,2522.5,2522.2,6.412]
["bitfinex","ETHUSD",1749347579311,0.95028337,2522.4,2522.1,10.37784016]
["bitfinex","ETHUSD",1749347579481,1.74874112,2522.5,2522.1,10.37784016]
["bitfinex","ETHUSD",1749347579682,0.9501962,2522.4,2522.2,3.96477681]
["bitfinex","ETHUSD",1749347579908,1.74874112,2522.5,2522.2,3.96477681]
["bitfinex","ETHUSD",1749347580115,2.52226525,2522.4,2522.2,3.96477681]
["bitfinex","ETHUSD",1749347580337,1.57207359,2522.4,2522.2,3.96477681]
["bitfinex","ETHUSD",1749347581184,1.74874112,2522.5,2522.2,3.96477681]
["bitfinex","ETHUSD",1749347581398,0.95012235,2522.4,2522.2,3.96477681]
["bitfinex","ETHUSD",1749347581718,1.74874112,2522.5,2522.2,3.96477681]
["bitfinex","ETHUSD",1749347581917,8.51327271,2522.4,2522.0,16.0]
["bitfinex","ETHUSD",1749347582086,1.02620138,2522.3,2522.1,6.413]
["bitfinex","ETHUSD",1749347583195,1.02620138,2522.3,2521.9,19.96519573]
["bitfinex","ETHUSD",1749347583390,1.02620138,2522.3,2521.9,22.413]
["bitfinex","ETHUSD",1749347583716,1.02620138,2522.3,2521.9,26.37814429]
["bitfinex","ETHUSD",1749347584495,0.85892411,2522.2,2521.9,16.0]
["bitfinex","ETHUSD",1749347584700,5.28177387,2522.2,2521.9,3.96513963]
["bitfinex","ETHUSD",1749347585428,5.28177387,2522.2,2522.0,3.96507294]
["bitfinex","ETHUSD",1749347585429,1.68322411,2522.2,2522.0,3.96507294]
["bitfinex","ETHUSD",1749347586302,0.8243,2522.2,2522.0,3.96507294]
["bitfinex","ETHUSD",1749347587900,4.79381877,2522.4,2522.0,3.96507294]
["bitfinex","ETHUSD",1749347588203,4.42284976,2522.4,2522.1,3.96494393]
["bitfinex","ETHUSD",1749347588735,0.94964774,2522.3,2522.1,3.96494393]
["bitfinex","ETHUSD",1749347589898,4.42284976,2522.4,2522.1,3.96494393]
["bitfinex","ETHUSD",1749347590100,3.59854976,2522.2,2521.7,0.8026]
["bitfinex","ETHUSD",1749347590295,3.59854976,2522.0,2521.6,4.35945737]
["bitfinex","ETHUSD",1749347590496,0.8243,2521.7,2520.7,0.7704]
["bitfinex","ETHUSD",1749347590712,4.04083474,2521.6,2521.2,3.96627886]
["bitfinex","ETHUSD",1749347590998,8.00666834,2521.6,2521.1,3.96642978]
["bitfinex","ETHUSD",1749347591197,4.04083474,2521.6,2521.2,3.9662619]
["bitfinex","ETHUSD",1749347592010,4.04083474,2521.6,2521.1,16.0]
["bitfinex","ETHUSD",1749347592210,3.59854976,2521.2,2520.9,3.96680563]
["bitfinex","ETHUSD",1749347592436,1.643,2521.1,2520.8,11.134]
["bitfinex","ETHUSD",1749347592645,1.643,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749347593015,1.643,2521.1,2521.0,16.0]
["bitfinex","ETHUSD",1749347593748,1.643,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749347594146,1.643,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347599534,17.14,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347599834,18.784,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347601158,17.14,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347601326,18.784,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347616761,18.784,2521.2,2521.1,10.38152254]
["bitfinex","ETHUSD",1749347617155,18.784,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347617356,18.784,2521.2,2521.1,10.38152254]
["bitfinex","ETHUSD",1749347617953,18.784,2521.2,2521.1,6.415]
["bitfinex","ETHUSD",1749347618154,18.784,2521.2,2521.1,10.38152254]
["bitfinex","ETHUSD",1749347621549,18.784,2521.2,2521.1,10.38252254]
["bitfinex","ETHUSD",1749347621750,18.784,2521.2,2521.1,6.416]
["bitfinex","ETHUSD",1749347621957,18.784,2521.2,2521.0,22.416]
["bitfinex","ETHUSD",1749347622177,18.784,2521.2,2521.0,26.38263339]
["bitfinex","ETHUSD",1749347622591,18.784,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749347646343,18.784,2521.2,2521.1,20.72102254]
["bitfinex","ETHUSD",1749347647131,18.784,2521.2,2521.1,19.96652254]
["bitfinex","ETHUSD",1749347647331,18.784,2521.2,2521.1,26.38152254]
["bitfinex","ETHUSD",1749347656101,1.644,2521.2,2521.1,26.38152254]
["bitfinex","ETHUSD",1749347659664,3.6056,2521.2,2520.8,3.96697891]
["bitfinex","ETHUSD",1749347659862,4.4326,2521.2,2521.0,3.96661367]
["bitfinex","ETHUSD",1749347660156,4.4326,2521.2,2521.1,6.415]
["bitfinex","ETHUSD",1749347660448,4.4326,2521.2,2521.0,3.96661367]
["bitfinex","ETHUSD",1749347660655,4.4326,2521.2,2521.0,10.38161367]
["bitfinex","ETHUSD",1749347660855,2.15776,2521.1,2521.0,10.38161367]
["bitfinex","ETHUSD",1749347661016,4.4326,2521.2,2521.0,10.38161367]
["bitfinex","ETHUSD",1749347662998,0.827,2521.1,2520.6,0.40052704]
["bitfinex","ETHUSD",1749347663157,0.827,2520.8,2520.5,3.96731671]
["bitfinex","ETHUSD",1749347663322,0.827,2520.8,2520.6,3.96730231]
["bitfinex","ETHUSD",1749347664226,1.91105498,2520.8,2520.6,3.96730231]
["bitfinex","ETHUSD",1749347666522,0.827,2520.8,2520.6,3.96730231]
["bitfinex","ETHUSD",1749347676494,0.827,2520.8,2520.5,6.415]
["bitfinex","ETHUSD",1749347676697,0.827,2520.8,2520.4,26.38354418]
["bitfinex","ETHUSD",1749347676861,0.827,2520.8,2520.4,22.416]
["bitfinex","ETHUSD",1749347677061,0.827,2520.8,2520.5,3.96745437]
["bitfinex","ETHUSD",1749347677286,1.94787587,2520.8,2520.5,3.96745437]
["bitfinex","ETHUSD",1749347677473,1.94787587,2520.8,2520.6,3.96724986]
["bitfinex","ETHUSD",1749347678697,0.827,2520.8,2520.6,3.96724986]
["bitfinex","ETHUSD",1749347679467,17.148,2520.7,2520.6,3.96724986]
["bitfinex","ETHUSD",1749347684300,18.792,2520.7,2520.6,3.96724986]
["bitfinex","ETHUSD",1749347686002,18.792,2520.7,2520.6,10.38324986]
["bitfinex","ETHUSD",1749347689704,17.148,2520.7,2520.6,10.38324986]
["bitfinex","ETHUSD",1749347689906,18.792,2520.7,2520.6,11.15444986]
["bitfinex","ETHUSD",1749347692512,18.792,2520.7,2520.6,27.15444986]
["bitfinex","ETHUSD",1749347709939,18.792,2520.7,2520.6,26.38324986]
["bitfinex","ETHUSD",1749347711348,1.644,2520.7,2520.6,26.38324986]
["bitfinex","ETHUSD",1749347713233,1.644,2520.7,2520.6,29.00229416]
["bitfinex","ETHUSD",1749347713439,1.644,2520.7,2520.6,29.83349416]
["bitfinex","ETHUSD",1749347719553,17.147,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347719760,18.79,2521.1,2521.0,26.38067988]
["bitfinex","ETHUSD",1749347724090,18.79,2521.1,2520.8,3.96693199]
["bitfinex","ETHUSD",1749347724091,19.5628,2521.1,2520.8,3.96693199]
["bitfinex","ETHUSD",1749347724258,2.21818443,2521.0,2520.9,10.38083724]
["bitfinex","ETHUSD",1749347727395,19.5628,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347727553,20.51437464,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749347727753,20.51437464,2521.1,2520.9,3.96677379]
["bitfinex","ETHUSD",1749347727956,19.5628,2521.1,2521.0,6.414]
["bitfinex","ETHUSD",1749347728154,20.51438536,2521.1,2521.0,6.414]
["bitfinex","ETHUSD",1749347728355,22.5658239,2521.1,2521.0,6.414]
["bitfinex","ETHUSD",1749347729273,20.51438536,2521.1,2521.0,10.38067988]
["bitfinex","ETHUSD",1749347735193,20.51438536,2521.1,2520.8,3.96696191]
["bitfinex","ETHUSD",1749347735397,1.643,2521.0,2520.9,10.37974491]
["bitfinex","ETHUSD",1749347735693,1.643,2521.0,2520.9,3.96674491]
["bitfinex","ETHUSD",1749347735894,0.7746,2520.9,2520.5,16.0]
["bitfinex","ETHUSD",1749347736056,0.95174356,2520.8,2520.6,3.96722691]
["bitfinex","ETHUSD",1749347736258,0.95178341,2520.7,2520.6,10.38022691]
["bitfinex","ETHUSD",1749347736492,0.95149582,2520.7,2520.6,10.38022691]
["bitfinex","ETHUSD",1749347736697,0.95149571,2520.7,2520.6,10.38022691]
["bitfinex","ETHUSD",1749347736991,0.7746,2520.9,2520.6,10.38022691]
["bitfinex","ETHUSD",1749347737196,0.95148054,2520.8,2520.7,3.9671197]
["bitfinex","ETHUSD",1749347737780,0.7746,2520.9,2520.7,3.9671197]
["bitfinex","ETHUSD",1749347738571,0.7746,2520.9,2520.6,6.413]
["bitfinex","ETHUSD",1749347738808,0.7746,2520.9,2520.7,3.96712627]
["bitfinex","ETHUSD",1749347742917,0.7746,2520.9,2520.6,10.38017907]
["bitfinex","ETHUSD",1749347743612,0.9507718,2520.8,2520.6,10.38017907]
["bitfinex","ETHUSD",1749347743912,0.7746,2520.9,2520.6,3.96717907]
["bitfinex","ETHUSD",1749347744118,1.38816334,2520.8,2520.6,10.38117907]
["bitfinex","ETHUSD",1749347744409,0.7746,2520.9,2520.6,10.38117907]
["bitfinex","ETHUSD",1749347746124,0.95063026,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347746327,0.7746,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347750734,17.149,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347755567,17.149,2520.8,2520.3,4.00483728]
["bitfinex","ETHUSD",1749347755568,17.149,2520.8,2520.3,1.1665119]
["bitfinex","ETHUSD",1749347755765,1.7149,2520.7,2520.5,3.96739209]
["bitfinex","ETHUSD",1749347755953,1.7149,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749347756156,1.7149,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749347756356,1.7149,2520.7,2520.5,3.96737427]
["bitfinex","ETHUSD",1749347757153,1.7149,2520.7,2520.4,19.96748675]
["bitfinex","ETHUSD",1749347757364,1.7149,2520.7,2520.5,10.38144947]
["bitfinex","ETHUSD",1749347759437,1.7149,2520.7,2520.5,6.414]
["bitfinex","ETHUSD",1749347760579,1.642,2520.6,2520.5,10.38146677]
["bitfinex","ETHUSD",1749347768179,1.642,2520.6,2520.4,16.0]
["bitfinex","ETHUSD",1749347768404,1.78488672,2520.5,2520.3,6.413]
["bitfinex","ETHUSD",1749347768743,0.8325,2520.5,2520.3,6.413]
["bitfinex","ETHUSD",1749347769508,0.95211818,2520.4,2520.3,6.413]
["bitfinex","ETHUSD",1749347769906,0.95211818,2520.4,2520.1,3.96801177]
["bitfinex","ETHUSD",1749347770106,0.8325,2520.5,2520.2,6.413]
["bitfinex","ETHUSD",1749347770345,0.8325,2520.5,2520.2,10.38091072]
["bitfinex","ETHUSD",1749347770544,0.8325,2520.5,2520.3,3.9677816]
["bitfinex","ETHUSD",1749347772611,1.275606,2520.5,2520.1,16.0]
["bitfinex","ETHUSD",1749347772847,0.8325,2520.5,2520.1,10.38104998]
["bitfinex","ETHUSD",1749347773034,0.95157208,2520.4,2520.1,10.38104998]
["bitfinex","ETHUSD",1749347773235,0.8325,2520.5,2520.1,10.38104998]
["bitfinex","ETHUSD",1749347773415,0.95141339,2520.4,2520.1,10.38104998]
["bitfinex","ETHUSD",1749347773626,0.8325,2520.5,2520.1,10.38104998]
["bitfinex","ETHUSD",1749347774019,0.8325,2520.5,2520.1,3.96804998]
["bitfinex","ETHUSD",1749347774224,0.8079,2520.3,2520.0,6.413]
["bitfinex","ETHUSD",1749347775535,0.8079,2520.3,2520.0,10.38123675]
["bitfinex","ETHUSD",1749347777449,0.8079,2520.3,2520.0,6.413]
["bitfinex","ETHUSD",1749347777754,0.8079,2520.3,2520.0,10.38122426]
["bitfinex","ETHUSD",1749347779156,0.8079,2520.3,2520.1,3.96806809]
["bitfinex","ETHUSD",1749347781026,0.8079,2520.3,2520.0,10.38120513]
["bitfinex","ETHUSD",1749347781227,0.7681,2520.5,2520.3,3.96766624]
["bitfinex","ETHUSD",1749347781439,1.642,2520.4,2520.3,3.96766624]
["bitfinex","ETHUSD",1749347782132,1.642,2520.4,2520.3,3.96769512]
["bitfinex","ETHUSD",1749347782331,1.642,2520.4,2520.3,20.75949512]
["bitfinex","ETHUSD",1749347782530,1.642,2520.4,2520.3,27.17349512]
["bitfinex","ETHUSD",1749347783755,17.149,2520.8,2520.6,3.96725346]
["bitfinex","ETHUSD",1749347784093,1.642,2520.7,2520.6,3.96725346]
["bitfinex","ETHUSD",1749347791347,1.642,2520.7,2520.6,10.37925346]
["bitfinex","ETHUSD",1749347803963,1.642,2520.7,2520.6,6.412]
["bitfinex","ETHUSD",1749347804267,2.4101,2520.7,2520.6,6.411]
["bitfinex","ETHUSD",1749347804567,4.36601,2520.7,2520.4,10.37852403]
["bitfinex","ETHUSD",1749347806430,4.36601,2520.7,2520.5,3.96743922]
["bitfinex","ETHUSD",1749347808352,4.36601,2520.7,2520.4,6.411]
["bitfinex","ETHUSD",1749347808576,4.36601,2520.7,2520.4,10.37859007]
["bitfinex","ETHUSD",1749347809227,0.9510883,2520.6,2520.4,10.37859007]
["bitfinex","ETHUSD",1749347809431,2.60681237,2520.6,2520.4,10.37859007]
["bitfinex","ETHUSD",1749347810175,0.95145613,2520.5,2520.4,10.37859007]
["bitfinex","ETHUSD",1749347818449,1.641,2520.5,2520.4,10.37859007]
["bitfinex","ETHUSD",1749347819853,17.149,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347820149,20.11299746,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347820445,19.74139369,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347820814,20.1130343,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347821015,19.74139369,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347830097,18.10039369,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749347830297,19.74139369,2520.8,2520.7,4.79555198]
["bitfinex","ETHUSD",1749347830464,18.79,2520.8,2520.7,4.79555198]
["bitfinex","ETHUSD",1749347835188,18.79,2520.8,2520.7,24.39757736]
["bitfinex","ETHUSD",1749347835781,18.79,2520.8,2520.7,20.79555198]
["bitfinex","ETHUSD",1749347840208,18.79,2520.8,2520.7,24.39757736]
["bitfinex","ETHUSD",1749347843985,18.79,2520.8,2520.7,29.11757736]
["bitfinex","ETHUSD",1749347844187,1.641,2520.8,2520.7,29.11757736]
["bitfinex","ETHUSD",1749347849806,1.641,2520.8,2520.7,24.39757736]
["bitfinex","ETHUSD",1749347851837,1.641,2520.8,2520.7,26.37515198]
["bitfinex","ETHUSD",1749347862166,1.641,2520.8,2520.7,27.20355198]
["bitfinex","ETHUSD",1749347862563,0.8127,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749347862733,2.4527,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749347863451,2.4527,2521.4,2521.3,19.9662079]
["bitfinex","ETHUSD",1749347865157,2.4527,2521.4,2521.3,20.36148724]
["bitfinex","ETHUSD",1749347865784,17.146,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347865953,18.785,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347866664,18.785,2521.5,2521.4,20.7944506]
["bitfinex","ETHUSD",1749347867454,17.146,2521.5,2521.4,26.0644506]
["bitfinex","ETHUSD",1749347867639,1.639,2521.5,2521.4,26.0644506]
["bitfinex","ETHUSD",1749347868065,1.639,2521.5,2521.4,26.26313757]
["bitfinex","ETHUSD",1749347880979,1.639,2521.5,2521.4,31.0910506]
["bitfinex","ETHUSD",1749347890694,1.639,2521.5,2521.4,24.6860506]
["bitfinex","ETHUSD",1749347890899,1.639,2521.5,2521.4,31.0900506]
["bitfinex","ETHUSD",1749347891472,1.639,2521.5,2521.4,24.6860506]
["bitfinex","ETHUSD",1749347891677,1.639,2521.5,2521.4,31.0900506]
["bitfinex","ETHUSD",1749347894399,1.639,2521.5,2521.4,26.3700506]
["bitfinex","ETHUSD",1749347895206,1.639,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347895381,1.639,2521.5,2521.4,26.3700506]
["bitfinex","ETHUSD",1749347905894,1.639,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347906320,2.4674,2521.5,2521.4,26.3700506]
["bitfinex","ETHUSD",1749347909219,2.4674,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347909423,2.4674,2521.5,2521.4,26.3700506]
["bitfinex","ETHUSD",1749347921509,2.4674,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347921825,4.42824,2521.5,2521.4,22.403]
["bitfinex","ETHUSD",1749347922028,4.42824,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749347922226,4.42824,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347924961,4.42824,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749347925334,4.42824,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347929052,4.42824,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749347929254,4.42824,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347932342,2.4674,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347935964,1.639,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347938579,18.781,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347939244,18.779,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347941938,18.779,2521.5,2521.4,20.7508506]
["bitfinex","ETHUSD",1749347944267,18.779,2521.5,2521.4,27.1538506]
["bitfinex","ETHUSD",1749347946048,18.779,2521.5,2521.4,30.75587598]
["bitfinex","ETHUSD",1749347950545,18.779,2521.5,2521.4,35.47587598]
["bitfinex","ETHUSD",1749347957770,18.779,2521.5,2521.4,31.8728506]
["bitfinex","ETHUSD",1749347958648,18.6813,2521.5,2521.4,31.8728506]
["bitfinex","ETHUSD",1749347961398,1.637,2521.5,2521.4,31.8728506]
["bitfinex","ETHUSD",1749347962505,1.637,2521.5,2521.4,31.0880506]
["bitfinex","ETHUSD",1749347966212,1.637,2521.5,2521.4,31.0870506]
["bitfinex","ETHUSD",1749347967819,1.637,2521.5,2521.4,24.6860506]
["bitfinex","ETHUSD",1749347967820,2.4571,2521.5,2521.4,24.6860506]
["bitfinex","ETHUSD",1749347967980,2.4571,2521.5,2521.4,31.0870506]
["bitfinex","ETHUSD",1749347968380,2.4571,2521.5,2521.4,26.3670506]
["bitfinex","ETHUSD",1749347969890,1.637,2521.5,2521.4,26.3670506]
["bitfinex","ETHUSD",1749347973109,1.637,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749347973309,1.637,2521.5,2521.4,26.3670506]
["bitfinex","ETHUSD",1749347979143,0.8201,2521.4,2521.2,0.39515763]
["bitfinex","ETHUSD",1749347979292,0.8201,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749347997728,0.8201,2521.4,2521.3,10.3672079]
["bitfinex","ETHUSD",1749347998148,0.8201,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749348001265,18.779,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749348001458,20.73633,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749348001930,20.73633,2521.5,2521.0,16.0]
["bitfinex","ETHUSD",1749348001931,21.53063,2521.5,2521.2,6.401]
["bitfinex","ETHUSD",1749348002132,21.53063,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749348002332,22.48155802,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749348003238,22.48155802,2521.5,2521.3,3.96614854]
["bitfinex","ETHUSD",1749348003427,2.2481558,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749348004423,0.7943,2521.3,2520.7,19.96705939]
["bitfinex","ETHUSD",1749348004628,0.7943,2521.3,2520.9,19.96671195]
["bitfinex","ETHUSD",1749348004823,2.2481558,2521.4,2520.5,3.9674358]
["bitfinex","ETHUSD",1749348004824,0.7943,2521.0,2520.5,3.9673878]
["bitfinex","ETHUSD",1749348005033,8.6491558,2521.4,2519.4,6.35106363]
["bitfinex","ETHUSD",1749348005034,6.58581897,2520.7,2520.1,0.7808]
["bitfinex","ETHUSD",1749348005231,1.636,2520.6,2520.1,0.7808]
["bitfinex","ETHUSD",1749348005574,0.7943,2520.5,2519.7,5.5008]
["bitfinex","ETHUSD",1749348005770,0.7943,2520.5,2519.9,3.96840675]
["bitfinex","ETHUSD",1749348005771,4.55502287,2520.4,2519.9,3.96840675]
["bitfinex","ETHUSD",1749348005926,6.79210266,2520.6,2520.0,16.0]
["bitfinex","ETHUSD",1749348005927,2.67712114,2520.3,2520.0,16.0]
["bitfinex","ETHUSD",1749348006131,17.144,2520.2,2520.1,3.96808161]
["bitfinex","ETHUSD",1749348006973,17.144,2520.2,2520.1,10.36908161]
["bitfinex","ETHUSD",1749348007135,18.78,2520.2,2520.1,10.36908161]
["bitfinex","ETHUSD",1749348008266,18.78,2520.2,2520.1,26.36908161]
["bitfinex","ETHUSD",1749348011172,18.78,2520.2,2520.1,27.14988161]
["bitfinex","ETHUSD",1749348011543,1.636,2520.2,2520.1,27.14988161]
["bitfinex","ETHUSD",1749348014466,1.636,2520.2,2520.1,27.69988161]
["bitfinex","ETHUSD",1749348014666,17.9403,2521.2,2520.5,4.74818439]
["bitfinex","ETHUSD",1749348014869,17.9403,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348015373,19.5763,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348015874,17.146,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348016075,18.782,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348016836,18.782,2521.2,2521.1,10.36852254]
["bitfinex","ETHUSD",1749348028837,17.146,2521.2,2521.1,26.36852254]
["bitfinex","ETHUSD",1749348029088,17.146,2521.2,2521.1,27.18512254]
["bitfinex","ETHUSD",1749348029089,18.782,2521.2,2521.1,27.18512254]
["bitfinex","ETHUSD",1749348029505,17.146,2521.2,2521.1,27.18512254]
["bitfinex","ETHUSD",1749348029800,18.782,2521.2,2521.1,27.18512254]
["bitfinex","ETHUSD",1749348033202,18.782,2521.2,2521.0,4.72]
["bitfinex","ETHUSD",1749348033507,18.782,2521.2,2521.0,10.36767877]
["bitfinex","ETHUSD",1749348033661,18.782,2521.2,2521.0,6.401]
["bitfinex","ETHUSD",1749348034291,18.782,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348036374,17.146,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348036574,18.781,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348036984,17.146,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348037388,18.781,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749348040390,19.5921,2521.2,2521.1,10.36752254]
["bitfinex","ETHUSD",1749348040591,19.5921,2521.2,2520.7,24.68710319]
["bitfinex","ETHUSD",1749348040592,21.55131,2521.2,2520.7,16.0]
["bitfinex","ETHUSD",1749348040826,0.95007208,2521.1,2520.8,6.401]
["bitfinex","ETHUSD",1749348040984,0.8111,2520.8,2520.4,3.96752587]
["bitfinex","ETHUSD",1749348041177,0.8111,2520.8,2520.5,10.36843674]
["bitfinex","ETHUSD",1749348041396,0.8111,2520.8,2520.5,10.36846355]
["bitfinex","ETHUSD",1749348041617,0.44149923,2520.7,2520.5,10.36846355]
["bitfinex","ETHUSD",1749348041920,1.635,2520.6,2520.5,10.36846355]
["bitfinex","ETHUSD",1749348042418,2.4461,2520.6,2520.1,3.96803745]
["bitfinex","ETHUSD",1749348042620,2.4461,2520.6,2520.3,16.0]
["bitfinex","ETHUSD",1749348042836,0.8111,2520.5,2520.1,3.96797791]
["bitfinex","ETHUSD",1749348042992,0.8111,2520.5,2519.7,0.7664]
["bitfinex","ETHUSD",1749348042993,1.85696623,2520.5,2520.2,6.403]
["bitfinex","ETHUSD",1749348043192,1.85696623,2520.5,2520.2,10.37093857]
["bitfinex","ETHUSD",1749348043525,1.85696623,2520.5,2520.2,6.403]
["bitfinex","ETHUSD",1749348043732,1.85696623,2520.5,2520.1,10.37103481]
["bitfinex","ETHUSD",1749348043938,0.8111,2520.4,2520.1,3.96803481]
["bitfinex","ETHUSD",1749348044129,1.55703519,2520.4,2520.1,10.37103481]
["bitfinex","ETHUSD",1749348044306,0.8111,2520.4,2520.1,10.37103481]
["bitfinex","ETHUSD",1749348044831,0.8111,2520.4,2520.2,3.96793651]
["bitfinex","ETHUSD",1749348045017,0.8111,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749348045420,6.84449923,2520.7,2520.2,3.96793127]
["bitfinex","ETHUSD",1749348045421,0.44149923,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348045622,6.58494762,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348045804,5.636,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348046135,2.4471,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348046894,2.4471,2520.7,2520.5,3.96741845]
["bitfinex","ETHUSD",1749348047308,0.8111,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348047545,2.4471,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348047951,3.4271526,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348048457,1.637,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749348049227,1.637,2520.7,2520.5,3.96743411]
["bitfinex","ETHUSD",1749348049421,1.637,2520.7,2520.4,3.96748092]
["bitfinex","ETHUSD",1749348050561,0.8111,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749348051230,0.8111,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749348051650,0.8111,2520.6,2520.3,10.37072512]
["bitfinex","ETHUSD",1749348051651,0.8111,2520.6,2520.4,3.96753958]
["bitfinex","ETHUSD",1749348052547,0.8111,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749348052746,0.8111,2520.6,2520.3,10.37072512]
["bitfinex","ETHUSD",1749348052747,0.8111,2520.6,2520.4,3.9676176]
["bitfinex","ETHUSD",1749348053251,1.15070684,2520.6,2520.4,6.41]
["bitfinex","ETHUSD",1749348053426,1.15070684,2520.6,2520.4,10.37760774]
["bitfinex","ETHUSD",1749348055040,1.15070684,2520.6,2520.3,10.37772214]
["bitfinex","ETHUSD",1749348057938,1.15070684,2520.6,2520.3,3.96772214]
["bitfinex","ETHUSD",1749348059166,1.15070684,2520.6,2519.9,0.40255935]
["bitfinex","ETHUSD",1749348059167,0.8277,2520.5,2519.9,0.40255935]
["bitfinex","ETHUSD",1749348059335,4.79525109,2520.5,2520.0,10.37724401]
["bitfinex","ETHUSD",1749348059527,0.60825484,2520.4,2520.0,10.37724401]
["bitfinex","ETHUSD",1749348059862,0.60825484,2520.4,2520.1,3.96808883]
["bitfinex","ETHUSD",1749348061176,0.8277,2520.3,2520.0,10.3771804]
["bitfinex","ETHUSD",1749348061526,0.8277,2520.3,2520.1,3.96808747]
["bitfinex","ETHUSD",1749348061822,0.8277,2520.3,2520.0,10.37719646]
["bitfinex","ETHUSD",1749348062047,1.36804518,2520.3,2520.1,3.96808865]
["bitfinex","ETHUSD",1749348062258,0.8277,2520.3,2520.0,3.96819782]
["bitfinex","ETHUSD",1749348062460,0.8277,2520.3,2520.1,3.9680224]
["bitfinex","ETHUSD",1749348062853,0.8277,2520.3,2520.0,3.96818416]
["bitfinex","ETHUSD",1749348063466,0.8277,2520.3,2519.8,3.96853408]
["bitfinex","ETHUSD",1749348063630,0.8277,2520.3,2519.9,3.96828402]
["bitfinex","ETHUSD",1749348064026,0.54035856,2520.2,2519.9,3.96828402]
["bitfinex","ETHUSD",1749348064268,0.8277,2520.0,2519.8,19.96850523]
["bitfinex","ETHUSD",1749348064470,0.8277,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348066141,1.43595484,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1749348066347,1.638,2520.3,2520.2,3.96778651]
["bitfinex","ETHUSD",1749348069862,1.638,2520.3,2520.1,3.96801163]
["bitfinex","ETHUSD",1749348070443,1.638,2520.3,2520.0,3.96820164]
["bitfinex","ETHUSD",1749348071065,1.638,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749348071271,2.89668499,2520.3,2520.1,3.96802745]
["bitfinex","ETHUSD",1749348071472,0.95128951,2520.2,2520.0,3.96817309]
["bitfinex","ETHUSD",1749348071770,1.94539548,2520.3,2519.9,3.9683528]
["bitfinex","ETHUSD",1749348071969,0.95131591,2520.2,2519.9,3.9683528]
["bitfinex","ETHUSD",1749348072147,0.8277,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749348072466,0.8277,2520.3,2520.1,3.96799543]
["bitfinex","ETHUSD",1749348072649,2.58936671,2520.2,2520.1,3.96799543]
["bitfinex","ETHUSD",1749348073187,2.58936671,2520.2,2520.0,3.96817273]
["bitfinex","ETHUSD",1749348073363,1.638,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749348073564,2.58934005,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749348077173,2.58934005,2520.2,2520.0,3.96825367]
["bitfinex","ETHUSD",1749348077363,1.638,2520.2,2520.0,3.96825367]
["bitfinex","ETHUSD",1749348078293,1.94539548,2520.2,2520.0,3.96825367]
["bitfinex","ETHUSD",1749348080793,1.638,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749348080970,19.74143958,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749348081692,19.74143958,2520.2,2520.0,3.96820151]
["bitfinex","ETHUSD",1749348081908,18.79,2520.2,2520.0,3.96820151]
["bitfinex","ETHUSD",1749348082209,0.95153014,2520.1,2519.9,3.96830557]
["bitfinex","ETHUSD",1749348082505,18.79,2520.2,2520.0,3.96825164]
["bitfinex","ETHUSD",1749348082682,18.79,2520.2,2519.8,3.9684623]
["bitfinex","ETHUSD",1749348082683,2.91338387,2520.1,2519.8,3.9684623]
["bitfinex","ETHUSD",1749348082882,0.95166018,2520.0,2519.8,3.9684623]
["bitfinex","ETHUSD",1749348083098,0.7959,2520.0,2519.8,3.9684623]
["bitfinex","ETHUSD",1749348083682,0.7959,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348083916,1.74756668,2520.0,2519.8,3.96848524]
["bitfinex","ETHUSD",1749348084151,0.7959,2520.0,2519.8,3.96848524]
["bitfinex","ETHUSD",1749348085401,2.950667,2520.0,2519.7,6.408]
["bitfinex","ETHUSD",1749348085603,2.950667,2520.0,2519.8,3.96854331]
["bitfinex","ETHUSD",1749348086325,0.7959,2520.0,2519.8,3.96854331]
["bitfinex","ETHUSD",1749348086637,19.5859,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348086935,0.95169441,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348087141,0.95169441,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348087533,19.5859,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348087738,2.9103615,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348087938,0.9517715,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348088716,0.95187417,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348092683,0.95198051,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749348093780,0.95198051,2520.0,2519.6,4.35809935]
["bitfinex","ETHUSD",1749348093928,1.74788051,2519.9,2519.7,10.37371173]
["bitfinex","ETHUSD",1749348094128,0.7959,2519.9,2519.7,10.37371173]
["bitfinex","ETHUSD",1749348096470,0.7959,2519.9,2519.4,16.7959]
["bitfinex","ETHUSD",1749348096670,0.7959,2519.9,2519.3,10.37422946]
["bitfinex","ETHUSD",1749348096671,0.7959,2519.7,2519.3,10.37422946]
["bitfinex","ETHUSD",1749348096832,0.7959,2519.7,2519.4,3.96918773]
["bitfinex","ETHUSD",1749348096833,3.16354652,2519.6,2519.4,3.96918773]
["bitfinex","ETHUSD",1749348097033,1.64,2519.6,2519.4,3.96918773]
["bitfinex","ETHUSD",1749348098575,1.64,2519.6,2519.4,3.96909836]
["bitfinex","ETHUSD",1749348099073,1.64,2519.6,2519.3,10.37434152]
["bitfinex","ETHUSD",1749348099275,1.64,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749348100065,0.7959,2519.5,2518.8,0.7959]
["bitfinex","ETHUSD",1749348100247,1.03949,2519.5,2519.0,3.96970298]
["bitfinex","ETHUSD",1749348100447,1.03949,2519.5,2519.1,3.96965274]
["bitfinex","ETHUSD",1749348102186,1.03949,2519.5,2519.0,3.96972304]
["bitfinex","ETHUSD",1749348102332,1.03949,2519.5,2519.1,3.96956516]
["bitfinex","ETHUSD",1749348102535,0.66483776,2519.4,2519.0,3.96974979]
["bitfinex","ETHUSD",1749348102778,0.66483776,2519.4,2519.0,3.96975483]
["bitfinex","ETHUSD",1749348102961,0.66483776,2519.4,2519.0,16.0]
["bitfinex","ETHUSD",1749348103276,0.66483776,2519.4,2519.1,3.9696558]
["bitfinex","ETHUSD",1749348103642,1.03949,2519.5,2519.1,3.9696558]
["bitfinex","ETHUSD",1749348105385,0.24359,2519.5,2519.1,3.9696558]
["bitfinex","ETHUSD",1749348105586,0.7959,2519.4,2519.1,3.9696558]
["bitfinex","ETHUSD",1749348106082,0.7959,2519.4,2519.0,3.96971639]
["bitfinex","ETHUSD",1749348106483,0.7959,2519.4,2519.1,3.96964012]
["bitfinex","ETHUSD",1749348106704,0.7959,2519.4,2519.2,3.96950029]
["bitfinex","ETHUSD",1749348106896,0.7959,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749348107115,5.063849,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749348107809,4.267949,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749348108014,5.907949,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749348108485,1.907949,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749348108874,1.907949,2519.4,2519.2,3.96947442]
["bitfinex","ETHUSD",1749348109073,0.2151539,2519.3,2519.2,3.96947442]
["bitfinex","ETHUSD",1749348113017,0.2151539,2519.3,2519.0,10.37581846]
["bitfinex","ETHUSD",1749348113311,0.2151539,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749348113816,0.2151539,2519.3,2519.1,3.96963675]
["bitfinex","ETHUSD",1749348115218,0.9934539,2519.3,2518.8,1.20190971]
["bitfinex","ETHUSD",1749348115519,0.29014029,2519.2,2518.9,16.0]
["bitfinex","ETHUSD",1749348115692,0.29014029,2519.2,2519.0,3.96982603]
["bitfinex","ETHUSD",1749348117395,0.29014029,2519.2,2519.0,3.96980124]
["bitfinex","ETHUSD",1749348117724,0.29014029,2519.2,2518.9,19.96984894]
["bitfinex","ETHUSD",1749348118089,0.29014029,2519.2,2519.0,3.96978069]
["bitfinex","ETHUSD",1749348118585,0.29014029,2519.2,2518.9,19.96992341]
["bitfinex","ETHUSD",1749348118911,0.29014029,2519.2,2519.0,3.9698032]
["bitfinex","ETHUSD",1749348120023,0.29014029,2519.2,2518.8,3.97009868]
["bitfinex","ETHUSD",1749348120385,0.29014029,2519.2,2518.9,3.96984356]
["bitfinex","ETHUSD",1749348120586,0.29014029,2519.2,2518.8,3.97011314]
["bitfinex","ETHUSD",1749348120986,0.29014029,2519.2,2518.9,3.9699137]
["bitfinex","ETHUSD",1749348121200,0.29014029,2519.2,2519.0,3.96978488]
["bitfinex","ETHUSD",1749348122586,17.158,2519.1,2519.0,3.96978488]
["bitfinex","ETHUSD",1749348123190,19.00215942,2519.1,2518.9,3.96990111]
["bitfinex","ETHUSD",1749348123731,19.00215942,2519.1,2518.8,19.97011778]
["bitfinex","ETHUSD",1749348123911,19.00215942,2519.1,2518.7,4.36919572]
["bitfinex","ETHUSD",1749348123912,19.00215942,2519.1,2518.7,3.97022985]
["bitfinex","ETHUSD",1749348124230,19.00215942,2519.1,2518.8,3.9701385]
["bitfinex","ETHUSD",1749348124439,1.92922997,2519.0,2518.8,3.9701385]
["bitfinex","ETHUSD",1749348124794,1.92922997,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749348125622,1.92922997,2519.0,2518.7,3.97028771]
["bitfinex","ETHUSD",1749348125623,3.67869853,2519.0,2518.6,0.40252435]
["bitfinex","ETHUSD",1749348125790,3.67869853,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749348125791,1.92922997,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749348125998,17.158,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749348126235,18.10924607,2519.1,2518.9,3.96990555]
["bitfinex","ETHUSD",1749348126436,0.95163995,2519.0,2518.9,3.96990555]
["bitfinex","ETHUSD",1749348126800,17.158,2519.1,2518.8,3.97006506]
["bitfinex","ETHUSD",1749348127108,20.02027076,2519.1,2518.8,3.97006506]
["bitfinex","ETHUSD",1749348127936,20.02027076,2519.1,2518.7,4.73724196]
["bitfinex","ETHUSD",1749348127937,20.02027076,2519.1,2518.9,3.96997834]
["bitfinex","ETHUSD",1749348128110,20.02027076,2519.1,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348128311,0.95172771,2519.0,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348128510,20.02027076,2519.1,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348128708,0.95173046,2519.0,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348128910,20.02027076,2519.1,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348129304,0.95167605,2519.0,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348129512,20.02027076,2519.1,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348129746,0.9517826,2519.0,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348130032,20.02027076,2519.1,2518.8,3.97006896]
["bitfinex","ETHUSD",1749348130234,0.95177987,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749348130834,0.95177987,2519.0,2518.7,4.73724196]
["bitfinex","ETHUSD",1749348131043,20.02027076,2519.1,2518.8,3.97007758]
["bitfinex","ETHUSD",1749348131253,2.00789146,2519.0,2518.8,3.97007758]
["bitfinex","ETHUSD",1749348131552,1.05610698,2519.0,2518.7,3.97022266]
["bitfinex","ETHUSD",1749348131698,0.8269,2518.9,2518.5,3.97056779]
["bitfinex","ETHUSD",1749348131894,1.637,2518.8,2518.3,6.407]
["bitfinex","ETHUSD",1749348132254,1.55866025,2518.7,2518.3,3.97080932]
["bitfinex","ETHUSD",1749348132399,0.95191143,2518.6,2518.2,6.407]
["bitfinex","ETHUSD",1749348132598,0.60677923,2518.7,2518.5,3.97050659]
["bitfinex","ETHUSD",1749348132834,1.637,2518.8,2518.5,3.97050659]
["bitfinex","ETHUSD",1749348133054,0.95150928,2518.7,2518.3,3.97083097]
["bitfinex","ETHUSD",1749348133230,5.74901693,2518.6,2518.1,3.97123338]
["bitfinex","ETHUSD",1749348133431,4.92218038,2518.5,2518.0,3.97130919]
["bitfinex","ETHUSD",1749348133635,3.60389226,2518.3,2517.8,0.7875]
["bitfinex","ETHUSD",1749348133959,3.60389226,2518.3,2517.4,0.19886768]
["bitfinex","ETHUSD",1749348133960,3.34554438,2518.2,2517.6,3.97198948]
["bitfinex","ETHUSD",1749348134254,2.39446913,2518.2,2517.6,4.75948886]
["bitfinex","ETHUSD",1749348134412,2.39446913,2518.2,2517.8,3.97167817]
["bitfinex","ETHUSD",1749348135441,2.39446913,2518.2,2518.0,3.97127263]
["bitfinex","ETHUSD",1749348135651,1.637,2518.1,2518.0,3.97127263]
["bitfinex","ETHUSD",1749348136215,1.637,2518.1,2517.9,3.97150941]
["bitfinex","ETHUSD",1749348137057,1.637,2518.1,2517.9,3.97148395]
["bitfinex","ETHUSD",1749348138856,1.637,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749348140015,1.637,2518.1,2517.9,3.97150835]
["bitfinex","ETHUSD",1749348140821,1.88339,2518.1,2517.6,0.7875]
["bitfinex","ETHUSD",1749348141020,1.88339,2518.1,2517.7,3.97175049]
["bitfinex","ETHUSD",1749348141256,1.88339,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1749348141460,0.8269,2518.0,2517.5,10.38119046]
["bitfinex","ETHUSD",1749348141650,0.8269,2518.0,2517.7,3.97184411]
["bitfinex","ETHUSD",1749348142250,0.8269,2518.0,2517.8,3.97171088]
["bitfinex","ETHUSD",1749348142766,0.8269,2518.0,2517.7,3.97182516]
["bitfinex","ETHUSD",1749348143059,1.49503865,2518.0,2517.7,3.97182516]
["bitfinex","ETHUSD",1749348143251,0.8269,2518.0,2517.6,3.97200557]
["bitfinex","ETHUSD",1749348143560,0.8269,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749348145158,0.8269,2518.0,2517.4,0.7875]
["bitfinex","ETHUSD",1749348145322,3.97156924,2517.9,2517.4,3.97225323]
["bitfinex","ETHUSD",1749348145521,17.166,2517.8,2517.4,3.97225323]
["bitfinex","ETHUSD",1749348145742,17.166,2517.8,2517.5,3.97219452]
["bitfinex","ETHUSD",1749348148339,17.166,2517.8,2517.6,3.97201767]
["bitfinex","ETHUSD",1749348148936,17.166,2517.8,2517.5,3.97211233]
["bitfinex","ETHUSD",1749348149236,20.03043526,2517.8,2517.5,3.97211233]
["bitfinex","ETHUSD",1749348149538,20.03043526,2517.8,2517.6,3.97203523]
["bitfinex","ETHUSD",1749348151077,17.166,2517.8,2517.7,7.57577135]
["bitfinex","ETHUSD",1749348151467,17.166,2517.8,2517.7,8.36327135]
["bitfinex","ETHUSD",1749348151468,18.804,2517.8,2517.7,8.36327135]
["bitfinex","ETHUSD",1749348151829,17.168,2518.9,2518.3,0.7875]
["bitfinex","ETHUSD",1749348151939,3.97031734,2518.7,2518.0,3.97134703]
["bitfinex","ETHUSD",1749348152137,0.8269,2518.4,2518.0,3.97132359]
["bitfinex","ETHUSD",1749348153171,3.60389226,2518.3,2517.5,0.7875]
["bitfinex","ETHUSD",1749348153342,2.90697923,2518.2,2517.7,3.97187141]
["bitfinex","ETHUSD",1749348154242,2.90697923,2518.2,2517.8,3.97171782]
["bitfinex","ETHUSD",1749348155974,6.87808861,2518.2,2517.7,3.9718242]
["bitfinex","ETHUSD",1749348156174,2.90697923,2518.2,2517.7,3.97173285]
["bitfinex","ETHUSD",1749348156378,1.14292955,2518.1,2517.8,3.97171663]
["bitfinex","ETHUSD",1749348159344,1.14292955,2518.1,2517.9,3.97151757]
["bitfinex","ETHUSD",1749348159545,2.90697923,2518.2,2517.9,3.97151757]
["bitfinex","ETHUSD",1749348160084,2.90697923,2518.2,2517.8,3.97165475]
["bitfinex","ETHUSD",1749348161562,0.95153088,2518.1,2517.7,3.97181673]
["bitfinex","ETHUSD",1749348161765,3.97128694,2518.1,2517.6,3.97200356]
["bitfinex","ETHUSD",1749348162099,0.95158967,2518.0,2517.6,3.97200356]
["bitfinex","ETHUSD",1749348162309,3.60389226,2517.7,2517.1,3.97280544]
["bitfinex","ETHUSD",1749348162610,19.75766906,2517.6,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348162801,0.95166906,2517.5,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348162965,18.806,2517.6,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348163284,0.95199915,2517.5,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348163461,18.806,2517.6,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348163664,0.95197025,2517.5,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348163863,20.61904418,2517.6,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348164084,0.95197227,2517.5,2517.3,3.97250451]
["bitfinex","ETHUSD",1749348164392,20.61904418,2517.6,2517.2,3.97259567]
["bitfinex","ETHUSD",1749348164599,0.95196007,2517.5,2517.2,3.97259567]
["bitfinex","ETHUSD",1749348164809,20.61904418,2517.6,2517.3,3.97249848]
["bitfinex","ETHUSD",1749348164983,0.9517851,2517.5,2517.3,3.97249848]
["bitfinex","ETHUSD",1749348165159,20.61904418,2517.6,2517.3,3.97249848]
["bitfinex","ETHUSD",1749348165354,20.61904418,2517.6,2517.1,10.38580236]
["bitfinex","ETHUSD",1749348165355,0.95178991,2517.5,2517.4,3.97235126]
["bitfinex","ETHUSD",1749348165600,17.168,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348165807,18.806,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348166106,18.806,2517.6,2517.4,3.97231848]
["bitfinex","ETHUSD",1749348166656,18.806,2517.6,2517.3,3.97240051]
["bitfinex","ETHUSD",1749348166921,18.806,2517.6,2517.4,3.97227458]
["bitfinex","ETHUSD",1749348167730,18.806,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348168141,19.75753483,2517.6,2517.3,3.97236146]
["bitfinex","ETHUSD",1749348168354,0.7566,2517.5,2517.3,3.97236146]
["bitfinex","ETHUSD",1749348170553,0.7566,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348171431,18.806,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348172653,18.806,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348173056,19.75740795,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348173556,18.806,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348174747,18.806,2517.6,2517.4,3.97229624]
["bitfinex","ETHUSD",1749348174946,20.76226,2517.6,2517.4,3.97229624]
["bitfinex","ETHUSD",1749348179096,20.76226,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348180614,18.811,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348180808,18.811,2517.6,2517.4,3.9722735]
["bitfinex","ETHUSD",1749348180982,18.811,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348181512,18.811,2517.6,2517.3,3.97242566]
["bitfinex","ETHUSD",1749348181711,18.811,2517.6,2517.3,10.38942566]
["bitfinex","ETHUSD",1749348182008,21.08927253,2517.6,2517.3,10.38942566]
["bitfinex","ETHUSD",1749348182414,21.08927253,2517.6,2517.4,3.972341]
["bitfinex","ETHUSD",1749348182908,21.08927253,2517.6,2517.1,4.73197042]
["bitfinex","ETHUSD",1749348183213,21.84587253,2517.6,2517.3,3.97250502]
["bitfinex","ETHUSD",1749348183505,2.18458725,2517.5,2517.3,3.97250502]
["bitfinex","ETHUSD",1749348183710,2.18458725,2517.5,2517.2,3.97266333]
["bitfinex","ETHUSD",1749348184268,2.18458725,2517.5,2517.3,3.97248378]
["bitfinex","ETHUSD",1749348186138,2.18458725,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348186340,21.08927253,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749348186644,22.04097091,2517.6,2517.4,3.9723419]
["bitfinex","ETHUSD",1749348186830,21.08927253,2517.6,2517.4,3.9723419]
["bitfinex","ETHUSD",1749348187832,21.08927253,2517.6,2517.4,3.97227832]
["bitfinex","ETHUSD",1749348189650,0.95236827,2517.5,2517.4,3.97227832]
["bitfinex","ETHUSD",1749348189807,0.95236662,2517.5,2517.4,3.97227832]
["bitfinex","ETHUSD",1749348190431,21.08927253,2517.6,2517.4,3.97227832]
["bitfinex","ETHUSD",1749348190635,0.95273309,2517.5,2517.4,3.97227832]
["bitfinex","ETHUSD",1749348191750,0.95273309,2517.5,2517.3,3.97242652]
["bitfinex","ETHUSD",1749348191910,21.08927253,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348192110,0.95354274,2517.5,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348192446,0.95354274,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348192650,2.59654274,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348193861,1.643,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348194466,2.59654483,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348195342,1.643,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348195524,2.59657592,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348196563,1.643,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348196759,2.5966095,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348197434,19.7686095,2517.4,2517.3,3.97244122]
["bitfinex","ETHUSD",1749348199337,19.7686095,2517.4,2517.2,3.97257412]
["bitfinex","ETHUSD",1749348199674,18.815,2517.4,2517.1,10.38980685]
["bitfinex","ETHUSD",1749348199830,0.95364679,2517.3,2517.1,10.38980685]
["bitfinex","ETHUSD",1749348200031,18.815,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749348200373,0.95364794,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749348200582,0.95364794,2517.3,2517.1,3.97274112]
["bitfinex","ETHUSD",1749348200793,21.32154484,2517.4,2517.1,10.38374112]
["bitfinex","ETHUSD",1749348200943,0.9536534,2517.3,2517.1,10.38374112]
["bitfinex","ETHUSD",1749348201146,21.32154484,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749348201371,0.95365197,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749348202469,0.95365197,2517.3,2517.1,3.97274101]
["bitfinex","ETHUSD",1749348202673,2.30993968,2517.3,2517.1,3.97274101]
["bitfinex","ETHUSD",1749348204249,0.95340582,2517.2,2517.1,3.97274101]
["bitfinex","ETHUSD",1749348206669,6.12269375,2517.2,2517.0,1.0]
["bitfinex","ETHUSD",1749348206986,0.8242,2517.2,2517.0,1.0]
["bitfinex","ETHUSD",1749348207279,0.95319885,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348207485,1.48108256,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348213812,1.48108256,2517.1,2517.0,4.97298371]
["bitfinex","ETHUSD",1749348214008,1.48108256,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348214696,2.59119885,2517.1,2517.0,4.97298371]
["bitfinex","ETHUSD",1749348215273,1.638,2517.1,2517.0,4.97298371]
["bitfinex","ETHUSD",1749348216313,2.58952546,2517.1,2517.0,4.97298371]
["bitfinex","ETHUSD",1749348216510,1.638,2517.1,2517.0,5.78698371]
["bitfinex","ETHUSD",1749348219814,17.172,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348220016,18.81,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348227442,19.76175486,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348227651,18.81,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348227803,19.76175677,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348228248,18.81,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348228433,19.76177598,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348228633,18.81,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348229207,19.76177751,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348229408,18.81,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348229803,18.81,2517.4,2517.2,3.97264049]
["bitfinex","ETHUSD",1749348229804,18.81,2517.4,2517.2,3.97256289]
["bitfinex","ETHUSD",1749348230003,18.81,2517.4,2517.2,3.9726515]
["bitfinex","ETHUSD",1749348230440,21.41108,2517.4,2517.0,4.9729688]
["bitfinex","ETHUSD",1749348230637,21.41108,2517.4,2517.0,11.3849688]
["bitfinex","ETHUSD",1749348231359,21.41108,2517.4,2517.0,7.412]
["bitfinex","ETHUSD",1749348231513,1.73964363,2517.3,2517.0,11.38497737]
["bitfinex","ETHUSD",1749348231704,0.7878,2517.3,2517.0,1.0]
["bitfinex","ETHUSD",1749348231918,4.21046485,2517.2,2517.0,1.0]
["bitfinex","ETHUSD",1749348232216,0.95196524,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348235149,1.73976524,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348236859,0.95196524,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348237016,9.00696524,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348237944,9.45349132,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348243026,9.4531408,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348244043,14.21376667,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348245043,10.2409408,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348245978,14.21376667,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348246455,14.21276667,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348248228,10.2399408,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348248934,14.21276667,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348249852,17.81665893,2517.1,2517.0,1.0]
["bitfinex","ETHUSD",1749348250458,17.81665893,2517.1,2516.2,0.39460136]
["bitfinex","ETHUSD",1749348250459,3.97384846,2516.5,2516.2,0.39460136]
["bitfinex","ETHUSD",1749348250626,1.64,2516.4,2516.2,3.97423293]
["bitfinex","ETHUSD",1749348250828,1.64,2516.3,2516.2,3.97423293]
["bitfinex","ETHUSD",1749348254462,1.64,2516.3,2516.2,4.79583293]
["bitfinex","ETHUSD",1749348256867,1.64,2516.3,2516.2,3.97423293]
["bitfinex","ETHUSD",1749348257739,1.64,2516.3,2516.0,4.79610737]
["bitfinex","ETHUSD",1749348257940,1.64,2516.3,2516.0,1.21962775]
["bitfinex","ETHUSD",1749348258128,1.64,2516.3,2516.1,3.97438023]
["bitfinex","ETHUSD",1749348258529,1.64,2516.3,2516.0,4.37253222]
["bitfinex","ETHUSD",1749348258860,3.0210774,2516.3,2515.9,3.97463845]
["bitfinex","ETHUSD",1749348259432,3.0210774,2516.3,2516.0,3.97455493]
["bitfinex","ETHUSD",1749348259767,3.0210774,2516.3,2516.1,3.97433982]
["bitfinex","ETHUSD",1749348259937,2.4597,2516.3,2516.1,3.97433982]
["bitfinex","ETHUSD",1749348261169,2.4597,2516.3,2516.1,3.9743183]
["bitfinex","ETHUSD",1749348262390,2.4597,2516.3,2515.9,16.40164618]
["bitfinex","ETHUSD",1749348262598,2.4597,2516.3,2516.0,3.97453862]
["bitfinex","ETHUSD",1749348263359,2.4597,2516.3,2515.9,3.97466926]
["bitfinex","ETHUSD",1749348263559,2.70567,2516.3,2515.9,3.97466926]
["bitfinex","ETHUSD",1749348264195,2.70567,2516.3,2516.0,3.97453174]
["bitfinex","ETHUSD",1749348264490,2.70567,2516.3,2515.9,3.97464026]
["bitfinex","ETHUSD",1749348264662,2.70567,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348265196,0.8197,2516.1,2515.5,0.8216]
["bitfinex","ETHUSD",1749348265397,17.179,2516.0,2515.8,3.97485057]
["bitfinex","ETHUSD",1749348265761,17.179,2516.0,2515.7,3.97498334]
["bitfinex","ETHUSD",1749348266273,17.179,2516.0,2515.8,3.97486172]
["bitfinex","ETHUSD",1749348267856,17.179,2516.0,2515.7,3.97495412]
["bitfinex","ETHUSD",1749348268294,18.53318447,2516.0,2515.7,3.97495412]
["bitfinex","ETHUSD",1749348268503,18.53318447,2516.0,2515.8,3.9748368]
["bitfinex","ETHUSD",1749348268677,18.53318447,2516.0,2515.7,3.974954]
["bitfinex","ETHUSD",1749348269303,18.53318447,2516.0,2515.6,3.9751391]
["bitfinex","ETHUSD",1749348269963,18.53318447,2516.0,2515.7,3.97503489]
["bitfinex","ETHUSD",1749348270284,1.93528845,2515.9,2515.6,3.97514765]
["bitfinex","ETHUSD",1749348270676,1.93528845,2515.9,2515.7,3.975003]
["bitfinex","ETHUSD",1749348273897,1.93528845,2515.9,2515.6,3.97512381]
["bitfinex","ETHUSD",1749348274199,8.35028845,2515.9,2515.5,3.97527321]
["bitfinex","ETHUSD",1749348274362,8.35028845,2515.9,2515.4,4.20247688]
["bitfinex","ETHUSD",1749348274559,3.50804729,2515.8,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348274793,3.97519478,2515.6,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348275015,0.8197,2515.7,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348275309,2.68834729,2515.8,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348275487,1.639,2515.6,2515.5,3.97526226]
["bitfinex","ETHUSD",1749348275863,1.639,2515.6,2515.5,7.57919745]
["bitfinex","ETHUSD",1749348276062,17.179,2516.0,2515.6,4.79675232]
["bitfinex","ETHUSD",1749348276263,1.639,2515.9,2515.7,3.97491179]
["bitfinex","ETHUSD",1749348276507,1.639,2515.9,2515.7,3.97492996]
["bitfinex","ETHUSD",1749348277295,1.639,2515.9,2515.6,4.79675232]
["bitfinex","ETHUSD",1749348277296,1.639,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348277869,23.602,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348278114,25.241,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348278273,25.241,2516.0,2515.8,3.97480871]
["bitfinex","ETHUSD",1749348278900,25.241,2516.0,2515.7,3.97503211]
["bitfinex","ETHUSD",1749348279092,25.241,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348279288,17.179,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348279493,18.818,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348279693,19.76908844,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348280076,18.818,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348280401,19.76909567,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348281212,19.76909567,2516.0,2515.8,3.97481709]
["bitfinex","ETHUSD",1749348281380,18.818,2516.0,2515.8,3.97481709]
["bitfinex","ETHUSD",1749348281706,21.13438998,2516.0,2515.7,3.97499732]
["bitfinex","ETHUSD",1749348283208,21.13438998,2516.0,2515.8,3.97487351]
["bitfinex","ETHUSD",1749348283367,21.13438998,2516.0,2515.7,3.97497932]
["bitfinex","ETHUSD",1749348285009,0.95173488,2515.9,2515.7,3.97497932]
["bitfinex","ETHUSD",1749348285217,21.13438998,2516.0,2515.8,3.97486935]
["bitfinex","ETHUSD",1749348285508,0.95195163,2515.9,2515.8,3.97486935]
["bitfinex","ETHUSD",1749348286710,0.95195163,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348287081,1.639,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348288617,17.179,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348288824,19.7705537,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348289122,22.38980907,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348289280,21.43725537,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348289482,22.38990146,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348289681,20.75090146,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348289881,22.38990146,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348290292,20.75090146,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348290692,19.77064609,2516.0,2515.6,6.421]
["bitfinex","ETHUSD",1749348290898,18.818,2516.0,2515.7,0.8139]
["bitfinex","ETHUSD",1749348291104,18.818,2516.0,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348291303,0.95284096,2515.9,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348291505,0.95301058,2515.8,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348291710,18.818,2516.0,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348291915,2.91356616,2515.9,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348292128,0.95300616,2515.8,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348296827,2.59500616,2515.8,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348297037,1.642,2515.8,2515.7,3.97502364]
["bitfinex","ETHUSD",1749348299543,17.179,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348299707,19.77457998,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348303662,18.13257998,2516.0,2515.9,4.80732077]
["bitfinex","ETHUSD",1749348303814,19.77457998,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348304338,19.77457998,2516.0,2515.8,3.97483374]
["bitfinex","ETHUSD",1749348304540,18.821,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348304755,22.2983747,2516.0,2515.8,3.97481855]
["bitfinex","ETHUSD",1749348304952,0.9534747,2515.9,2515.6,3.9751531]
["bitfinex","ETHUSD",1749348305114,19.6163,2516.0,2515.7,3.97493377]
["bitfinex","ETHUSD",1749348305449,0.95352732,2515.9,2515.7,3.97493377]
["bitfinex","ETHUSD",1749348305667,0.95352732,2515.8,2515.7,3.97493377]
["bitfinex","ETHUSD",1749348306318,19.6163,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348306513,23.29252078,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348307248,22.49722078,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348308370,19.77490382,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348314358,18.821,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348315348,18.821,2516.0,2515.9,14.81641303]
["bitfinex","ETHUSD",1749348315525,17.179,2516.0,2515.9,14.81641303]
["bitfinex","ETHUSD",1749348315725,18.821,2516.0,2515.9,14.81641303]
["bitfinex","ETHUSD",1749348318249,18.821,2516.0,2515.9,11.21252077]
["bitfinex","ETHUSD",1749348318435,18.821,2516.0,2515.9,10.38972077]
["bitfinex","ETHUSD",1749348318639,18.821,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348319330,19.77394728,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348319530,19.77395399,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348319952,19.77395399,2516.0,2515.8,3.97480004]
["bitfinex","ETHUSD",1749348320260,18.821,2516.0,2515.8,3.97480004]
["bitfinex","ETHUSD",1749348320458,18.821,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348320654,19.77397431,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348321033,18.821,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348322264,19.77396809,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348322772,18.821,2516.0,2515.9,11.21452077]
["bitfinex","ETHUSD",1749348324370,18.821,2516.0,2515.9,27.21452077]
["bitfinex","ETHUSD",1749348325244,17.179,2516.0,2515.9,27.76452077]
["bitfinex","ETHUSD",1749348325441,18.821,2516.0,2515.9,27.21452077]
["bitfinex","ETHUSD",1749348326154,18.821,2516.0,2515.9,27.21852077]
["bitfinex","ETHUSD",1749348326355,18.821,2516.0,2515.9,27.22052077]
["bitfinex","ETHUSD",1749348328931,18.821,2516.0,2515.9,10.39572077]
["bitfinex","ETHUSD",1749348329149,18.821,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749348329350,18.821,2516.0,2515.9,26.39672077]
["bitfinex","ETHUSD",1749348329645,18.821,2516.0,2515.9,26.39572077]
["bitfinex","ETHUSD",1749348329860,20.7031,2516.0,2515.9,26.39572077]
["bitfinex","ETHUSD",1749348331269,0.831,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348331455,0.831,2515.9,2515.8,10.39687876]
["bitfinex","ETHUSD",1749348332976,0.831,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348333178,0.831,2515.9,2515.8,10.39587876]
["bitfinex","ETHUSD",1749348333859,20.7031,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348334064,21.65559674,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348334252,21.65555831,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348334453,20.7031,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348335074,18.821,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348340467,17.179,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348340704,18.822,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348341672,18.822,2516.0,2515.4,5.01355726]
["bitfinex","ETHUSD",1749348341877,18.822,2516.0,2515.7,3.97490132]
["bitfinex","ETHUSD",1749348342179,2.6411,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348342608,2.6411,2515.9,2515.7,6.418]
["bitfinex","ETHUSD",1749348342772,2.6411,2515.9,2515.7,10.39297886]
["bitfinex","ETHUSD",1749348344141,2.6411,2515.9,2515.5,3.97532901]
["bitfinex","ETHUSD",1749348344309,2.6411,2515.9,2515.6,10.39310611]
["bitfinex","ETHUSD",1749348344727,2.6411,2515.9,2515.6,3.97510611]
["bitfinex","ETHUSD",1749348345009,2.14631,2515.8,2515.6,3.97510611]
["bitfinex","ETHUSD",1749348346148,2.14631,2515.8,2515.5,10.39324243]
["bitfinex","ETHUSD",1749348346306,2.14631,2515.8,2515.6,3.97518624]
["bitfinex","ETHUSD",1749348346788,2.14631,2515.8,2515.5,3.97521972]
["bitfinex","ETHUSD",1749348346988,0.478741,2515.7,2515.5,3.97521972]
["bitfinex","ETHUSD",1749348347188,0.7589,2515.6,2515.5,3.97521972]
["bitfinex","ETHUSD",1749348348530,0.7589,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749348350528,0.7589,2515.6,2515.4,4.20241087]
["bitfinex","ETHUSD",1749348350729,0.7589,2515.6,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348350943,1.43613084,2515.5,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348351131,0.95197751,2515.5,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348352640,0.95197751,2515.5,2515.4,4.20249015]
["bitfinex","ETHUSD",1749348352813,1.644,2515.5,2515.4,5.01369015]
["bitfinex","ETHUSD",1749348353929,1.644,2515.5,2515.4,4.20249015]
["bitfinex","ETHUSD",1749348359851,18.827,2515.5,2515.4,4.20249015]
["bitfinex","ETHUSD",1749348361699,18.827,2515.5,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348361899,20.78559,2515.5,2515.4,0.2269793]
["bitfinex","ETHUSD",1749348362137,20.78559,2515.5,2515.4,4.20249015]
["bitfinex","ETHUSD",1749348365947,18.827,2515.5,2515.4,4.20249015]
["bitfinex","ETHUSD",1749348366937,17.183,2515.5,2515.4,10.62549015]
["bitfinex","ETHUSD",1749348367144,18.827,2515.5,2515.4,10.62549015]
["bitfinex","ETHUSD",1749348367340,17.183,2515.5,2515.4,10.62549015]
["bitfinex","ETHUSD",1749348367543,18.827,2515.5,2515.4,10.62549015]
["bitfinex","ETHUSD",1749348368049,18.827,2515.5,2515.4,27.43669015]
["bitfinex","ETHUSD",1749348369327,18.827,2515.5,2515.4,27.38669015]
["bitfinex","ETHUSD",1749348373064,1.644,2515.5,2515.4,27.38669015]
["bitfinex","ETHUSD",1749348374353,1.644,2515.5,2515.4,20.96369015]
["bitfinex","ETHUSD",1749348374552,1.644,2515.5,2515.4,26.57549015]
["bitfinex","ETHUSD",1749348374914,1.644,2515.5,2515.4,20.15249015]
["bitfinex","ETHUSD",1749348375153,1.644,2515.5,2515.4,26.57549015]
["bitfinex","ETHUSD",1749348376051,1.644,2515.5,2515.4,20.15249015]
["bitfinex","ETHUSD",1749348376254,1.644,2515.5,2515.4,30.17838241]
["bitfinex","ETHUSD",1749348379862,1.644,2515.5,2515.4,20.15249015]
["bitfinex","ETHUSD",1749348380043,1.644,2515.5,2515.4,26.57249015]
["bitfinex","ETHUSD",1749348383444,1.644,2515.5,2515.4,26.57149015]
["bitfinex","ETHUSD",1749348385228,1.644,2515.5,2515.4,26.57049015]
["bitfinex","ETHUSD",1749348386647,1.644,2515.5,2515.4,30.17438241]
["bitfinex","ETHUSD",1749348386939,1.644,2515.5,2515.4,30.99458241]
["bitfinex","ETHUSD",1749348394797,1.644,2515.5,2515.4,36.26458241]
["bitfinex","ETHUSD",1749348399386,1.644,2515.5,2515.4,36.26258241]
["bitfinex","ETHUSD",1749348405189,1.644,2515.5,2515.4,35.71258241]
["bitfinex","ETHUSD",1749348405389,1.644,2515.5,2515.4,35.66258241]
["bitfinex","ETHUSD",1749348406804,1.644,2515.5,2515.4,34.84238241]
["bitfinex","ETHUSD",1749348407978,1.644,2515.5,2515.4,28.42638241]
["bitfinex","ETHUSD",1749348408203,1.644,2515.5,2515.4,34.84238241]
["bitfinex","ETHUSD",1749348409706,1.644,2515.5,2515.4,31.23849015]
["bitfinex","ETHUSD",1749348411004,1.644,2515.5,2515.4,24.82249015]
["bitfinex","ETHUSD",1749348411208,1.644,2515.5,2515.4,34.84238241]
["bitfinex","ETHUSD",1749348411672,1.644,2515.5,2515.4,28.42638241]
["bitfinex","ETHUSD",1749348411872,1.644,2515.5,2515.4,34.84238241]
["bitfinex","ETHUSD",1749348412106,1.644,2515.5,2515.4,30.12238241]
["bitfinex","ETHUSD",1749348415633,1.644,2515.5,2515.4,23.70638241]
["bitfinex","ETHUSD",1749348415936,1.644,2515.5,2515.4,30.12238241]
["bitfinex","ETHUSD",1749348424161,1.644,2515.5,2515.4,23.70638241]
["bitfinex","ETHUSD",1749348424422,1.644,2515.5,2515.4,30.12138241]
["bitfinex","ETHUSD",1749348425724,1.644,2515.5,2515.4,30.67138241]
["bitfinex","ETHUSD",1749348429424,0.8118,2516.0,2515.4,30.67138241]
["bitfinex","ETHUSD",1749348429764,0.8118,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749348429976,2.4508,2516.0,2515.9,26.38972077]
["bitfinex","ETHUSD",1749348434608,2.4508,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749348434762,4.41388,2516.0,2515.9,26.38972077]
["bitfinex","ETHUSD",1749348439108,4.41388,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749348439311,4.41388,2516.0,2515.9,26.38972077]
["bitfinex","ETHUSD",1749348441012,4.41388,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749348441515,4.41388,2516.0,2515.9,26.38972077]
["bitfinex","ETHUSD",1749348442911,3.60208,2516.0,2515.9,26.38972077]
["bitfinex","ETHUSD",1749348448418,1.639,2516.0,2515.9,26.38972077]
["bitfinex","ETHUSD",1749348451248,1.639,2516.0,2515.9,26.33972077]
["bitfinex","ETHUSD",1749348451540,18.0103,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749348451719,19.6493,2516.2,2516.1,10.38940483]
["bitfinex","ETHUSD",1749348453746,18.819,2516.2,2516.1,10.38940483]
["bitfinex","ETHUSD",1749348458817,18.819,2516.2,2516.1,26.38940483]
["bitfinex","ETHUSD",1749348460570,18.819,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749348460854,19.6493,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749348461150,19.6493,2516.2,2516.1,26.38840483]
["bitfinex","ETHUSD",1749348461652,21.61423,2516.2,2516.0,3.97445438]
["bitfinex","ETHUSD",1749348461856,21.61423,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749348462046,22.56653444,2516.2,2516.1,10.38840483]
["bitfinex","ETHUSD",1749348462433,22.56653444,2516.2,2516.1,6.414]
["bitfinex","ETHUSD",1749348463053,22.56645927,2516.2,2516.1,6.414]
["bitfinex","ETHUSD",1749348463555,22.56645927,2516.2,2516.1,10.38840483]
["bitfinex","ETHUSD",1749348467502,21.73615927,2516.2,2515.7,16.0]
["bitfinex","ETHUSD",1749348467781,3.9272452,2516.1,2515.8,6.414]
["bitfinex","ETHUSD",1749348468061,3.9272452,2516.1,2515.9,3.97463839]
["bitfinex","ETHUSD",1749348468062,2.97501593,2516.1,2515.9,3.97463839]
["bitfinex","ETHUSD",1749348468250,2.97501593,2516.1,2515.9,10.38863839]
["bitfinex","ETHUSD",1749348468567,2.37589459,2516.0,2515.9,10.38863839]
["bitfinex","ETHUSD",1749348469921,3.17729459,2516.0,2515.9,3.97463839]
["bitfinex","ETHUSD",1749348471119,4.81629459,2516.0,2515.9,3.97463839]
["bitfinex","ETHUSD",1749348472574,4.81629459,2516.0,2515.8,3.97481045]
["bitfinex","ETHUSD",1749348472750,4.81629459,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348473152,5.76816735,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348473675,5.76816735,2516.0,2515.8,10.38980866]
["bitfinex","ETHUSD",1749348473863,0.57681673,2515.9,2515.8,10.38980866]
["bitfinex","ETHUSD",1749348475250,4.81629459,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348482814,5.76769978,2516.0,2515.2,16.0]
["bitfinex","ETHUSD",1749348483106,4.81629459,2516.0,2515.8,3.97479894]
["bitfinex","ETHUSD",1749348483481,0.95136341,2515.9,2515.8,3.97479894]
["bitfinex","ETHUSD",1749348483699,1.52812921,2515.9,2515.8,3.97479894]
["bitfinex","ETHUSD",1749348483900,0.5767658,2515.9,2515.8,3.97479894]
["bitfinex","ETHUSD",1749348484681,1.52803678,2515.9,2515.7,3.97495833]
["bitfinex","ETHUSD",1749348485000,0.7756,2515.8,2515.7,3.97495833]
["bitfinex","ETHUSD",1749348486571,4.01489459,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348486791,0.47904946,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348489514,4.01489459,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348489810,4.96653669,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348491198,5.33863718,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348491398,4.96653669,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348491598,5.33863737,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348491799,4.96653669,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348492927,5.33864044,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348493109,5.33863851,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348493314,4.96653669,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348494545,5.33847015,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348494725,4.96653669,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749348494931,4.96653669,2516.0,2515.8,3.97479716]
["bitfinex","ETHUSD",1749348495117,0.9516421,2515.9,2515.8,3.97479716]
["bitfinex","ETHUSD",1749348495719,18.1336421,2515.9,2515.8,3.97479716]
["bitfinex","ETHUSD",1749348496903,18.9092421,2515.9,2515.8,3.97479716]
["bitfinex","ETHUSD",1749348497211,21.20165577,2515.9,2515.8,3.97479716]
["bitfinex","ETHUSD",1749348497751,21.20165577,2515.9,2515.6,16.0]
["bitfinex","ETHUSD",1749348498063,20.25001367,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348498217,21.20239631,2515.9,2515.6,19.97511193]
["bitfinex","ETHUSD",1749348498424,2.52172909,2515.8,2515.6,19.97511193]
["bitfinex","ETHUSD",1749348499242,2.52172909,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348499619,3.47375486,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348499818,2.52172909,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348502035,3.47382728,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348502555,3.47382728,2515.8,2515.6,3.97512259]
["bitfinex","ETHUSD",1749348502754,2.14314273,2515.7,2515.5,10.38931532]
["bitfinex","ETHUSD",1749348503563,2.14314273,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348503943,3.09516195,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348504648,7.47465421,2515.7,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348504851,1.69948464,2515.6,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348505035,0.95186791,2515.5,2515.4,4.10241006]
["bitfinex","ETHUSD",1749348505427,0.74746542,2515.6,2515.4,4.10241006]
["bitfinex","ETHUSD",1749348505627,0.74746542,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749348505828,1.69913922,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749348510493,0.9516738,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749348510695,17.182,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348510834,17.182,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348511171,19.77215737,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348511735,22.46843311,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348513468,21.51727574,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348513768,21.51627574,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348514733,22.46751552,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348518138,22.46751552,2515.9,2515.7,3.97493863]
["bitfinex","ETHUSD",1749348518340,3.27555133,2515.8,2515.7,3.97493863]
["bitfinex","ETHUSD",1749348534156,3.27555133,2515.8,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348534352,3.27555133,2515.8,2515.4,4.10240875]
["bitfinex","ETHUSD",1749348534353,5.37583204,2515.7,2515.4,4.10240875]
["bitfinex","ETHUSD",1749348534554,0.95123978,2515.6,2515.4,4.10240875]
["bitfinex","ETHUSD",1749348534754,0.95123978,2515.5,2515.4,4.10240875]
["bitfinex","ETHUSD",1749348534958,1.48882298,2515.5,2515.4,4.10240875]
["bitfinex","ETHUSD",1749348535319,1.48882298,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348535720,1.48882298,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348536535,3.4984306,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348536739,3.12682298,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348539242,2.58923978,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348542258,19.77423978,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348542571,19.77417167,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348548580,18.823,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348548888,18.823,2515.5,2515.4,4.86069015]
["bitfinex","ETHUSD",1749348551181,17.185,2515.5,2515.4,4.86069015]
["bitfinex","ETHUSD",1749348551484,18.823,2515.5,2515.4,4.86069015]
["bitfinex","ETHUSD",1749348558994,17.185,2515.5,2515.4,4.86069015]
["bitfinex","ETHUSD",1749348559191,18.823,2515.5,2515.4,4.86069015]
["bitfinex","ETHUSD",1749348561917,18.823,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749348566122,18.823,2515.5,2515.4,4.93059015]
["bitfinex","ETHUSD",1749348566706,18.823,2515.5,2515.4,20.93059015]
["bitfinex","ETHUSD",1749348567119,17.185,2515.5,2515.4,20.93059015]
["bitfinex","ETHUSD",1749348567286,17.185,2515.5,2515.4,21.48059015]
["bitfinex","ETHUSD",1749348567490,18.823,2515.5,2515.4,21.48059015]
["bitfinex","ETHUSD",1749348568192,17.185,2515.5,2515.4,21.48059015]
["bitfinex","ETHUSD",1749348578049,17.185,2515.5,2515.4,26.20059015]
["bitfinex","ETHUSD",1749348578757,1.638,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749348578955,1.638,2515.6,2515.5,29.99124507]
["bitfinex","ETHUSD",1749348580550,1.638,2515.6,2515.5,30.77194507]
["bitfinex","ETHUSD",1749348583821,1.638,2515.6,2515.5,35.49194507]
["bitfinex","ETHUSD",1749348586858,17.9688,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348587162,19.6058,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348589345,21.56638,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348593384,22.51861013,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348595495,20.55803013,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348597368,20.93058117,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348597571,20.55803013,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348598456,19.76923013,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348599389,18.13223013,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348599607,19.76923013,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749348600591,19.76923013,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348601404,21.19142812,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348601817,21.56399008,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348601976,21.19142812,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348606413,21.19277712,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348611365,21.56538696,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348611827,21.19277712,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348612042,21.56523045,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348612329,21.19277712,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348621490,20.55937913,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348622193,19.77057913,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348622837,19.77058857,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348628439,19.77097715,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348635447,19.77028991,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348636785,18.13328991,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348636955,18.817,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348649108,1.637,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348650811,1.637,2516.3,2516.2,11.19784688]
["bitfinex","ETHUSD",1749348664060,1.637,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749348665330,1.637,2516.3,2516.2,10.38324688]
["bitfinex","ETHUSD",1749348666070,1.637,2516.3,2515.6,0.8059]
["bitfinex","ETHUSD",1749348666071,2.4675,2516.3,2515.6,0.8059]
["bitfinex","ETHUSD",1749348666272,4.349,2516.3,2516.1,3.9743121]
["bitfinex","ETHUSD",1749348666566,0.95319256,2516.2,2516.1,10.3833121]
["bitfinex","ETHUSD",1749348668269,17.178,2516.4,2516.1,10.3833121]
["bitfinex","ETHUSD",1749348668270,17.178,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348668578,19.7670643,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348674242,21.94594854,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348675609,21.94594854,2516.4,2516.2,3.97417535]
["bitfinex","ETHUSD",1749348675789,1.7835643,2516.3,2516.2,10.38317535]
["bitfinex","ETHUSD",1749348679291,0.9530643,2516.3,2516.2,10.38317535]
["bitfinex","ETHUSD",1749348683901,1.636,2516.3,2516.2,10.38317535]
["bitfinex","ETHUSD",1749348684268,17.178,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348684602,19.76661575,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348685399,18.814,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348686955,18.814,2516.4,2516.3,4.36877869]
["bitfinex","ETHUSD",1749348689723,17.178,2516.4,2516.3,4.36877869]
["bitfinex","ETHUSD",1749348689910,18.814,2516.4,2516.3,4.36877869]
["bitfinex","ETHUSD",1749348696020,17.178,2516.4,2516.3,4.36877869]
["bitfinex","ETHUSD",1749348696229,18.814,2516.4,2516.3,4.36877869]
["bitfinex","ETHUSD",1749348701030,18.814,2516.4,2516.3,10.77677869]
["bitfinex","ETHUSD",1749348704590,17.178,2516.4,2516.3,10.77677869]
["bitfinex","ETHUSD",1749348704737,18.814,2516.4,2516.3,27.57837869]
["bitfinex","ETHUSD",1749348705482,18.814,2516.4,2516.3,28.12837869]
["bitfinex","ETHUSD",1749348706344,18.814,2516.4,2516.3,32.84837869]
["bitfinex","ETHUSD",1749348706933,7.59841772,2517.6,2516.3,32.84837869]
["bitfinex","ETHUSD",1749348706934,17.9862,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348707169,20.94611206,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348707368,20.57389471,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348707572,20.57335139,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348707747,19.6222,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348709460,18.813,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348710744,17.177,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348710950,18.812,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348712791,18.812,2517.5,2517.4,10.37835242]
["bitfinex","ETHUSD",1749348718304,18.812,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348718499,20.77412,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749348718700,20.77412,2517.5,2517.4,10.37735242]
["bitfinex","ETHUSD",1749348719065,0.8092,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749348719395,0.8092,2517.4,2517.2,10.3776488]
["bitfinex","ETHUSD",1749348724196,0.8092,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348724397,2.32350446,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348725406,2.32350446,2517.4,2517.2,3.9725966]
["bitfinex","ETHUSD",1749348725612,2.32350446,2517.4,2517.0,10.377976]
["bitfinex","ETHUSD",1749348725613,0.8085,2517.3,2517.0,10.377976]
["bitfinex","ETHUSD",1749348725903,0.8085,2517.3,2517.0,6.405]
["bitfinex","ETHUSD",1749348726108,0.8085,2517.1,2517.0,6.405]
["bitfinex","ETHUSD",1749348726309,0.8085,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749348727093,0.8085,2517.1,2516.9,10.37807912]
["bitfinex","ETHUSD",1749348727297,0.8085,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749348728107,0.8085,2517.1,2516.9,10.37803047]
["bitfinex","ETHUSD",1749348728905,0.8085,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749348729211,0.8085,2517.1,2516.9,10.37806636]
["bitfinex","ETHUSD",1749348729596,0.8085,2517.1,2516.8,3.97324977]
["bitfinex","ETHUSD",1749348729597,0.8085,2517.1,2516.4,0.8074]
["bitfinex","ETHUSD",1749348729906,0.8085,2517.0,2516.8,3.97328731]
["bitfinex","ETHUSD",1749348730111,1.635,2516.9,2516.8,3.97328731]
["bitfinex","ETHUSD",1749348740381,18.81,2516.9,2516.8,3.97328731]
["bitfinex","ETHUSD",1749348741131,18.81,2516.9,2516.7,3.97342715]
["bitfinex","ETHUSD",1749348741298,0.7788,2516.8,2516.5,3.97373717]
["bitfinex","ETHUSD",1749348741500,2.73768,2516.8,2516.6,3.97357098]
["bitfinex","ETHUSD",1749348742324,1.72817667,2516.7,2516.3,3.9739923]
["bitfinex","ETHUSD",1749348742503,0.7788,2516.5,2515.9,16.0]
["bitfinex","ETHUSD",1749348742703,1.21077242,2516.5,2515.8,3.97481936]
["bitfinex","ETHUSD",1749348742900,0.7788,2516.2,2515.8,3.9747784]
["bitfinex","ETHUSD",1749348743094,1.635,2516.1,2515.9,3.97470847]
["bitfinex","ETHUSD",1749348743491,1.635,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749348753387,1.74721992,2516.4,2515.7,7.59096042]
["bitfinex","ETHUSD",1749348753558,1.635,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749348754748,0.94802265,2516.6,2515.9,7.59066487]
["bitfinex","ETHUSD",1749348755046,1.635,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749348755397,2.15661898,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749348755602,2.84359633,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749348755950,3.79184277,2516.6,2516.4,3.97390213]
["bitfinex","ETHUSD",1749348756151,2.84359633,2516.6,2516.4,3.97390213]
["bitfinex","ETHUSD",1749348756451,3.79184277,2516.6,2516.4,3.97390213]
["bitfinex","ETHUSD",1749348756643,2.84359633,2516.6,2516.4,3.97390213]
["bitfinex","ETHUSD",1749348756832,3.79184277,2516.6,2516.3,3.97398022]
["bitfinex","ETHUSD",1749348757146,2.4342,2516.6,2516.3,3.97398022]
["bitfinex","ETHUSD",1749348757347,3.38244644,2516.6,2516.3,3.97398022]
["bitfinex","ETHUSD",1749348757697,2.4342,2516.6,2516.2,3.97422555]
["bitfinex","ETHUSD",1749348758331,2.4342,2516.6,2516.3,3.97408157]
["bitfinex","ETHUSD",1749348758810,0.94896784,2516.5,2516.3,3.97408157]
["bitfinex","ETHUSD",1749348759522,2.4342,2516.6,2516.3,3.97408157]
["bitfinex","ETHUSD",1749348759707,3.94861269,2516.6,2516.3,3.97408157]
["bitfinex","ETHUSD",1749348760985,0.94926078,2516.5,2516.3,3.97408772]
["bitfinex","ETHUSD",1749348761266,3.94861269,2516.6,2516.3,3.97408772]
["bitfinex","ETHUSD",1749348761464,0.94926834,2516.5,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348761667,3.94861269,2516.6,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348761871,0.94936431,2516.5,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348762178,3.94861269,2516.6,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348762365,0.94940049,2516.5,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348762571,4.31957806,2516.6,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348762870,0.94953283,2516.5,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348763072,3.94861269,2516.6,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348763253,0.94952715,2516.5,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348763458,4.31957997,2516.6,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348763625,0.9495527,2516.5,2516.2,3.97417384]
["bitfinex","ETHUSD",1749348763826,3.94861269,2516.6,2516.3,3.9740751]
["bitfinex","ETHUSD",1749348764030,1.74194013,2516.5,2516.3,3.9740751]
["bitfinex","ETHUSD",1749348764332,0.79220792,2516.5,2516.3,3.9740751]
["bitfinex","ETHUSD",1749348765653,3.94861269,2516.6,2516.1,3.97436178]
["bitfinex","ETHUSD",1749348765871,0.95055319,2516.5,2516.3,3.97408422]
["bitfinex","ETHUSD",1749348766032,0.37117958,2516.5,2516.3,3.97408422]
["bitfinex","ETHUSD",1749348766373,0.37148021,2516.5,2516.3,3.97408422]
["bitfinex","ETHUSD",1749348766573,7.92223227,2516.6,2516.2,3.97417134]
["bitfinex","ETHUSD",1749348766867,1.74298785,2516.5,2516.1,3.97431916]
["bitfinex","ETHUSD",1749348767075,0.95076462,2516.4,2516.1,3.97431916]
["bitfinex","ETHUSD",1749348767371,0.79222323,2516.5,2516.1,3.97431916]
["bitfinex","ETHUSD",1749348767659,0.95075425,2516.4,2516.1,3.97431916]
["bitfinex","ETHUSD",1749348767861,0.79222323,2516.5,2516.1,3.97431916]
["bitfinex","ETHUSD",1749348768066,0.95099123,2516.4,2516.2,3.97424127]
["bitfinex","ETHUSD",1749348768263,0.96654467,2516.4,2516.2,3.97424127]
["bitfinex","ETHUSD",1749348768491,0.95097009,2516.3,2516.2,3.97424127]
["bitfinex","ETHUSD",1749348769095,0.95097009,2516.3,2515.8,0.8245]
["bitfinex","ETHUSD",1749348769413,0.79222323,2516.5,2516.2,3.97419272]
["bitfinex","ETHUSD",1749348769707,0.95126362,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348771108,1.32328527,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348771308,0.95126362,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348771697,1.32328083,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348771869,1.32331475,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348772197,0.95126362,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348772562,1.32331578,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348772901,0.95126362,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348773398,1.32331606,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348773598,0.95126362,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348774684,1.32341348,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348774868,0.95126362,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348775288,1.32340914,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348775492,0.95126362,2516.4,2516.3,7.59003304]
["bitfinex","ETHUSD",1749348775799,1.635,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749348776037,2.5876289,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749348776407,2.58761131,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749348779649,1.635,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749348779817,2.58712888,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749348780246,2.58712888,2516.6,2516.4,3.97390411]
["bitfinex","ETHUSD",1749348780436,0.95191743,2516.5,2516.2,3.9741741]
["bitfinex","ETHUSD",1749348780623,0.95191743,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749348780823,0.95191743,2516.4,2516.2,3.97416756]
["bitfinex","ETHUSD",1749348781018,0.95191743,2516.3,2516.2,3.97416756]
["bitfinex","ETHUSD",1749348783019,18.12991743,2516.3,2516.2,3.97416756]
["bitfinex","ETHUSD",1749348787885,19.76491743,2516.3,2516.2,3.97416756]
["bitfinex","ETHUSD",1749348790389,19.765586,2516.3,2516.2,3.97416756]
["bitfinex","ETHUSD",1749348795758,19.765586,2516.3,2516.2,10.38016756]
["bitfinex","ETHUSD",1749348802001,21.7421446,2516.3,2516.2,10.38016756]
["bitfinex","ETHUSD",1749348803072,19.765586,2516.3,2516.2,10.38016756]
["bitfinex","ETHUSD",1749348810470,19.765586,2516.3,2516.2,3.97416756]
["bitfinex","ETHUSD",1749348810805,20.571586,2516.3,2516.2,10.38016756]
["bitfinex","ETHUSD",1749348812201,20.94418115,2516.3,2516.2,10.38016756]
["bitfinex","ETHUSD",1749348812398,20.94418029,2516.3,2516.2,10.38016756]
["bitfinex","ETHUSD",1749348812592,20.571586,2516.3,2516.2,10.38016756]
["bitfinex","ETHUSD",1749348813407,20.94419834,2516.3,2516.1,3.97433118]
["bitfinex","ETHUSD",1749348813710,0.952586,2516.2,2516.1,3.97439675]
["bitfinex","ETHUSD",1749348813911,0.952586,2516.2,2516.1,10.38039675]
["bitfinex","ETHUSD",1749348815185,0.952586,2516.2,2516.1,3.97439675]
["bitfinex","ETHUSD",1749348815496,1.32516256,2516.2,2516.1,6.406]
["bitfinex","ETHUSD",1749348815698,3.16607551,2516.2,2516.1,6.406]
["bitfinex","ETHUSD",1749348816010,3.53864998,2516.2,2516.1,10.38040483]
["bitfinex","ETHUSD",1749348816205,3.16607551,2516.2,2516.1,6.406]
["bitfinex","ETHUSD",1749348816386,2.21348951,2516.2,2516.1,6.406]
["bitfinex","ETHUSD",1749348817212,3.1672393,2516.2,2516.1,6.406]
["bitfinex","ETHUSD",1749348817378,3.1672393,2516.2,2516.0,10.38048999]
["bitfinex","ETHUSD",1749348817579,2.21348951,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749348818312,2.21348951,2516.2,2516.0,10.38047656]
["bitfinex","ETHUSD",1749348818488,3.16721669,2516.2,2516.0,10.38047656]
["bitfinex","ETHUSD",1749348819307,0.95372718,2516.1,2516.0,10.38047656]
["bitfinex","ETHUSD",1749348819608,3.23234885,2516.1,2515.7,0.7701]
["bitfinex","ETHUSD",1749348819817,0.95372718,2516.0,2515.8,6.406]
["bitfinex","ETHUSD",1749348820116,0.95372718,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348824615,0.95372718,2515.9,2515.6,3.97514534]
["bitfinex","ETHUSD",1749348824828,2.27862167,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348825029,1.29951236,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348825231,0.95243147,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749348825391,0.95243147,2515.9,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348825600,0.95243147,2515.8,2515.5,3.97527933]
["bitfinex","ETHUSD",1749348825931,0.95243147,2515.8,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348825932,3.37343147,2515.7,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348826135,1.68726936,2515.6,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348826296,0.73483789,2515.6,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348827013,2.421,2515.7,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348827214,0.95161543,2515.6,2515.4,4.1024805]
["bitfinex","ETHUSD",1749348827403,2.421,2515.7,2515.4,4.1024805]
["bitfinex","ETHUSD",1749348827602,0.95130012,2515.6,2515.4,4.1024805]
["bitfinex","ETHUSD",1749348827814,2.421,2515.7,2515.4,4.1024805]
["bitfinex","ETHUSD",1749348828014,1.19361607,2515.6,2515.4,4.1024805]
["bitfinex","ETHUSD",1749348828303,0.2421,2515.6,2515.4,4.1024805]
["bitfinex","ETHUSD",1749348828736,0.2421,2515.6,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348831808,0.787,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348832112,5.71271245,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348832313,7.9906273,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348833016,8.36192629,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348833335,7.9906273,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348833703,8.36190793,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348833927,7.9906273,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348835111,8.36191964,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348835328,1.635,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348835522,1.635,2515.7,2515.6,4.77089478]
["bitfinex","ETHUSD",1749348835743,1.635,2515.7,2515.4,10.1909234]
["bitfinex","ETHUSD",1749348835744,1.635,2515.7,2515.4,0.1269793]
["bitfinex","ETHUSD",1749348835915,2.27468088,2515.7,2515.4,4.10240853]
["bitfinex","ETHUSD",1749348836114,1.635,2515.7,2515.4,4.10240853]
["bitfinex","ETHUSD",1749348836516,1.635,2515.7,2515.5,3.97533201]
["bitfinex","ETHUSD",1749348836703,0.787,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348836904,1.635,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348837632,1.635,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348837942,2.61971456,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348838141,2.61971456,2515.8,2515.6,3.97512842]
["bitfinex","ETHUSD",1749348838333,2.61971456,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348845744,1.635,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348849418,1.635,2515.8,2515.6,3.97504601]
["bitfinex","ETHUSD",1749348849653,1.635,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348850538,1.635,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749348852532,1.635,2515.8,2515.5,3.97529078]
["bitfinex","ETHUSD",1749348852735,1.635,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348854243,17.184,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348855347,17.184,2515.7,2515.6,4.75429478]
["bitfinex","ETHUSD",1749348855348,18.851,2515.7,2515.6,4.75429478]
["bitfinex","ETHUSD",1749348862855,18.851,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348877766,19.80472455,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348878502,18.851,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348878805,19.80473735,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348879604,19.80476558,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348879789,18.851,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348880101,19.80474181,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348881599,18.839,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749348881780,18.839,2515.7,2515.6,10.41919478]
["bitfinex","ETHUSD",1749348886668,18.839,2515.7,2515.6,14.86323888]
["bitfinex","ETHUSD",1749348886869,18.839,2515.7,2515.6,30.86323888]
["bitfinex","ETHUSD",1749348887285,17.184,2515.7,2515.6,30.86323888]
["bitfinex","ETHUSD",1749348887498,18.839,2515.7,2515.6,36.13323888]
["bitfinex","ETHUSD",1749348901152,18.839,2515.7,2515.6,29.13923888]
["bitfinex","ETHUSD",1749348901641,18.839,2515.7,2515.6,15.13519478]
["bitfinex","ETHUSD",1749348901840,18.839,2515.7,2515.6,31.13519478]
["bitfinex","ETHUSD",1749348902142,18.839,2515.7,2515.6,34.75113888]
["bitfinex","ETHUSD",1749348905541,1.655,2515.7,2515.6,34.75113888]
["bitfinex","ETHUSD",1749348905741,2.4143,2515.7,2515.6,26.41519478]
["bitfinex","ETHUSD",1749348907851,23.618,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749348908156,19.5408,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749348908355,21.1958,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749348909119,18.834,2516.2,2516.1,23.59034893]
["bitfinex","ETHUSD",1749348909940,18.834,2516.2,2516.1,24.37374893]
["bitfinex","ETHUSD",1749348914246,18.834,2516.2,2516.1,24.77558292]
["bitfinex","ETHUSD",1749348915355,18.834,2516.2,2516.1,25.32558292]
["bitfinex","ETHUSD",1749348915551,18.47415831,2516.2,2516.1,25.32558292]
["bitfinex","ETHUSD",1749348915860,1.655,2516.2,2516.1,25.32558292]
["bitfinex","ETHUSD",1749348916728,17.178,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348916943,18.832,2517.2,2517.1,10.41382587]
["bitfinex","ETHUSD",1749348927455,17.178,2517.2,2517.1,10.41382587]
["bitfinex","ETHUSD",1749348927656,18.832,2517.2,2517.1,10.41382587]
["bitfinex","ETHUSD",1749348929949,17.178,2517.2,2517.1,10.41382587]
["bitfinex","ETHUSD",1749348930146,18.832,2517.2,2517.1,10.41382587]
["bitfinex","ETHUSD",1749348930559,18.832,2517.2,2517.1,10.40382587]
["bitfinex","ETHUSD",1749348932548,17.178,2517.2,2517.1,10.40382587]
["bitfinex","ETHUSD",1749348932750,18.832,2517.2,2517.1,10.40382587]
["bitfinex","ETHUSD",1749348934562,18.832,2517.2,2517.1,6.432]
["bitfinex","ETHUSD",1749348934883,18.832,2517.2,2517.1,10.40482587]
["bitfinex","ETHUSD",1749348936887,18.832,2517.2,2516.9,3.97304617]
["bitfinex","ETHUSD",1749348937190,0.7823,2517.0,2516.6,4.72]
["bitfinex","ETHUSD",1749348937389,0.7823,2517.0,2516.7,10.40638482]
["bitfinex","ETHUSD",1749348940313,0.7823,2517.0,2516.7,10.40538482]
["bitfinex","ETHUSD",1749348940604,0.7823,2517.0,2516.8,3.9732888]
["bitfinex","ETHUSD",1749348940901,3.62025062,2517.0,2516.8,3.9732888]
["bitfinex","ETHUSD",1749348941598,0.95201365,2516.9,2516.8,3.9732888]
["bitfinex","ETHUSD",1749348941978,3.62025062,2517.0,2516.6,3.97360177]
["bitfinex","ETHUSD",1749348942177,0.95201236,2516.9,2516.8,3.97321964]
["bitfinex","ETHUSD",1749348943505,3.62025062,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348943720,4.57251141,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348943893,2.60126079,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348944217,1.649,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348945079,2.60142336,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348946280,0.95242336,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348946480,2.60142336,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348947126,1.649,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348948180,2.60144587,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348948381,1.649,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348949202,2.60146997,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348949401,1.649,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348949608,2.60149461,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348950407,3.38379461,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348953303,2.60149461,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749348953623,17.178,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348953917,22.33849725,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348954621,22.71071326,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348954823,22.33849725,2517.2,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348955116,0.95260328,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348955990,1.32483194,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348956191,0.95260328,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348960926,1.32492223,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348961128,0.95290784,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348962495,1.32532908,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348963222,1.32534764,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348963408,1.32534555,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348963607,1.32534605,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348963833,0.95290784,2517.1,2517.0,3.97289236]
["bitfinex","ETHUSD",1749348963998,0.95290784,2517.1,2517.0,4.76499236]
["bitfinex","ETHUSD",1749348964336,18.827,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348964541,19.78005671,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348964899,18.13105671,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348965100,19.78005671,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749348967141,19.78005671,2517.2,2517.1,10.39382587]
["bitfinex","ETHUSD",1749348970506,18.827,2517.2,2517.1,26.39382587]
["bitfinex","ETHUSD",1749348970834,18.827,2517.2,2517.1,27.18592587]
["bitfinex","ETHUSD",1749348972427,18.827,2517.2,2517.1,31.90592587]
["bitfinex","ETHUSD",1749348976743,18.82,2517.2,2517.1,31.90592587]
["bitfinex","ETHUSD",1749348977405,18.82,2517.2,2517.1,32.45592587]
["bitfinex","ETHUSD",1749348977607,19.6159441,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1749348977608,17.171,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749348977927,17.171,2518.2,2518.1,10.38924816]
["bitfinex","ETHUSD",1749348977928,18.813,2518.2,2518.1,10.38924816]
["bitfinex","ETHUSD",1749348979438,17.171,2518.2,2518.1,10.38924816]
["bitfinex","ETHUSD",1749348979641,18.813,2518.2,2518.1,10.38924816]
["bitfinex","ETHUSD",1749348984143,18.813,2518.2,2518.1,10.78600764]
["bitfinex","ETHUSD",1749348985451,18.813,2518.2,2518.1,26.78600764]
["bitfinex","ETHUSD",1749348990638,18.813,2518.2,2518.1,20.36800764]
["bitfinex","ETHUSD",1749348990830,18.813,2518.2,2518.1,26.78000764]
["bitfinex","ETHUSD",1749348992452,0.797,2518.1,2517.4,0.8126]
["bitfinex","ETHUSD",1749348992618,0.797,2518.1,2517.2,4.78513643]
["bitfinex","ETHUSD",1749348992951,4.76915429,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1749348993154,1.641,2517.5,2516.7,3.9733854]
["bitfinex","ETHUSD",1749348993327,0.797,2517.4,2517.1,3.97270105]
["bitfinex","ETHUSD",1749348993515,0.797,2517.4,2517.2,3.9726325]
["bitfinex","ETHUSD",1749348994535,0.797,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749348998763,0.797,2517.4,2516.7,19.97336503]
["bitfinex","ETHUSD",1749348998963,0.797,2517.4,2517.1,3.97273092]
["bitfinex","ETHUSD",1749348999169,0.2438,2517.3,2517.1,3.97273092]
["bitfinex","ETHUSD",1749348999531,0.2438,2517.3,2517.0,3.97290128]
["bitfinex","ETHUSD",1749348999734,0.797,2517.4,2517.0,3.97290128]
["bitfinex","ETHUSD",1749349000568,0.797,2517.4,2517.1,3.97275576]
["bitfinex","ETHUSD",1749349001998,0.797,2517.4,2516.9,3.97308286]
["bitfinex","ETHUSD",1749349001999,0.797,2517.4,2516.8,6.417]
["bitfinex","ETHUSD",1749349002199,0.797,2517.4,2517.2,3.97258351]
["bitfinex","ETHUSD",1749349002546,0.797,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749349002751,2.439,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749349007284,1.642,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749349007683,1.643,2517.4,2517.3,3.97248131]
["bitfinex","ETHUSD",1749349021612,2.59521151,2517.4,2517.3,3.97248131]
["bitfinex","ETHUSD",1749349025909,2.59521151,2517.4,2517.3,10.39648131]
["bitfinex","ETHUSD",1749349026911,17.171,2517.5,2517.4,19.97235242]
["bitfinex","ETHUSD",1749349027121,18.814,2517.5,2517.4,26.39535242]
["bitfinex","ETHUSD",1749349032382,18.814,2517.5,2517.4,26.39835242]
["bitfinex","ETHUSD",1749349037949,19.584,2517.5,2517.4,10.39535242]
["bitfinex","ETHUSD",1749349038145,21.5424,2517.5,2517.4,10.39535242]
["bitfinex","ETHUSD",1749349038326,21.5424,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749349038639,21.5424,2517.5,2517.4,10.39735242]
["bitfinex","ETHUSD",1749349040200,19.584,2517.5,2517.4,10.39735242]
["bitfinex","ETHUSD",1749349044904,19.584,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749349045633,18.814,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749349045821,17.171,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749349046026,18.816,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749349049638,17.171,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749349049827,18.816,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749349059850,1.645,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749349064171,17.169,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349064377,18.814,2517.7,2517.6,10.38603686]
["bitfinex","ETHUSD",1749349064571,18.814,2517.7,2517.6,26.38603686]
["bitfinex","ETHUSD",1749349065201,18.81083757,2517.7,2517.6,26.38603686]
["bitfinex","ETHUSD",1749349066604,18.81083757,2517.7,2517.6,27.18933686]
["bitfinex","ETHUSD",1749349066803,17.16583757,2517.7,2517.6,27.18933686]
["bitfinex","ETHUSD",1749349067008,18.81083757,2517.7,2517.6,27.73933686]
["bitfinex","ETHUSD",1749349068680,17.16583757,2517.7,2517.6,27.73933686]
["bitfinex","ETHUSD",1749349068882,18.80883757,2517.7,2517.6,27.73933686]
["bitfinex","ETHUSD",1749349074842,18.80883757,2517.7,2517.6,32.45933686]
["bitfinex","ETHUSD",1749349084382,1.643,2517.7,2517.6,32.45933686]
["bitfinex","ETHUSD",1749349086169,0.7537,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749349086349,2.3957,2518.5,2518.4,10.38077509]
["bitfinex","ETHUSD",1749349086551,4.35177,2518.5,2518.4,10.38077509]
["bitfinex","ETHUSD",1749349089494,2.3957,2518.5,2518.4,10.38077509]
["bitfinex","ETHUSD",1749349089990,2.3957,2518.5,2518.4,10.77102711]
["bitfinex","ETHUSD",1749349090753,2.3957,2518.5,2518.4,26.77102711]
["bitfinex","ETHUSD",1749349090988,1.642,2518.5,2518.4,26.77102711]
["bitfinex","ETHUSD",1749349092418,17.9187,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749349092578,18.807,2518.7,2518.6,29.99540387]
["bitfinex","ETHUSD",1749349093099,18.807,2518.7,2518.6,26.37945977]
["bitfinex","ETHUSD",1749349093283,18.807,2518.7,2518.6,26.38545977]
["bitfinex","ETHUSD",1749349093484,19.5607,2518.7,2518.6,26.38545977]
["bitfinex","ETHUSD",1749349093676,19.5607,2518.7,2518.6,19.97045977]
["bitfinex","ETHUSD",1749349093876,19.5607,2518.7,2518.6,26.38445977]
["bitfinex","ETHUSD",1749349100663,19.5607,2518.7,2518.4,0.39025202]
["bitfinex","ETHUSD",1749349100664,0.7537,2518.6,2518.4,0.39025202]
["bitfinex","ETHUSD",1749349101001,0.7537,2518.6,2518.5,10.38659209]
["bitfinex","ETHUSD",1749349101184,1.70495614,2518.6,2518.5,10.38659209]
["bitfinex","ETHUSD",1749349106918,1.70495614,2518.6,2518.5,3.97059209]
["bitfinex","ETHUSD",1749349116023,3.34595614,2518.6,2518.5,3.97059209]
["bitfinex","ETHUSD",1749349120826,20.50895614,2518.6,2518.5,3.97059209]
["bitfinex","ETHUSD",1749349127441,19.75525614,2518.6,2518.5,3.97059209]
["bitfinex","ETHUSD",1749349129265,18.11425614,2518.6,2518.5,3.97059209]
["bitfinex","ETHUSD",1749349129569,19.75525614,2518.6,2518.5,3.97059209]
["bitfinex","ETHUSD",1749349129766,19.75225614,2518.6,2518.5,3.97059209]
["bitfinex","ETHUSD",1749349130065,19.75225614,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349130566,20.12632692,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349130772,20.12632792,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349131335,20.12632641,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349131561,19.75406324,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349131962,20.12633216,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349132163,20.12632764,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349133141,19.75406324,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349134270,20.12632714,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349134631,20.12633367,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349134836,20.12633431,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349135049,20.1263343,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349135248,19.75406324,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349135457,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349135654,20.12634347,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349135939,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349136186,20.12634135,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349136901,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349137567,20.12634626,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349137977,20.12635035,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349138472,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349138665,18.48835188,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349139001,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349139792,20.12635054,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349140193,20.12638869,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349140406,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349140712,20.12638903,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349140863,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349141062,20.12639064,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349141299,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349141478,20.12639022,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349141798,20.1263892,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349142368,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349142592,20.12640456,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349142803,20.12640498,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349143807,19.75407311,2518.6,2518.5,10.37959209]
["bitfinex","ETHUSD",1749349144109,0.819,2518.5,2517.8,4.72]
["bitfinex","ETHUSD",1749349144331,2.14448354,2518.4,2518.3,3.97091459]
["bitfinex","ETHUSD",1749349144622,2.51686993,2518.4,2518.3,3.97091459]
["bitfinex","ETHUSD",1749349144823,2.51687055,2518.4,2518.3,3.97091459]
["bitfinex","ETHUSD",1749349144996,2.5166016,2518.4,2518.3,3.97091459]
["bitfinex","ETHUSD",1749349145390,2.59107311,2518.4,2518.3,3.97091459]
["bitfinex","ETHUSD",1749349145930,2.59107311,2518.4,2518.3,10.37991459]
["bitfinex","ETHUSD",1749349149307,2.59107311,2518.4,2518.3,13.00429077]
["bitfinex","ETHUSD",1749349151228,2.59060838,2518.4,2518.3,13.00429077]
["bitfinex","ETHUSD",1749349157072,0.95260838,2518.4,2518.3,13.00429077]
["bitfinex","ETHUSD",1749349157272,2.59060838,2518.4,2518.3,13.00429077]
["bitfinex","ETHUSD",1749349160535,2.59060838,2518.4,2518.3,13.80439077]
["bitfinex","ETHUSD",1749349161359,2.59053443,2518.4,2518.3,13.80439077]
["bitfinex","ETHUSD",1749349162056,2.59054669,2518.4,2518.3,13.80439077]
["bitfinex","ETHUSD",1749349163135,1.638,2518.4,2518.3,13.80439077]
["bitfinex","ETHUSD",1749349165332,1.638,2518.4,2518.3,13.00429077]
["bitfinex","ETHUSD",1749349165534,1.638,2518.4,2518.3,6.59529077]
["bitfinex","ETHUSD",1749349165727,1.638,2518.4,2518.3,13.00429077]
["bitfinex","ETHUSD",1749349167225,2.5904084,2518.4,2518.3,13.00429077]
["bitfinex","ETHUSD",1749349170721,3.3626084,2518.4,2518.2,4.36320428]
["bitfinex","ETHUSD",1749349170939,0.95249153,2518.3,2518.0,4.72]
["bitfinex","ETHUSD",1749349171242,0.95249153,2518.2,2518.1,10.37924816]
["bitfinex","ETHUSD",1749349172035,5.65341562,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749349172239,6.60593944,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749349173238,6.9778728,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749349173449,6.97782744,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749349173649,6.97782495,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749349173997,6.60593944,2518.4,2518.1,6.409]
["bitfinex","ETHUSD",1749349174301,1.3244178,2518.3,2518.2,3.97106895]
["bitfinex","ETHUSD",1749349174502,0.95252382,2518.3,2518.1,10.38011536]
["bitfinex","ETHUSD",1749349174701,0.95252382,2518.2,2518.1,10.38011536]
["bitfinex","ETHUSD",1749349175031,1.77592382,2518.2,2518.0,3.97130885]
["bitfinex","ETHUSD",1749349175235,0.95252382,2518.1,2518.0,10.38030885]
["bitfinex","ETHUSD",1749349176333,0.95252382,2518.1,2517.9,3.97147677]
["bitfinex","ETHUSD",1749349176511,0.95252382,2518.0,2517.9,10.38046847]
["bitfinex","ETHUSD",1749349176709,0.95252382,2518.0,2517.8,6.409]
["bitfinex","ETHUSD",1749349176916,0.8234,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349177132,0.95215071,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349180442,0.8234,2517.9,2517.2,0.7852]
["bitfinex","ETHUSD",1749349180643,2.59015071,2517.8,2517.6,3.97191418]
["bitfinex","ETHUSD",1749349180941,1.77555071,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349185973,18.94255071,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349186426,18.805,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349189727,18.805,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349189922,19.75472603,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349190371,18.805,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349191027,19.75463077,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349191361,18.805,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349192131,19.75464925,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349192327,18.805,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349192762,19.75465621,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349193629,20.55585621,2517.7,2517.6,10.38203686]
["bitfinex","ETHUSD",1749349194632,20.55585621,2517.7,2517.5,6.41]
["bitfinex","ETHUSD",1749349194828,19.6062,2517.7,2517.5,6.41]
["bitfinex","ETHUSD",1749349195052,19.6062,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349195257,20.55618362,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349197344,20.55618362,2517.7,2517.4,3.97228001]
["bitfinex","ETHUSD",1749349197345,22.73052349,2517.7,2517.4,3.97228001]
["bitfinex","ETHUSD",1749349197647,0.94998362,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749349200799,0.94998362,2517.6,2517.2,3.97254446]
["bitfinex","ETHUSD",1749349201127,1.75118362,2517.5,2516.8,0.814]
["bitfinex","ETHUSD",1749349201286,0.8012,2517.2,2516.8,3.9732839]
["bitfinex","ETHUSD",1749349201479,2.58798362,2517.1,2516.9,3.97313561]
["bitfinex","ETHUSD",1749349201679,0.94998362,2517.0,2516.9,3.97313561]
["bitfinex","ETHUSD",1749349202517,0.94998362,2517.0,2516.7,6.414]
["bitfinex","ETHUSD",1749349202518,0.95099559,2517.0,2516.7,6.414]
["bitfinex","ETHUSD",1749349202822,1.638,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349203031,0.95100664,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349205008,1.638,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349205330,2.58870616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349210123,2.92769678,2517.1,2516.5,16.814]
["bitfinex","ETHUSD",1749349210331,1.75181564,2517.0,2516.8,3.97321129]
["bitfinex","ETHUSD",1749349210539,0.8012,2517.0,2516.8,3.97321129]
["bitfinex","ETHUSD",1749349212934,0.8012,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349213154,0.8012,2517.0,2516.7,3.97345604]
["bitfinex","ETHUSD",1749349213155,2.02949646,2517.0,2516.8,3.97326548]
["bitfinex","ETHUSD",1749349213436,1.07901906,2517.0,2516.8,3.97326548]
["bitfinex","ETHUSD",1749349213740,1.07901906,2517.0,2516.7,3.97345604]
["bitfinex","ETHUSD",1749349213741,0.95039006,2516.9,2516.5,3.97365736]
["bitfinex","ETHUSD",1749349213893,1.55063682,2516.8,2516.6,3.97359393]
["bitfinex","ETHUSD",1749349214099,1.07901906,2517.0,2516.6,3.97359393]
["bitfinex","ETHUSD",1749349214100,7.49201906,2517.0,2516.6,3.97359393]
["bitfinex","ETHUSD",1749349214294,0.95031082,2516.9,2516.5,3.97370145]
["bitfinex","ETHUSD",1749349214494,0.8012,2516.7,2515.9,0.814]
["bitfinex","ETHUSD",1749349214714,0.95031082,2516.8,2515.9,0.814]
["bitfinex","ETHUSD",1749349214715,0.8012,2516.5,2516.3,3.97400805]
["bitfinex","ETHUSD",1749349214909,18.812,2516.4,2516.3,3.97400805]
["bitfinex","ETHUSD",1749349215865,20.77332,2516.4,2516.0,3.97447804]
["bitfinex","ETHUSD",1749349216161,20.77332,2516.4,2516.1,3.97429883]
["bitfinex","ETHUSD",1749349216314,20.77332,2516.4,2516.2,3.97423378]
["bitfinex","ETHUSD",1749349217418,20.77332,2516.4,2516.1,3.97432792]
["bitfinex","ETHUSD",1749349217642,2.157452,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349217849,0.8012,2516.2,2516.1,3.97430878]
["bitfinex","ETHUSD",1749349218060,0.8012,2516.2,2515.7,3.97498837]
["bitfinex","ETHUSD",1749349218420,0.8012,2516.2,2515.8,3.60959407]
["bitfinex","ETHUSD",1749349218781,7.2202,2516.1,2515.4,0.1269793]
["bitfinex","ETHUSD",1749349218935,2.47112741,2516.0,2515.6,3.97507582]
["bitfinex","ETHUSD",1749349219257,2.47056115,2516.0,2515.6,3.97515998]
["bitfinex","ETHUSD",1749349219500,2.47056115,2516.0,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349219501,2.47056115,2516.0,2515.5,3.97520197]
["bitfinex","ETHUSD",1749349219662,2.47056115,2516.0,2515.7,3.97494617]
["bitfinex","ETHUSD",1749349219847,1.52322,2516.0,2515.7,3.97494617]
["bitfinex","ETHUSD",1749349220047,0.794222,2515.9,2515.7,3.97494617]
["bitfinex","ETHUSD",1749349220270,1.638,2515.8,2515.7,3.97494617]
["bitfinex","ETHUSD",1749349230912,0.7533,2515.7,2515.4,0.1269793]
["bitfinex","ETHUSD",1749349231081,0.7533,2515.7,2515.4,4.10241546]
["bitfinex","ETHUSD",1749349232029,0.7533,2515.7,2515.5,3.97527324]
["bitfinex","ETHUSD",1749349232219,1.16647023,2515.7,2515.5,3.97527324]
["bitfinex","ETHUSD",1749349233120,1.16647023,2515.7,2515.4,4.10240606]
["bitfinex","ETHUSD",1749349233791,1.16647023,2515.7,2515.5,3.97530086]
["bitfinex","ETHUSD",1749349234473,1.16647023,2515.7,2515.4,4.10240352]
["bitfinex","ETHUSD",1749349235610,17.182,2515.6,2515.4,4.10240352]
["bitfinex","ETHUSD",1749349236728,18.28850338,2515.6,2515.4,4.10240352]
["bitfinex","ETHUSD",1749349237909,18.28850338,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349238636,18.28850338,2515.6,2515.4,4.10241965]
["bitfinex","ETHUSD",1749349238999,18.28850338,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349239237,19.23574696,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349239452,18.28850338,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349239899,19.23575155,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349240099,19.23574445,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349240414,20.87874445,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349240623,20.87914532,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749349243933,20.87914532,2515.6,2515.4,0.1269793]
["bitfinex","ETHUSD",1749349244127,0.94764194,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749349246544,2.59064194,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749349250235,2.59064194,2515.5,2515.4,0.1269793]
["bitfinex","ETHUSD",1749349250640,2.59064194,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749349255732,0.94764194,2515.5,2515.4,4.10249015]
["bitfinex","ETHUSD",1749349255971,0.94764194,2515.5,2515.4,14.92168422]
["bitfinex","ETHUSD",1749349256118,1.639,2515.5,2515.4,14.92168422]
["bitfinex","ETHUSD",1749349259151,17.182,2515.6,2515.5,20.76895281]
["bitfinex","ETHUSD",1749349259347,18.821,2515.6,2515.5,20.76895281]
["bitfinex","ETHUSD",1749349260360,18.821,2515.6,2515.5,29.64854688]
["bitfinex","ETHUSD",1749349260568,0.22764254,2515.6,2515.5,29.64854688]
["bitfinex","ETHUSD",1749349260868,0.95122796,2516.5,2516.4,4.76753101]
["bitfinex","ETHUSD",1749349261070,17.182,2516.6,2516.5,7.58336716]
["bitfinex","ETHUSD",1749349261226,19.77226147,2516.6,2516.5,7.58336716]
["bitfinex","ETHUSD",1749349261627,18.821,2516.6,2516.5,7.58336716]
["bitfinex","ETHUSD",1749349263249,18.821,2516.6,2516.5,10.39677309]
["bitfinex","ETHUSD",1749349267165,18.821,2516.6,2516.5,14.00636716]
["bitfinex","ETHUSD",1749349267664,18.821,2516.6,2516.5,30.78296716]
["bitfinex","ETHUSD",1749349269265,17.182,2516.6,2516.5,30.78296716]
["bitfinex","ETHUSD",1749349269442,18.821,2516.6,2516.5,30.78296716]
["bitfinex","ETHUSD",1749349270676,1.639,2516.6,2516.5,30.78296716]
["bitfinex","ETHUSD",1749349271775,1.639,2516.6,2516.5,31.33296716]
["bitfinex","ETHUSD",1749349273164,1.639,2516.6,2516.5,36.05296716]
["bitfinex","ETHUSD",1749349278258,1.638,2517.1,2517.0,21.29638371]
["bitfinex","ETHUSD",1749349278457,0.8003,2518.4,2518.0,3.9713129]
["bitfinex","ETHUSD",1749349278657,1.638,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349284619,1.638,2518.3,2518.1,10.39524109]
["bitfinex","ETHUSD",1749349284620,0.8003,2518.2,2517.6,4.72]
["bitfinex","ETHUSD",1749349284775,0.8003,2518.2,2517.9,3.97153282]
["bitfinex","ETHUSD",1749349285097,0.8003,2518.2,2517.8,3.97170166]
["bitfinex","ETHUSD",1749349285301,0.94454208,2518.2,2517.8,3.97157045]
["bitfinex","ETHUSD",1749349285507,0.8003,2518.1,2517.8,3.97157045]
["bitfinex","ETHUSD",1749349285801,0.8003,2518.1,2517.9,3.97154768]
["bitfinex","ETHUSD",1749349287789,0.94643078,2518.0,2517.9,3.97154768]
["bitfinex","ETHUSD",1749349287992,0.8003,2518.1,2517.9,3.97154768]
["bitfinex","ETHUSD",1749349288417,0.94684616,2518.0,2517.9,3.97154768]
["bitfinex","ETHUSD",1749349289709,18.11584616,2518.0,2517.9,3.97154768]
["bitfinex","ETHUSD",1749349290381,0.8003,2517.9,2517.8,3.9716435]
["bitfinex","ETHUSD",1749349290580,1.74714616,2517.9,2517.6,3.97202796]
["bitfinex","ETHUSD",1749349290928,0.8003,2517.7,2517.6,3.97202587]
["bitfinex","ETHUSD",1749349291083,3.39089969,2517.7,2517.6,3.97202587]
["bitfinex","ETHUSD",1749349291973,3.72998966,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349292261,3.7300663,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349293340,3.39097633,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349300013,2.59067633,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349300624,1.643,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349300827,2.59294174,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749349302143,2.59294174,2517.7,2517.6,10.39303686]
["bitfinex","ETHUSD",1749349303930,0.94994174,2517.7,2517.6,10.39303686]
["bitfinex","ETHUSD",1749349304130,2.59294174,2517.7,2517.6,10.39303686]
["bitfinex","ETHUSD",1749349304331,19.15672718,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349304332,17.169,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349304537,19.76231402,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349305636,18.812,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349306368,18.812,2518.0,2517.9,10.3915636]
["bitfinex","ETHUSD",1749349310882,17.169,2518.0,2517.9,14.00115767]
["bitfinex","ETHUSD",1749349311187,18.812,2518.0,2517.9,14.00115767]
["bitfinex","ETHUSD",1749349312969,18.812,2518.0,2517.9,7.58115767]
["bitfinex","ETHUSD",1749349313159,18.812,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749349314974,18.812,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349315160,18.812,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749349318523,18.812,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349318825,18.812,2518.0,2517.9,10.3865636]
["bitfinex","ETHUSD",1749349322223,18.812,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749349322436,18.812,2518.0,2517.9,10.3855636]
["bitfinex","ETHUSD",1749349330935,1.643,2518.0,2517.9,10.3855636]
["bitfinex","ETHUSD",1749349332363,0.8057,2517.9,2517.8,3.97164216]
["bitfinex","ETHUSD",1749349332567,1.75786253,2517.9,2517.8,10.38264216]
["bitfinex","ETHUSD",1749349334570,1.75786253,2517.9,2517.3,1.18109]
["bitfinex","ETHUSD",1749349334766,0.95216253,2517.8,2517.6,3.97193777]
["bitfinex","ETHUSD",1749349334992,1.14578625,2517.9,2517.7,10.38286931]
["bitfinex","ETHUSD",1749349335305,0.95275041,2517.8,2517.7,10.38286931]
["bitfinex","ETHUSD",1749349335502,0.95275041,2517.8,2517.7,3.97186931]
["bitfinex","ETHUSD",1749349335704,0.95275041,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749349347229,0.95275041,2517.8,2517.6,3.97196188]
["bitfinex","ETHUSD",1749349347523,0.95275041,2517.8,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349347524,0.95157713,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349353534,18.12057713,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349358236,19.75857713,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349360856,19.75945793,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349366438,20.95003035,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349366636,19.75945793,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349374794,20.95003035,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349376590,21.32239971,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349376752,20.95003035,2517.7,2517.6,3.97193732]
["bitfinex","ETHUSD",1749349377381,19.76051312,2517.7,2517.6,4.79483732]
["bitfinex","ETHUSD",1749349379704,18.12251312,2517.7,2517.6,4.79483732]
["bitfinex","ETHUSD",1749349379905,18.12251312,2517.7,2517.6,8.40443139]
["bitfinex","ETHUSD",1749349380212,19.76051312,2517.7,2517.6,8.40443139]
["bitfinex","ETHUSD",1749349380865,19.76051312,2517.7,2517.5,3.97208644]
["bitfinex","ETHUSD",1749349381071,19.76051312,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749349381072,3.12952357,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749349381259,0.8077,2517.5,2517.0,3.97286468]
["bitfinex","ETHUSD",1749349381460,0.8077,2517.5,2517.0,3.97288118]
["bitfinex","ETHUSD",1749349381461,2.14540452,2517.4,2517.0,3.97288118]
["bitfinex","ETHUSD",1749349381660,0.95351312,2517.3,2517.0,10.38388118]
["bitfinex","ETHUSD",1749349381958,0.95351312,2517.2,2517.1,3.97278923]
["bitfinex","ETHUSD",1749349384094,0.8077,2517.1,2516.9,10.38505448]
["bitfinex","ETHUSD",1749349384279,1.638,2517.0,2516.9,10.38505448]
["bitfinex","ETHUSD",1749349384652,1.638,2517.0,2516.9,3.97305448]
["bitfinex","ETHUSD",1749349390388,7.2197,2517.4,2517.2,3.97255551]
["bitfinex","ETHUSD",1749349390389,0.8077,2517.4,2517.2,3.97255551]
["bitfinex","ETHUSD",1749349390595,2.78917187,2517.3,2517.2,3.97255551]
["bitfinex","ETHUSD",1749349391417,1.83795914,2517.3,2517.2,3.97255551]
["bitfinex","ETHUSD",1749349391602,2.78912604,2517.3,2517.2,3.97255551]
["bitfinex","ETHUSD",1749349392218,1.15112604,2517.3,2517.2,3.97255551]
["bitfinex","ETHUSD",1749349392378,2.78912604,2517.3,2517.2,3.97255551]
["bitfinex","ETHUSD",1749349394942,0.7655,2517.2,2516.4,0.7677]
["bitfinex","ETHUSD",1749349395082,6.11275374,2517.1,2516.6,3.97350488]
["bitfinex","ETHUSD",1749349395433,1.7166669,2517.0,2516.6,3.97350488]
["bitfinex","ETHUSD",1749349395724,0.9511669,2516.9,2516.6,3.97350488]
["bitfinex","ETHUSD",1749349395933,0.9511669,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749349396724,0.7655,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749349396934,0.95046105,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749349397101,1.67523352,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749349397308,1.67523352,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349397507,2.62572373,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349398637,2.58949021,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349399036,2.58926771,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349399414,2.58920562,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349401255,19.76220562,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349407744,19.76277319,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349410616,19.76277319,2517.0,2516.9,6.414]
["bitfinex","ETHUSD",1749349410822,19.76277319,2517.0,2515.9,3.97456766]
["bitfinex","ETHUSD",1749349410823,0.7655,2516.9,2515.9,3.97456766]
["bitfinex","ETHUSD",1749349411024,3.97393714,2516.4,2515.8,4.74244458]
["bitfinex","ETHUSD",1749349411209,2.58977319,2516.3,2515.9,3.97465782]
["bitfinex","ETHUSD",1749349411410,0.95077319,2516.2,2515.9,10.39965782]
["bitfinex","ETHUSD",1749349411649,0.95060916,2516.1,2515.9,3.97465782]
["bitfinex","ETHUSD",1749349411852,1.639,2516.3,2515.9,6.425]
["bitfinex","ETHUSD",1749349412151,0.9505808,2516.2,2515.9,10.39966282]
["bitfinex","ETHUSD",1749349412320,1.639,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749349412655,0.95055656,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749349414151,0.95055656,2516.2,2516.0,3.97448283]
["bitfinex","ETHUSD",1749349414347,1.639,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749349415252,1.639,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749349415549,2.58811668,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749349416024,1.639,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749349417167,0.7655,2516.5,2516.3,3.97406362]
["bitfinex","ETHUSD",1749349417316,0.94872584,2516.4,2516.3,7.58365769]
["bitfinex","ETHUSD",1749349417519,1.639,2516.4,2516.3,7.58365769]
["bitfinex","ETHUSD",1749349417867,1.639,2516.4,2516.3,3.97406362]
["bitfinex","ETHUSD",1749349419138,1.639,2516.4,2516.3,7.58365769]
["bitfinex","ETHUSD",1749349420083,1.639,2516.4,2516.3,8.35135769]
["bitfinex","ETHUSD",1749349420471,1.639,2516.4,2516.3,24.35135769]
["bitfinex","ETHUSD",1749349432317,1.639,2516.4,2516.3,19.97406362]
["bitfinex","ETHUSD",1749349435024,1.639,2516.4,2516.3,23.58365769]
["bitfinex","ETHUSD",1749349439807,1.639,2516.4,2516.3,24.39185769]
["bitfinex","ETHUSD",1749349446000,1.409477,2517.2,2516.7,0.8082]
["bitfinex","ETHUSD",1749349446194,1.641,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749349446423,2.5923309,2517.4,2517.3,10.42351022]
["bitfinex","ETHUSD",1749349446610,1.641,2517.4,2517.3,14.03310429]
["bitfinex","ETHUSD",1749349446812,1.641,2517.4,2517.3,30.03310429]
["bitfinex","ETHUSD",1749349447011,1.641,2517.4,2517.3,30.84130429]
["bitfinex","ETHUSD",1749349447214,1.641,2517.4,2517.3,31.39130429]
["bitfinex","ETHUSD",1749349447696,1.641,2517.4,2517.3,31.98208864]
["bitfinex","ETHUSD",1749349448229,1.641,2517.4,2517.3,31.78803851]
["bitfinex","ETHUSD",1749349448433,1.641,2517.4,2517.3,31.23903851]
["bitfinex","ETHUSD",1749349449707,1.641,2517.4,2517.3,31.78903851]
["bitfinex","ETHUSD",1749349450225,1.18664797,2518.4,2517.5,16.0]
["bitfinex","ETHUSD",1749349450538,2.4569,2518.3,2518.2,7.58068453]
["bitfinex","ETHUSD",1749349450704,1.641,2518.3,2518.2,7.58068453]
["bitfinex","ETHUSD",1749349451507,1.641,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349458538,1.641,2518.3,2517.8,0.8082]
["bitfinex","ETHUSD",1749349458721,3.60959407,2518.2,2518.1,6.441]
["bitfinex","ETHUSD",1749349458923,1.641,2518.3,2518.1,6.441]
["bitfinex","ETHUSD",1749349459121,2.24764941,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349459646,1.641,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349469145,0.8159,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749349469461,2.4689,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749349472140,3.41520986,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749349472681,3.41520986,2518.5,2518.3,3.97088455]
["bitfinex","ETHUSD",1749349472966,3.41520986,2518.5,2518.2,6.434]
["bitfinex","ETHUSD",1749349472967,0.8236,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349473167,1.77038754,2518.3,2518.1,10.40716403]
["bitfinex","ETHUSD",1749349473358,0.8236,2518.3,2518.1,10.40716403]
["bitfinex","ETHUSD",1749349473560,0.8236,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349473755,1.77048446,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349473946,2.71580035,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349475670,20.25074648,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349475870,19.88080035,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349476172,20.25203707,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349476497,20.252052,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749349476778,20.252052,2518.3,2518.0,10.40437663]
["bitfinex","ETHUSD",1749349476779,19.88080035,2518.3,2518.0,10.40437663]
["bitfinex","ETHUSD",1749349476962,3.65592608,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749349477542,4.02717458,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749349477877,3.65592608,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749349481167,3.6601645,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749349483920,0.95112288,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749349484239,2.60412288,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749349484595,2.60412288,2518.2,2518.1,10.40124816]
["bitfinex","ETHUSD",1749349490307,2.60412288,2518.2,2518.1,10.39724816]
["bitfinex","ETHUSD",1749349491348,2.60412288,2518.2,2517.7,16.0]
["bitfinex","ETHUSD",1749349491349,0.7646,2518.1,2517.7,3.97180679]
["bitfinex","ETHUSD",1749349491649,0.7646,2517.9,2517.7,3.97180679]
["bitfinex","ETHUSD",1749349491848,0.7646,2517.9,2517.3,4.36923986]
["bitfinex","ETHUSD",1749349491849,0.95112288,2517.8,2517.6,3.97203618]
["bitfinex","ETHUSD",1749349492062,0.95112288,2517.7,2517.6,3.97203618]
["bitfinex","ETHUSD",1749349493643,0.7646,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349493813,4.43280266,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349494515,2.77980266,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349494713,4.43280266,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349495436,0.94984213,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349495640,2.60284213,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349499086,0.94984213,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349499296,2.60284213,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349503894,2.60284213,2517.9,2517.8,10.39472134]
["bitfinex","ETHUSD",1749349510038,2.60284213,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349510252,2.60284213,2517.9,2517.8,10.39072134]
["bitfinex","ETHUSD",1749349510895,2.60284213,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349511096,3.45646139,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349514954,3.45616875,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349517452,3.45628356,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349527196,2.6026643,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349534835,2.6026643,2517.9,2517.8,4.77192134]
["bitfinex","ETHUSD",1749349540384,2.6026643,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349540584,2.6026643,2517.9,2517.7,3.97180463]
["bitfinex","ETHUSD",1749349540764,1.653,2517.9,2517.8,6.413]
["bitfinex","ETHUSD",1749349541083,1.653,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349541084,2.60229907,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349541292,1.653,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349541467,2.60230723,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349549073,2.60230723,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349549278,2.60230723,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349564403,0.94930723,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349564607,2.58830723,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349568435,2.58867334,2517.9,2517.8,10.38472134]
["bitfinex","ETHUSD",1749349573612,2.58867334,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749349573813,2.58867334,2517.9,2517.8,10.38372134]
["bitfinex","ETHUSD",1749349576318,1.639,2517.9,2517.8,29.8307882]
["bitfinex","ETHUSD",1749349576515,1.639,2517.9,2517.8,30.3807882]
["bitfinex","ETHUSD",1749349577161,1.639,2517.9,2517.8,27.75532134]
["bitfinex","ETHUSD",1749349577329,1.639,2517.9,2517.8,31.3637235]
["bitfinex","ETHUSD",1749349581256,1.639,2517.9,2517.8,26.38372134]
["bitfinex","ETHUSD",1749349588638,1.639,2517.9,2517.8,26.38272134]
["bitfinex","ETHUSD",1749349594167,1.639,2517.9,2517.8,10.38272134]
["bitfinex","ETHUSD",1749349595637,1.639,2517.9,2517.3,1.21833422]
["bitfinex","ETHUSD",1749349595746,0.94894399,2517.8,2517.7,3.97172894]
["bitfinex","ETHUSD",1749349596085,0.94894399,2517.8,2517.7,10.38272894]
["bitfinex","ETHUSD",1749349596254,1.71054399,2517.8,2517.7,3.97172894]
["bitfinex","ETHUSD",1749349596455,1.71054399,2517.8,2517.5,3.97211869]
["bitfinex","ETHUSD",1749349596681,0.7616,2517.6,2517.5,3.97211869]
["bitfinex","ETHUSD",1749349597662,0.7616,2517.6,2517.4,3.97228422]
["bitfinex","ETHUSD",1749349598482,0.7616,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749349611246,17.9306,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749349613524,17.169,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749349615931,0.8146,2517.5,2517.3,4.36915043]
["bitfinex","ETHUSD",1749349616135,0.8146,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749349616445,1.76266325,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749349617417,3.97243656,2517.4,2516.9,3.97313066]
["bitfinex","ETHUSD",1749349617649,7.01006541,2517.3,2516.9,3.97313066]
["bitfinex","ETHUSD",1749349617953,0.94806325,2517.2,2516.9,3.97313066]
["bitfinex","ETHUSD",1749349618276,6.06200216,2517.3,2516.9,3.97313066]
["bitfinex","ETHUSD",1749349618478,0.94781317,2517.2,2517.0,3.97298153]
["bitfinex","ETHUSD",1749349618673,0.90828177,2517.2,2517.0,3.97298153]
["bitfinex","ETHUSD",1749349619377,0.90828177,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749349619676,0.94757617,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749349620246,0.94757617,2517.2,2517.0,3.97289841]
["bitfinex","ETHUSD",1749349620552,2.4536,2517.3,2517.0,3.97289841]
["bitfinex","ETHUSD",1749349620745,0.94764539,2517.2,2517.0,3.97289841]
["bitfinex","ETHUSD",1749349620945,2.4536,2517.3,2517.0,3.97289841]
["bitfinex","ETHUSD",1749349621246,0.94766138,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749349622392,0.94766138,2517.2,2517.0,3.97292184]
["bitfinex","ETHUSD",1749349622677,3.78282768,2517.3,2517.0,3.97292184]
["bitfinex","ETHUSD",1749349622884,4.42300216,2517.1,2516.3,0.7963]
["bitfinex","ETHUSD",1749349623042,2.29920012,2517.0,2516.5,3.97362815]
["bitfinex","ETHUSD",1749349623246,0.94754537,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1749349623480,0.94754537,2516.8,2516.6,3.97353454]
["bitfinex","ETHUSD",1749349623686,1.639,2516.7,2516.6,3.97353454]
["bitfinex","ETHUSD",1749349625277,0.8146,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749349625471,2.5854413,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749349627169,2.5854413,2516.9,2516.7,3.97338096]
["bitfinex","ETHUSD",1749349627373,1.639,2516.9,2516.7,3.97338096]
["bitfinex","ETHUSD",1749349628763,2.58476958,2516.9,2516.7,3.97338096]
["bitfinex","ETHUSD",1749349628964,1.639,2516.9,2516.7,3.97338096]
["bitfinex","ETHUSD",1749349629372,1.88436,2516.9,2516.6,3.97353247]
["bitfinex","ETHUSD",1749349629580,2.82997552,2516.9,2516.6,3.97353247]
["bitfinex","ETHUSD",1749349629786,1.88436,2516.9,2516.6,3.97353247]
["bitfinex","ETHUSD",1749349630315,1.88436,2516.9,2516.5,3.97369395]
["bitfinex","ETHUSD",1749349630614,1.88436,2516.9,2516.6,3.97352967]
["bitfinex","ETHUSD",1749349630821,0.269896,2516.8,2516.6,3.97352967]
["bitfinex","ETHUSD",1749349633991,0.269896,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749349634898,0.269896,2516.8,2516.6,3.97356266]
["bitfinex","ETHUSD",1749349636250,17.175,2516.7,2516.6,3.97356266]
["bitfinex","ETHUSD",1749349638899,17.949,2516.7,2516.1,0.8242]
["bitfinex","ETHUSD",1749349639257,5.7956429,2516.6,2516.1,3.97438672]
["bitfinex","ETHUSD",1749349639449,5.7956429,2516.6,2515.9,0.3983796]
["bitfinex","ETHUSD",1749349639450,4.38240216,2516.5,2515.9,0.3983796]
["bitfinex","ETHUSD",1749349639656,4.38240216,2516.5,2515.9,6.414]
["bitfinex","ETHUSD",1749349639804,1.01779546,2516.4,2516.0,3.97454066]
["bitfinex","ETHUSD",1749349640148,1.639,2516.3,2516.0,3.97454066]
["bitfinex","ETHUSD",1749349641538,1.639,2516.3,2516.1,3.97432866]
["bitfinex","ETHUSD",1749349642503,1.639,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749349642701,1.639,2516.3,2516.1,3.97435312]
["bitfinex","ETHUSD",1749349642917,0.26567955,2516.2,2516.1,3.97435312]
["bitfinex","ETHUSD",1749349645006,0.26567955,2516.2,2515.8,6.81094844]
["bitfinex","ETHUSD",1749349645211,0.26567955,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749349645630,0.26567955,2516.2,2516.0,3.97450213]
["bitfinex","ETHUSD",1749349645911,1.03967955,2516.2,2516.0,3.97450213]
["bitfinex","ETHUSD",1749349646144,1.03967955,2516.2,2515.7,6.414]
["bitfinex","ETHUSD",1749349646145,0.26786796,2516.1,2515.7,6.414]
["bitfinex","ETHUSD",1749349646649,0.26786796,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749349647149,0.26786796,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349649255,1.64,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349649423,1.64,2516.1,2516.0,24.40716495]
["bitfinex","ETHUSD",1749349650229,1.60187178,2516.1,2516.0,24.95716495]
["bitfinex","ETHUSD",1749349651420,1.60187178,2516.1,2516.0,29.67716495]
["bitfinex","ETHUSD",1749349651844,17.175,2516.7,2516.6,4.79781519]
["bitfinex","ETHUSD",1749349652045,18.815,2516.7,2516.6,30.82121735]
["bitfinex","ETHUSD",1749349657855,18.815,2516.7,2516.6,35.54121735]
["bitfinex","ETHUSD",1749349665195,1.64,2516.7,2516.6,35.54121735]
["bitfinex","ETHUSD",1749349667417,1.64,2516.7,2516.6,36.09121735]
["bitfinex","ETHUSD",1749349675158,1.64,2516.7,2516.6,26.06781519]
["bitfinex","ETHUSD",1749349675355,1.64,2516.7,2516.6,31.65561519]
["bitfinex","ETHUSD",1749349677549,0.8151,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349677845,1.639,2517.1,2517.0,10.38488055]
["bitfinex","ETHUSD",1749349679638,2.4541,2517.1,2517.0,10.38488055]
["bitfinex","ETHUSD",1749349682753,2.4541,2517.1,2517.0,10.78088552]
["bitfinex","ETHUSD",1749349683786,2.4541,2517.1,2517.0,4.36888552]
["bitfinex","ETHUSD",1749349684085,2.4541,2517.1,2517.0,10.78088552]
["bitfinex","ETHUSD",1749349684459,1.639,2517.1,2517.0,10.78088552]
["bitfinex","ETHUSD",1749349691115,1.639,2517.1,2517.0,4.36888552]
["bitfinex","ETHUSD",1749349691410,1.639,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349691411,2.83394538,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349691969,4.01992006,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349692207,3.64904538,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349692410,4.01992131,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749349692571,0.8151,2517.0,2516.9,3.97305511]
["bitfinex","ETHUSD",1749349692909,2.16662775,2517.0,2516.9,3.97305511]
["bitfinex","ETHUSD",1749349693711,19.33862775,2517.0,2516.9,3.97305511]
["bitfinex","ETHUSD",1749349696342,0.7698,2516.9,2515.8,5.2905725]
["bitfinex","ETHUSD",1749349696479,1.71933538,2516.8,2516.5,3.97362434]
["bitfinex","ETHUSD",1749349696674,1.71933538,2516.7,2516.5,3.97362434]
["bitfinex","ETHUSD",1749349697006,0.7698,2516.7,2516.6,3.97357812]
["bitfinex","ETHUSD",1749349697186,1.71749896,2516.7,2516.6,3.97357812]
["bitfinex","ETHUSD",1749349698381,0.7698,2516.7,2516.6,3.97357812]
["bitfinex","ETHUSD",1749349698918,1.71678346,2516.7,2516.6,3.97357812]
["bitfinex","ETHUSD",1749349699282,0.7698,2516.7,2516.6,3.97357812]
["bitfinex","ETHUSD",1749349706735,0.7698,2516.7,2516.5,3.97370681]
["bitfinex","ETHUSD",1749349709151,0.7698,2516.7,2516.3,10.78396326]
["bitfinex","ETHUSD",1749349709152,0.7698,2516.6,2516.0,16.0]
["bitfinex","ETHUSD",1749349709351,1.639,2516.5,2516.2,3.97412684]
["bitfinex","ETHUSD",1749349709541,0.7698,2516.4,2516.2,3.97412684]
["bitfinex","ETHUSD",1749349710564,0.7698,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349711269,0.7698,2516.4,2515.7,16.0]
["bitfinex","ETHUSD",1749349711562,0.7698,2516.1,2515.7,3.97502852]
["bitfinex","ETHUSD",1749349712052,0.7698,2516.1,2515.8,3.97486727]
["bitfinex","ETHUSD",1749349712560,0.7698,2516.1,2515.9,3.97464243]
["bitfinex","ETHUSD",1749349715648,0.7698,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349719091,17.9498,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349721086,18.819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349734501,18.819,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349746404,19.7682706,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349746815,18.819,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349747289,19.76833074,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349747693,18.819,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349748218,19.7683734,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349748385,19.76840159,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349748718,18.819,2516.1,2516.0,11.19826279]
["bitfinex","ETHUSD",1749349749816,18.819,2516.1,2516.0,4.78326279]
["bitfinex","ETHUSD",1749349750024,18.819,2516.1,2515.8,3.97480252]
["bitfinex","ETHUSD",1749349750223,18.819,2516.1,2515.9,10.38858768]
["bitfinex","ETHUSD",1749349750627,18.819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349750818,19.7685644,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349759240,18.819,2516.1,2516.0,11.15236279]
["bitfinex","ETHUSD",1749349759638,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349760554,18.819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349760710,19.76852239,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349760912,19.76852239,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349761111,19.76852239,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349764249,19.76852239,2516.1,2515.6,0.39661013]
["bitfinex","ETHUSD",1749349764427,1.70982239,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749349764629,1.70982239,2516.0,2515.9,10.38872077]
["bitfinex","ETHUSD",1749349768626,0.94952239,2516.0,2515.9,10.38872077]
["bitfinex","ETHUSD",1749349769760,18.819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349770061,19.76743153,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349771037,18.12843153,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349771232,19.76743153,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349780774,18.12843153,2516.1,2516.0,4.73836279]
["bitfinex","ETHUSD",1749349780979,18.819,2516.1,2516.0,4.73836279]
["bitfinex","ETHUSD",1749349784359,18.819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749349786842,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349787974,19.76776054,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349788467,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349788850,19.76777526,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349789079,19.76776654,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349789375,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349789674,19.76797105,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349790542,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349790841,19.76805999,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349791354,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349791551,19.76804594,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349792140,19.76811672,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349793092,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349793250,19.7681025,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349793849,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349794152,19.76810449,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349794368,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349795494,19.76812041,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349799355,18.819,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349799555,19.76851496,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349800389,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349800594,2.58852854,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349801167,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349801558,2.58854123,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349801900,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349802066,2.58865185,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349802367,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349804766,2.58895787,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349805205,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349805503,2.58900988,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349805707,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349806087,2.58895174,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349806295,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349806506,2.58899596,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349808208,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349808370,2.58911849,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349808571,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349810511,2.58925901,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349810714,1.639,2516.1,2516.0,10.38856279]
["bitfinex","ETHUSD",1749349812310,17.179,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349812613,22.2158273,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349812775,21.84463099,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349813497,22.21581816,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349813669,22.21581853,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349813874,21.84463099,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349814986,19.7672315,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349815795,19.7672315,2516.4,2516.3,6.413]
["bitfinex","ETHUSD",1749349816020,20.96020898,2516.4,2516.2,3.97421121]
["bitfinex","ETHUSD",1749349816317,20.8265953,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349816480,22.14790776,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349816682,24.5212385,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349816997,24.15005903,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349817797,24.52123333,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349818007,24.15005903,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349818493,24.15005903,2516.4,2516.3,6.413]
["bitfinex","ETHUSD",1749349820992,24.15005903,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349822991,24.15005903,2516.4,2516.3,6.413]
["bitfinex","ETHUSD",1749349824195,24.15005903,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349825230,22.14046373,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349825432,19.76713299,2516.4,2516.3,10.38708894]
["bitfinex","ETHUSD",1749349826339,19.76713299,2516.4,2516.3,14.83469743]
["bitfinex","ETHUSD",1749349826340,18.12913299,2516.4,2516.3,14.83469743]
["bitfinex","ETHUSD",1749349826497,18.817,2516.4,2516.3,30.83469743]
["bitfinex","ETHUSD",1749349828537,1.638,2516.4,2516.3,30.83469743]
["bitfinex","ETHUSD",1749349828844,1.638,2516.4,2516.3,35.55469743]
["bitfinex","ETHUSD",1749349835332,1.638,2516.4,2516.3,31.10508894]
["bitfinex","ETHUSD",1749349836413,1.638,2516.4,2516.3,24.69408894]
["bitfinex","ETHUSD",1749349836614,1.638,2516.4,2516.3,31.10508894]
["bitfinex","ETHUSD",1749349838212,1.638,2516.4,2516.3,26.38508894]
["bitfinex","ETHUSD",1749349838646,1.638,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749349838852,1.638,2516.4,2516.3,26.38508894]
["bitfinex","ETHUSD",1749349839648,1.638,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749349839817,1.638,2516.4,2516.3,26.38508894]
["bitfinex","ETHUSD",1749349840368,1.638,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349840575,2.4115,2516.4,2516.2,6.411]
["bitfinex","ETHUSD",1749349840787,0.7735,2516.2,2515.6,0.4065629]
["bitfinex","ETHUSD",1749349840935,0.7735,2516.2,2516.0,3.97446823]
["bitfinex","ETHUSD",1749349841143,0.7735,2516.2,2516.1,6.411]
["bitfinex","ETHUSD",1749349841343,0.7735,2516.2,2516.1,10.38540483]
["bitfinex","ETHUSD",1749349841753,0.7735,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749349846079,1.638,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349846489,18.816,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749349847180,18.816,2516.4,2516.3,10.38508894]
["bitfinex","ETHUSD",1749349855364,18.815,2516.4,2516.3,13.99999743]
["bitfinex","ETHUSD",1749349855588,18.815,2516.4,2516.3,14.82339743]
["bitfinex","ETHUSD",1749349855821,18.815,2516.4,2516.3,14.82939743]
["bitfinex","ETHUSD",1749349857829,1.97177482,2517.1,2516.9,3.97303017]
["bitfinex","ETHUSD",1749349858028,2.58327297,2517.0,2516.9,3.97303017]
["bitfinex","ETHUSD",1749349858199,2.58327297,2517.0,2516.9,10.38903017]
["bitfinex","ETHUSD",1749349858404,2.58327297,2517.0,2516.9,6.416]
["bitfinex","ETHUSD",1749349858615,2.58327297,2517.0,2516.9,10.38914156]
["bitfinex","ETHUSD",1749349859465,2.58327297,2517.0,2516.9,6.416]
["bitfinex","ETHUSD",1749349862053,2.58327297,2517.0,2516.9,10.38914156]
["bitfinex","ETHUSD",1749349862254,2.58327297,2517.0,2516.9,6.416]
["bitfinex","ETHUSD",1749349864188,2.58327297,2517.0,2516.9,10.38914156]
["bitfinex","ETHUSD",1749349864390,1.637,2517.0,2516.9,30.82745005]
["bitfinex","ETHUSD",1749349866190,1.637,2517.0,2516.9,31.21856168]
["bitfinex","ETHUSD",1749349878117,1.637,2517.0,2516.9,24.80256168]
["bitfinex","ETHUSD",1749349878323,1.637,2517.0,2516.9,31.21256168]
["bitfinex","ETHUSD",1749349878902,1.637,2517.0,2516.9,31.21156168]
["bitfinex","ETHUSD",1749349890742,1.637,2517.0,2516.9,30.38816168]
["bitfinex","ETHUSD",1749349894231,1.637,2517.0,2516.9,23.97916168]
["bitfinex","ETHUSD",1749349894434,1.637,2517.0,2516.9,30.38816168]
["bitfinex","ETHUSD",1749349901032,1.637,2517.0,2516.9,30.38716168]
["bitfinex","ETHUSD",1749349901467,1.637,2517.0,2516.9,20.36425319]
["bitfinex","ETHUSD",1749349901615,2.4408,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349901819,2.68488,2517.0,2516.9,10.38114156]
["bitfinex","ETHUSD",1749349902645,3.63387451,2517.0,2516.9,10.38114156]
["bitfinex","ETHUSD",1749349902812,2.68488,2517.0,2516.9,10.38114156]
["bitfinex","ETHUSD",1749349903010,3.63386383,2517.0,2516.9,10.38114156]
["bitfinex","ETHUSD",1749349903209,2.68488,2517.0,2516.9,10.38114156]
["bitfinex","ETHUSD",1749349904529,2.4408,2517.0,2516.9,10.38114156]
["bitfinex","ETHUSD",1749349907051,0.8038,2517.4,2516.9,6.80319282]
["bitfinex","ETHUSD",1749349907256,2.58548178,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749349928913,3.9727653,2517.2,2516.1,0.7674]
["bitfinex","ETHUSD",1749349929114,1.99104709,2517.0,2516.2,6.408]
["bitfinex","ETHUSD",1749349929298,0.8048,2516.8,2516.5,3.97366175]
["bitfinex","ETHUSD",1749349929481,1.637,2516.7,2516.5,3.97369989]
["bitfinex","ETHUSD",1749349929896,1.637,2516.7,2516.6,10.38561519]
["bitfinex","ETHUSD",1749349930114,2.58511032,2516.7,2516.6,10.38561519]
["bitfinex","ETHUSD",1749349931785,2.58511032,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749349934532,1.637,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749349939838,1.637,2516.7,2516.6,20.74101519]
["bitfinex","ETHUSD",1749349943343,1.637,2516.7,2516.6,25.46101519]
["bitfinex","ETHUSD",1749349944642,1.637,2516.7,2516.6,31.10961519]
["bitfinex","ETHUSD",1749349944800,1.637,2516.7,2516.6,34.72452368]
["bitfinex","ETHUSD",1749349945646,1.637,2516.7,2516.6,24.69361519]
["bitfinex","ETHUSD",1749349945853,1.637,2516.7,2516.6,31.11061519]
["bitfinex","ETHUSD",1749349947848,1.637,2516.7,2516.6,26.39061519]
["bitfinex","ETHUSD",1749349953558,1.637,2516.7,2516.6,30.00552368]
["bitfinex","ETHUSD",1749349956448,1.637,2516.7,2516.6,36.08592368]
["bitfinex","ETHUSD",1749349962768,1.637,2516.7,2516.6,29.66892368]
["bitfinex","ETHUSD",1749349962966,1.637,2516.7,2516.6,36.08292368]
["bitfinex","ETHUSD",1749349967671,1.637,2516.7,2516.6,36.08092368]
["bitfinex","ETHUSD",1749349968938,1.637,2516.7,2516.6,24.69361519]
["bitfinex","ETHUSD",1749349969144,1.637,2516.7,2516.6,15.10861519]
["bitfinex","ETHUSD",1749349969356,1.637,2516.7,2516.6,24.69361519]
["bitfinex","ETHUSD",1749349969567,1.637,2516.7,2516.6,31.10861519]
["bitfinex","ETHUSD",1749349971483,1.637,2516.7,2516.6,26.38861519]
["bitfinex","ETHUSD",1749349971956,1.637,2516.7,2516.6,30.00352368]
["bitfinex","ETHUSD",1749349973170,1.637,2516.7,2516.6,26.38661519]
["bitfinex","ETHUSD",1749349975372,1.637,2516.7,2516.6,30.00152368]
["bitfinex","ETHUSD",1749349982398,17.173,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349982600,18.813,2517.0,2516.9,14.39014924]
["bitfinex","ETHUSD",1749349984425,21.5203,2517.0,2516.9,10.38514156]
["bitfinex","ETHUSD",1749349985508,21.5203,2517.0,2516.9,10.38614156]
["bitfinex","ETHUSD",1749349991966,22.46834632,2517.0,2516.9,10.38614156]
["bitfinex","ETHUSD",1749349992669,22.46840642,2517.0,2516.9,10.38614156]
["bitfinex","ETHUSD",1749349993836,5.29540642,2517.0,2516.9,10.38614156]
["bitfinex","ETHUSD",1749349994473,4.3473,2517.0,2516.9,10.38614156]
["bitfinex","ETHUSD",1749349994663,5.29598836,2517.0,2516.9,10.38614156]
["bitfinex","ETHUSD",1749349997691,5.29665298,2517.0,2516.9,10.38614156]
["bitfinex","ETHUSD",1749349998488,5.29665298,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749349998776,5.29665298,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749349999148,3.41535298,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350002585,3.41535298,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749350002760,3.41535298,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350005459,3.41535298,2517.0,2516.6,3.97352316]
["bitfinex","ETHUSD",1749350005673,1.70335298,2516.9,2516.5,3.97370369]
["bitfinex","ETHUSD",1749350005984,1.70335298,2516.8,2516.6,10.38350668]
["bitfinex","ETHUSD",1749350006187,0.94935298,2516.7,2516.6,3.97350668]
["bitfinex","ETHUSD",1749350006483,0.94935298,2516.7,2516.6,10.38350668]
["bitfinex","ETHUSD",1749350008579,0.94895724,2516.7,2516.6,10.38350668]
["bitfinex","ETHUSD",1749350010588,2.87080649,2516.7,2516.5,3.97364743]
["bitfinex","ETHUSD",1749350010791,0.94895724,2516.6,2516.5,10.38364743]
["bitfinex","ETHUSD",1749350011481,17.928,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350011667,18.87655598,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350012994,18.12255598,2516.8,2516.7,10.3834573]
["bitfinex","ETHUSD",1749350013990,18.12243935,2516.8,2516.7,10.3834573]
["bitfinex","ETHUSD",1749350015599,20.17408329,2516.8,2516.7,10.3834573]
["bitfinex","ETHUSD",1749350019486,18.12243935,2516.8,2516.7,10.3834573]
["bitfinex","ETHUSD",1749350021672,18.87643935,2516.8,2516.7,6.41]
["bitfinex","ETHUSD",1749350021887,18.87643935,2516.8,2516.6,10.38354571]
["bitfinex","ETHUSD",1749350022230,0.94843935,2516.7,2516.6,6.41]
["bitfinex","ETHUSD",1749350022416,0.94843935,2516.7,2516.6,10.38361519]
["bitfinex","ETHUSD",1749350023285,0.94826095,2516.7,2516.6,10.38361519]
["bitfinex","ETHUSD",1749350023775,0.94826095,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749350026390,0.94826095,2516.7,2516.6,7.58852368]
["bitfinex","ETHUSD",1749350026566,17.174,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350026877,18.811,2516.8,2516.7,10.3834573]
["bitfinex","ETHUSD",1749350027606,18.811,2516.8,2516.7,27.1435573]
["bitfinex","ETHUSD",1749350030491,17.174,2516.8,2516.7,27.6935573]
["bitfinex","ETHUSD",1749350030697,18.811,2516.8,2516.7,27.6935573]
["bitfinex","ETHUSD",1749350040143,1.637,2516.8,2516.7,27.6935573]
["bitfinex","ETHUSD",1749350041425,1.637,2516.8,2516.7,21.2835573]
["bitfinex","ETHUSD",1749350041632,1.637,2516.8,2516.7,27.1425573]
["bitfinex","ETHUSD",1749350042655,1.637,2516.8,2516.7,26.3824573]
["bitfinex","ETHUSD",1749350046454,2.4027,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749350046654,2.64297,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350049060,2.64297,2516.8,2516.3,16.0]
["bitfinex","ETHUSD",1749350049227,2.64297,2516.8,2516.6,3.97346691]
["bitfinex","ETHUSD",1749350049423,2.64297,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350051432,19.81597,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350055274,17.9387,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350055575,18.811,2516.8,2516.7,10.3834573]
["bitfinex","ETHUSD",1749350055874,18.811,2516.8,2516.7,26.3834573]
["bitfinex","ETHUSD",1749350059367,1.638,2516.8,2516.7,26.3834573]
["bitfinex","ETHUSD",1749350060050,1.638,2516.8,2516.7,31.1034573]
["bitfinex","ETHUSD",1749350060382,1.638,2516.8,2516.7,34.71836579]
["bitfinex","ETHUSD",1749350064839,1.638,2516.8,2516.7,36.06776579]
["bitfinex","ETHUSD",1749350067273,17.173,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350067588,19.76003984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350069585,0.7726,2517.3,2517.0,3.97286206]
["bitfinex","ETHUSD",1749350069734,21.81330382,2517.4,2516.9,6.412]
["bitfinex","ETHUSD",1749350069735,0.94903984,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749350069935,0.7726,2517.0,2516.9,6.418]
["bitfinex","ETHUSD",1749350070141,1.72163984,2517.0,2516.9,10.39112598]
["bitfinex","ETHUSD",1749350070354,1.72163984,2517.0,2516.9,3.97312598]
["bitfinex","ETHUSD",1749350070557,1.93086139,2517.0,2516.9,3.97312598]
["bitfinex","ETHUSD",1749350070961,1.93086139,2517.0,2516.7,10.39142682]
["bitfinex","ETHUSD",1749350071175,0.94903984,2516.9,2516.8,3.97328316]
["bitfinex","ETHUSD",1749350073059,2.58703984,2516.9,2516.8,3.97328316]
["bitfinex","ETHUSD",1749350073263,0.94903984,2516.9,2516.8,3.97328316]
["bitfinex","ETHUSD",1749350073463,2.58703984,2516.9,2516.8,3.97328316]
["bitfinex","ETHUSD",1749350077890,1.638,2516.9,2516.8,3.97328316]
["bitfinex","ETHUSD",1749350078960,2.4106,2516.9,2516.8,10.39128316]
["bitfinex","ETHUSD",1749350079159,3.3594353,2516.9,2516.8,10.39128316]
["bitfinex","ETHUSD",1749350079811,3.3594353,2516.9,2516.8,10.39228316]
["bitfinex","ETHUSD",1749350081898,3.69537883,2516.9,2516.8,3.97328316]
["bitfinex","ETHUSD",1749350083465,3.69556514,2516.9,2516.8,3.97328316]
["bitfinex","ETHUSD",1749350085621,3.69556514,2516.9,2516.7,3.97344935]
["bitfinex","ETHUSD",1749350085825,0.94902161,2516.8,2516.7,3.97344935]
["bitfinex","ETHUSD",1749350086024,1.31857812,2516.8,2516.7,3.97344935]
["bitfinex","ETHUSD",1749350090008,0.94902161,2516.8,2516.7,3.97344935]
["bitfinex","ETHUSD",1749350091938,2.59002161,2516.8,2516.7,3.97344935]
["bitfinex","ETHUSD",1749350093636,2.5899417,2516.8,2516.7,3.97344935]
["bitfinex","ETHUSD",1749350101855,2.5899417,2516.8,2516.6,3.97353825]
["bitfinex","ETHUSD",1749350102028,0.9489417,2516.7,2516.6,10.39153825]
["bitfinex","ETHUSD",1749350102226,3.12121358,2516.7,2516.6,10.39153825]
["bitfinex","ETHUSD",1749350104665,3.12121358,2516.7,2516.6,10.38953825]
["bitfinex","ETHUSD",1749350104872,5.0953907,2516.7,2516.6,3.97353825]
["bitfinex","ETHUSD",1749350107859,3.90921358,2516.7,2516.6,3.97353825]
["bitfinex","ETHUSD",1749350108567,5.0953907,2516.7,2516.6,3.97353825]
["bitfinex","ETHUSD",1749350108777,3.90921358,2516.7,2516.6,3.97353825]
["bitfinex","ETHUSD",1749350109069,5.0953907,2516.7,2516.6,3.97353825]
["bitfinex","ETHUSD",1749350114890,22.2713907,2516.7,2516.6,3.97353825]
["bitfinex","ETHUSD",1749350116698,22.2713907,2516.7,2516.5,10.38775388]
["bitfinex","ETHUSD",1749350116699,21.08521358,2516.7,2515.9,5.5397]
["bitfinex","ETHUSD",1749350116850,1.18806972,2516.3,2516.0,3.9744762]
["bitfinex","ETHUSD",1749350117050,2.5879417,2516.2,2516.0,6.416]
["bitfinex","ETHUSD",1749350117296,0.9489417,2516.1,2516.0,10.39045365]
["bitfinex","ETHUSD",1749350117496,0.9489417,2516.1,2516.0,3.97445365]
["bitfinex","ETHUSD",1749350117656,0.9489417,2516.1,2516.0,14.00536214]
["bitfinex","ETHUSD",1749350117963,0.9489417,2516.1,2516.0,14.82506214]
["bitfinex","ETHUSD",1749350117964,1.639,2516.1,2516.0,14.82506214]
["bitfinex","ETHUSD",1749350118164,1.55932553,2516.5,2516.0,14.82506214]
["bitfinex","ETHUSD",1749350118165,1.18806972,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350118369,4.8792597,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350118566,2.58898154,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350119810,0.94998154,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350119986,1.639,2516.5,2516.4,7.5888395]
["bitfinex","ETHUSD",1749350120186,2.58898156,2516.5,2516.4,7.5888395]
["bitfinex","ETHUSD",1749350120385,1.639,2516.5,2516.4,7.5888395]
["bitfinex","ETHUSD",1749350120784,0.9500353,2516.5,2516.4,7.5888395]
["bitfinex","ETHUSD",1749350120979,1.639,2516.5,2516.4,7.5888395]
["bitfinex","ETHUSD",1749350143334,1.639,2516.5,2516.4,8.1388395]
["bitfinex","ETHUSD",1749350147748,17.175,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749350148052,18.812,2516.9,2516.8,36.06250791]
["bitfinex","ETHUSD",1749350148407,1.637,2517.3,2517.2,5.31587257]
["bitfinex","ETHUSD",1749350148607,17.9245,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749350148852,20.50995409,2517.9,2517.8,10.78662441]
["bitfinex","ETHUSD",1749350149055,19.5615,2517.9,2517.8,10.78662441]
["bitfinex","ETHUSD",1749350149261,18.811,2517.9,2517.8,14.4015329]
["bitfinex","ETHUSD",1749350152017,18.811,2517.9,2517.8,10.78662441]
["bitfinex","ETHUSD",1749350152219,21.4426,2517.9,2517.8,10.78662441]
["bitfinex","ETHUSD",1749350152524,21.4426,2517.9,2517.8,10.38572134]
["bitfinex","ETHUSD",1749350152934,21.4426,2517.9,2517.4,3.97225107]
["bitfinex","ETHUSD",1749350153131,21.4426,2517.9,2517.7,3.97173907]
["bitfinex","ETHUSD",1749350153340,21.4426,2517.9,2517.8,6.414]
["bitfinex","ETHUSD",1749350157447,21.4426,2517.9,2517.8,10.38572134]
["bitfinex","ETHUSD",1749350162323,19.5615,2517.9,2517.8,10.38572134]
["bitfinex","ETHUSD",1749350163726,18.811,2517.9,2517.8,10.38572134]
["bitfinex","ETHUSD",1749350163926,18.811,2517.9,2517.8,14.00062983]
["bitfinex","ETHUSD",1749350166226,18.811,2517.9,2517.8,10.38572134]
["bitfinex","ETHUSD",1749350168466,18.811,2517.9,2517.8,14.00062983]
["bitfinex","ETHUSD",1749350169032,18.811,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749350169231,18.811,2517.9,2517.8,10.37972134]
["bitfinex","ETHUSD",1749350169841,1.637,2517.9,2517.8,10.37972134]
["bitfinex","ETHUSD",1749350174946,1.637,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749350175254,1.637,2517.9,2517.8,10.37972134]
["bitfinex","ETHUSD",1749350177640,2.58680605,2517.9,2517.8,10.37972134]
["bitfinex","ETHUSD",1749350181409,2.58680605,2517.9,2517.6,5.11899842]
["bitfinex","ETHUSD",1749350181574,0.94980605,2517.8,2517.7,6.408]
["bitfinex","ETHUSD",1749350181765,0.94980605,2517.8,2517.7,10.37987909]
["bitfinex","ETHUSD",1749350185184,0.94980605,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749350185391,0.94980605,2517.8,2517.7,6.408]
["bitfinex","ETHUSD",1749350185589,0.94980605,2517.8,2517.7,10.37987909]
["bitfinex","ETHUSD",1749350187608,1.637,2517.8,2517.7,10.37987909]
["bitfinex","ETHUSD",1749350187809,2.58669006,2517.8,2517.7,10.37987909]
["bitfinex","ETHUSD",1749350189376,3.33849006,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749350189580,3.33849006,2517.8,2517.6,4.37102604]
["bitfinex","ETHUSD",1749350189581,3.33849006,2517.8,2517.6,10.78094972]
["bitfinex","ETHUSD",1749350189895,0.94969006,2517.7,2517.6,10.78094972]
["bitfinex","ETHUSD",1749350194416,0.94969006,2517.7,2517.6,4.37094972]
["bitfinex","ETHUSD",1749350194723,0.94969006,2517.7,2517.6,10.77994972]
["bitfinex","ETHUSD",1749350200223,0.94969006,2517.7,2517.6,14.39485821]
["bitfinex","ETHUSD",1749350200427,2.58669006,2517.7,2517.6,14.39485821]
["bitfinex","ETHUSD",1749350200926,1.637,2517.7,2517.6,14.39485821]
["bitfinex","ETHUSD",1749350201425,2.5853627,2517.7,2517.6,14.39485821]
["bitfinex","ETHUSD",1749350202121,1.637,2517.7,2517.6,14.39485821]
["bitfinex","ETHUSD",1749350202703,2.58505252,2517.7,2517.6,10.77994972]
["bitfinex","ETHUSD",1749350203422,2.58505252,2517.7,2517.6,10.77894972]
["bitfinex","ETHUSD",1749350203625,2.58505252,2517.7,2517.6,4.37094972]
["bitfinex","ETHUSD",1749350203791,2.58505252,2517.7,2517.6,10.77894972]
["bitfinex","ETHUSD",1749350203991,2.58476466,2517.7,2517.6,10.77894972]
["bitfinex","ETHUSD",1749350210921,0.7518,2517.6,2517.5,3.97212197]
["bitfinex","ETHUSD",1749350211102,1.69956466,2517.6,2517.5,10.38012197]
["bitfinex","ETHUSD",1749350213929,1.69956466,2517.6,2517.5,10.77747401]
["bitfinex","ETHUSD",1749350216757,1.69956466,2517.6,2517.5,10.38012197]
["bitfinex","ETHUSD",1749350216959,3.33639753,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350217123,1.18534338,2517.4,2516.8,0.8043]
["bitfinex","ETHUSD",1749350217330,0.7758,2517.1,2516.8,4.3763101]
["bitfinex","ETHUSD",1749350217539,2.58476466,2517.0,2516.8,0.40308222]
["bitfinex","ETHUSD",1749350217860,0.94776466,2516.9,2516.6,6.408]
["bitfinex","ETHUSD",1749350218044,1.72356466,2516.8,2516.6,3.97360233]
["bitfinex","ETHUSD",1749350218246,0.94776466,2516.7,2516.6,10.38160233]
["bitfinex","ETHUSD",1749350218566,1.637,2516.7,2516.6,27.59220348]
["bitfinex","ETHUSD",1749350221627,0.94604361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749350221826,2.58304361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749350222357,0.94604361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749350222569,2.58304361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749350222747,1.637,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749350232691,17.171,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350232889,19.75394406,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350233571,19.75394406,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749350233772,18.808,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749350236823,18.808,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350237031,18.808,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749350237513,20.53024941,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749350237719,20.53024941,2517.4,2517.3,10.38351022]
["bitfinex","ETHUSD",1749350239398,19.75444941,2517.4,2517.3,10.38351022]
["bitfinex","ETHUSD",1749350243134,19.75444941,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350243338,19.75444941,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749350246403,2.58344941,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749350248199,0.94644941,2517.4,2517.3,11.17561022]
["bitfinex","ETHUSD",1749350248406,2.58344941,2517.4,2517.3,11.17561022]
["bitfinex","ETHUSD",1749350248909,1.637,2517.4,2517.3,27.17561022]
["bitfinex","ETHUSD",1749350249419,1.637,2517.4,2517.3,31.89561022]
["bitfinex","ETHUSD",1749350251110,1.637,2517.4,2517.3,31.89661022]
["bitfinex","ETHUSD",1749350251328,1.637,2517.4,2517.3,25.48661022]
["bitfinex","ETHUSD",1749350251535,1.637,2517.4,2517.3,31.89661022]
["bitfinex","ETHUSD",1749350252350,1.637,2517.4,2517.3,27.72661022]
["bitfinex","ETHUSD",1749350258430,1.637,2517.4,2517.3,32.44661022]
["bitfinex","ETHUSD",1749350267352,1.637,2517.4,2517.3,26.03661022]
["bitfinex","ETHUSD",1749350267553,1.637,2517.4,2517.3,32.44561022]
["bitfinex","ETHUSD",1749350278605,1.637,2517.4,2517.3,31.64951022]
["bitfinex","ETHUSD",1749350281586,1.637,2517.4,2517.3,25.24251022]
["bitfinex","ETHUSD",1749350281888,0.7836,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749350282187,3.37136676,2517.8,2517.7,26.37887909]
["bitfinex","ETHUSD",1749350285311,3.37136676,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749350285447,0.7836,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749350285653,1.73236676,2517.7,2517.6,10.38003686]
["bitfinex","ETHUSD",1749350286892,1.73236676,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749350292775,1.73236676,2517.7,2517.5,3.97216423]
["bitfinex","ETHUSD",1749350292975,2.22170459,2517.6,2517.5,3.97216423]
["bitfinex","ETHUSD",1749350297874,2.22128081,2517.6,2517.5,3.97216423]
["bitfinex","ETHUSD",1749350298079,2.22128081,2517.6,2517.2,19.97258501]
["bitfinex","ETHUSD",1749350298274,0.7836,2517.4,2516.7,8.69337597]
["bitfinex","ETHUSD",1749350298478,0.7836,2517.2,2516.7,8.693403]
["bitfinex","ETHUSD",1749350298705,3.37053831,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350298891,3.37053408,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350300396,2.4226,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350305535,2.4226,2517.1,2516.8,3.97314545]
["bitfinex","ETHUSD",1749350305689,0.7836,2517.0,2516.9,3.97308835]
["bitfinex","ETHUSD",1749350306119,1.73045572,2517.0,2516.9,3.97308835]
["bitfinex","ETHUSD",1749350306329,0.7836,2517.0,2516.9,3.97308835]
["bitfinex","ETHUSD",1749350307890,1.73044342,2517.0,2516.9,3.97308835]
["bitfinex","ETHUSD",1749350309822,1.73044342,2517.0,2516.7,3.97338574]
["bitfinex","ETHUSD",1749350309823,3.78458776,2517.0,2516.7,3.97338574]
["bitfinex","ETHUSD",1749350310000,0.94684342,2516.9,2516.7,3.97338574]
["bitfinex","ETHUSD",1749350310321,0.94671242,2516.8,2516.6,4.36239213]
["bitfinex","ETHUSD",1749350310528,0.7732,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749350310693,0.7732,2516.9,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350311024,1.22927215,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350311628,1.22924444,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350312332,0.28273443,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350312507,1.22924066,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350313331,1.22926615,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350313506,1.22934092,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350314129,0.28273443,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350314333,1.22931051,2516.8,2516.7,3.97345234]
["bitfinex","ETHUSD",1749350317950,1.22931051,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350320513,0.94657608,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350323943,0.7732,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350324261,0.94747941,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350330770,18.12247941,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350331469,19.30682867,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350331833,18.12247941,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350332248,19.30682867,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350333376,21.67808997,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1749350333552,5.15815011,2516.5,2516.0,3.97448851]
["bitfinex","ETHUSD",1749350333870,1.18434926,2516.3,2515.9,3.97464687]
["bitfinex","ETHUSD",1749350334049,2.13182867,2516.2,2515.9,3.97464687]
["bitfinex","ETHUSD",1749350334253,0.94747941,2516.1,2515.9,3.97464687]
["bitfinex","ETHUSD",1749350334462,0.94747941,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749350336571,2.58447941,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749350336773,1.637,2516.0,2515.9,4.72802077]
["bitfinex","ETHUSD",1749350339444,1.18434926,2516.5,2516.3,3.97400483]
["bitfinex","ETHUSD",1749350339644,2.58460912,2516.4,2516.3,3.97400483]
["bitfinex","ETHUSD",1749350340081,3.76895838,2516.4,2516.3,3.97400483]
["bitfinex","ETHUSD",1749350340653,2.58460912,2516.4,2516.3,3.97400483]
["bitfinex","ETHUSD",1749350341961,3.19507896,2516.4,2516.2,3.97419273]
["bitfinex","ETHUSD",1749350342278,0.94760912,2516.3,2516.2,3.97419273]
["bitfinex","ETHUSD",1749350346383,2.58560912,2516.3,2516.2,3.97419273]
["bitfinex","ETHUSD",1749350347782,0.94760912,2516.3,2516.2,3.97419273]
["bitfinex","ETHUSD",1749350347985,1.638,2516.3,2516.2,20.79309273]
["bitfinex","ETHUSD",1749350357862,0.94758254,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749350358104,1.637,2516.7,2516.6,14.81842368]
["bitfinex","ETHUSD",1749350358272,1.637,2516.7,2516.6,11.20351519]
["bitfinex","ETHUSD",1749350358477,2.584485,2516.7,2516.6,10.38461519]
["bitfinex","ETHUSD",1749350363274,1.637,2516.7,2516.6,10.38461519]
["bitfinex","ETHUSD",1749350364190,18.36034926,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350364406,20.94520697,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350365371,19.76085771,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350365588,20.94520697,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350366367,21.31550899,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350366573,20.13115442,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749350366787,23.50468908,2517.1,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350366987,2.50318859,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350367188,2.13288761,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350367486,2.50318701,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350367709,2.13288761,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350368119,2.50325627,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350368338,2.13288761,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350368620,2.50325571,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350368824,2.13288761,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350369193,2.50327373,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350369394,2.13288761,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350369808,2.50327683,2517.0,2516.9,10.38412666]
["bitfinex","ETHUSD",1749350370213,2.50327683,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350370525,2.13288761,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350372547,2.50360861,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350372736,2.50360668,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350372908,2.13288761,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350373509,2.5036098,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350374022,1.3185799,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350374329,0.94785771,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350375448,2.89738354,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350375789,2.89738597,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350376029,2.89738281,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350376237,2.52629771,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350377001,2.89739128,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350377411,2.89739883,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350377611,2.52629771,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350377821,2.52851328,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749350378721,2.52851328,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350378722,2.89960623,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350379431,2.52851328,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350379628,2.89961885,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350379816,2.8996171,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350379993,2.52851328,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350380191,2.89961271,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350381236,2.52851328,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350381748,2.89962716,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350382040,2.89962916,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350382804,2.52851328,2517.0,2516.9,10.38314156]
["bitfinex","ETHUSD",1749350383016,0.7952,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350383218,2.37881516,2516.9,2516.8,10.38329942]
["bitfinex","ETHUSD",1749350383534,1.32131064,2516.9,2516.5,4.72]
["bitfinex","ETHUSD",1749350383752,1.18770982,2516.6,2516.5,10.38377309]
["bitfinex","ETHUSD",1749350383953,1.32130717,2516.6,2516.5,10.38377309]
["bitfinex","ETHUSD",1749350384116,1.9547394,2516.6,2516.1,3.97435461]
["bitfinex","ETHUSD",1749350384316,2.4322,2516.5,2516.2,6.41]
["bitfinex","ETHUSD",1749350384635,2.4322,2516.5,2516.2,3.97421726]
["bitfinex","ETHUSD",1749350384809,2.9046228,2516.4,2516.3,3.97404984]
["bitfinex","ETHUSD",1749350385014,0.95012372,2516.4,2516.3,3.97404984]
["bitfinex","ETHUSD",1749350385410,1.32099624,2516.4,2516.3,3.97404984]
["bitfinex","ETHUSD",1749350385649,0.95012372,2516.4,2516.3,3.97404984]
["bitfinex","ETHUSD",1749350385852,1.32099757,2516.4,2516.2,10.38513173]
["bitfinex","ETHUSD",1749350386054,2.13681704,2516.3,2516.2,10.38513173]
["bitfinex","ETHUSD",1749350387576,2.13681704,2516.3,2516.2,3.97413173]
["bitfinex","ETHUSD",1749350388166,0.95012372,2516.3,2516.2,3.97413173]
["bitfinex","ETHUSD",1749350390197,0.95012372,2516.3,2515.8,5.18399676]
["bitfinex","ETHUSD",1749350390198,0.7952,2516.2,2515.8,16.39644739]
["bitfinex","ETHUSD",1749350390362,0.95012372,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749350393302,3.61889332,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350393601,4.5660438,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350393798,5.82210949,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350396935,4.5660438,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350397135,3.7708438,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350397302,2.58415048,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350401970,19.76215048,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350402181,20.9488438,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350403346,23.27934192,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350404282,20.94657623,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350407774,19.76236721,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350407969,20.94722496,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350408497,19.76236721,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350411288,20.13289351,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350411471,19.76236721,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350411817,20.94860527,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350412466,20.13336821,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350412801,19.76236721,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350413310,21.71696028,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350413967,21.34598031,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350414999,21.71705784,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749350415202,21.71705784,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350415699,21.71704972,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350415908,21.71704501,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350416198,21.717037,2516.5,2516.4,10.38493101]
["bitfinex","ETHUSD",1749350416371,21.717037,2516.5,2515.9,5.552]
["bitfinex","ETHUSD",1749350416372,24.55472317,2516.5,2515.9,5.552]
["bitfinex","ETHUSD",1749350416573,1.1874866,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749350416773,2.13485381,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749350417208,0.94736721,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749350417507,2.13484539,2516.3,2516.2,10.38524688]
["bitfinex","ETHUSD",1749350417705,0.94736721,2516.3,2516.2,11.21724688]
["bitfinex","ETHUSD",1749350422675,20.3986131,2516.5,2516.2,11.21724688]
["bitfinex","ETHUSD",1749350422676,20.00247818,2516.5,2516.2,31.38215537]
["bitfinex","ETHUSD",1749350423004,18.815,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749350423209,19.76505669,2516.5,2516.4,26.38493101]
["bitfinex","ETHUSD",1749350423577,18.815,2516.5,2516.4,26.38493101]
["bitfinex","ETHUSD",1749350434990,1.637,2516.5,2516.4,26.38493101]
["bitfinex","ETHUSD",1749350452247,2.58787833,2516.5,2516.4,26.38493101]
["bitfinex","ETHUSD",1749350453523,2.58787833,2516.5,2516.4,31.65493101]
["bitfinex","ETHUSD",1749350453722,1.637,2516.5,2516.4,36.0303395]
["bitfinex","ETHUSD",1749350463859,18.008,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749350464061,20.59304334,2517.5,2517.4,10.38035242]
["bitfinex","ETHUSD",1749350465568,20.59304334,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350466268,19.644,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350467275,20.59216276,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350467440,20.59217428,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350467972,19.644,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350468140,20.59204221,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350468539,19.644,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350469277,18.811,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350469685,17.175,2517.5,2517.4,10.7802618]
["bitfinex","ETHUSD",1749350469837,18.811,2517.5,2517.4,30.94517029]
["bitfinex","ETHUSD",1749350470267,18.811,2517.5,2517.4,31.75847029]
["bitfinex","ETHUSD",1749350470576,1.636,2517.5,2517.4,31.75847029]
["bitfinex","ETHUSD",1749350471265,0.833,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749350471461,0.833,2518.2,2518.1,10.37824816]
["bitfinex","ETHUSD",1749350471462,2.469,2518.2,2518.1,10.37824816]
["bitfinex","ETHUSD",1749350475730,2.469,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749350475863,2.469,2518.2,2518.1,10.37724816]
["bitfinex","ETHUSD",1749350476064,2.469,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749350476579,2.469,2518.2,2518.1,10.37724816]
["bitfinex","ETHUSD",1749350478387,18.004,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749350478561,18.004,2518.5,2518.4,10.38077509]
["bitfinex","ETHUSD",1749350478562,19.64,2518.5,2518.4,10.38077509]
["bitfinex","ETHUSD",1749350479163,19.64,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749350479501,19.64,2518.5,2518.4,10.38077509]
["bitfinex","ETHUSD",1749350479700,21.96549085,2518.5,2518.4,10.38077509]
["bitfinex","ETHUSD",1749350480502,0.833,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749350481497,0.833,2518.4,2517.4,0.39990938]
["bitfinex","ETHUSD",1749350481498,0.833,2518.3,2517.4,0.39990938]
["bitfinex","ETHUSD",1749350481689,1.77889968,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350482694,3.41489968,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350483065,2.469,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350483464,3.41489968,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350483890,2.469,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350484094,3.41489968,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350486205,3.75638965,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350486387,1.77889968,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350486567,2.58889968,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350487490,3.42189968,2518.2,2518.1,3.97123639]
["bitfinex","ETHUSD",1749350490018,3.42189968,2518.2,2517.8,10.38468196]
["bitfinex","ETHUSD",1749350490225,0.94589968,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350490386,2.12018965,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350490982,2.07018965,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350492228,1.72799968,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350493605,2.09844551,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350493804,1.72799968,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350496502,2.09865147,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350496898,1.72799968,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350497098,2.09867651,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350497304,1.72799968,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350497924,2.91047059,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350498122,1.72799968,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350498335,2.91047059,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350498539,3.28114111,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350498935,2.91047059,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350499904,3.28137326,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350500909,3.28136007,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350501104,3.28136051,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350501336,2.91047059,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350501616,3.28136071,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350502055,2.91047059,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350502244,3.28137038,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350502547,3.28136585,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350502747,3.28136463,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350503049,3.28136339,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350503551,3.28138911,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350503840,2.91047059,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350504049,3.28139677,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350504344,2.91047059,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350504845,2.44932773,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350505044,2.5929329,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350505232,4.15133454,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350505433,3.78034903,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350506059,4.15133896,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350506571,4.15133011,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350506771,3.78034903,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350507085,4.15134823,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350507288,3.78034903,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350507644,4.15134299,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350507972,4.15134885,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350508372,2.5929329,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350508579,2.96397588,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350508876,3.78034903,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350509557,4.15156039,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350510574,3.78034903,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350510784,2.5929329,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350511303,3.78173736,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350511598,4.15323238,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350512103,3.78172231,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350512668,2.5929329,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350512868,2.96442033,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350514032,2.96443867,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350514241,2.5929329,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350514897,2.96444033,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350515494,2.96444993,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350515733,2.5929329,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350516033,4.15335079,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350516189,2.5929329,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350516627,2.96447511,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350516929,4.15341076,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350517134,4.15341353,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350517319,3.78186855,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350517710,4.15341705,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350518034,4.15341325,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350518216,4.15346469,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350519198,4.15341531,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350519535,3.78184137,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350519827,4.1533886,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350520034,3.78184137,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350520431,4.15337308,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350520734,4.1533619,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350520934,2.01452053,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350521234,3.78295945,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350522229,4.15445877,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350522430,3.78295945,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350523302,4.15446172,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350523508,3.78295945,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350524003,2.59409309,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350524217,2.96560382,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350524836,2.59409309,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350525044,2.96558317,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350525343,2.59409309,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350525745,2.59400572,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350526122,2.96549958,2518.1,2518.0,3.97139644]
["bitfinex","ETHUSD",1749350526316,2.96549958,2518.1,2517.9,10.3854578]
["bitfinex","ETHUSD",1749350526317,2.59400572,2518.1,2517.9,10.3854578]
["bitfinex","ETHUSD",1749350526519,2.59400572,2518.1,2517.7,6.408]
["bitfinex","ETHUSD",1749350526520,2.53461882,2518.0,2517.7,6.408]
["bitfinex","ETHUSD",1749350526723,1.18867171,2517.8,2517.7,6.408]
["bitfinex","ETHUSD",1749350526921,2.51114799,2517.8,2517.7,6.408]
["bitfinex","ETHUSD",1749350527444,2.13967743,2517.8,2517.7,10.37987909]
["bitfinex","ETHUSD",1749350527812,2.51113905,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749350528141,2.13967743,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350528346,2.51114033,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350528524,2.51114146,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350529131,2.13967743,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350530245,2.51090874,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350530549,2.13434143,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350531115,3.27456761,2517.8,2517.5,3.97213552]
["bitfinex","ETHUSD",1749350531459,0.95022438,2517.7,2517.6,10.38003686]
["bitfinex","ETHUSD",1749350531666,0.95022438,2517.7,2517.6,11.13063686]
["bitfinex","ETHUSD",1749350532458,0.95022438,2517.7,2517.6,10.38003686]
["bitfinex","ETHUSD",1749350532832,0.95022438,2517.7,2517.6,11.13063686]
["bitfinex","ETHUSD",1749350533015,0.95022438,2517.7,2517.6,27.52253814]
["bitfinex","ETHUSD",1749350533219,2.58922438,2517.7,2517.6,31.13744663]
["bitfinex","ETHUSD",1749350533451,0.95022438,2517.7,2517.6,31.13744663]
["bitfinex","ETHUSD",1749350533760,1.639,2517.7,2517.6,31.13744663]
["bitfinex","ETHUSD",1749350534256,2.5889858,2517.7,2517.6,31.13744663]
["bitfinex","ETHUSD",1749350534565,1.639,2517.7,2517.6,31.13744663]
["bitfinex","ETHUSD",1749350536372,1.639,2517.7,2517.6,35.85744663]
["bitfinex","ETHUSD",1749350537967,17.167,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749350538131,19.75564127,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350538551,20.12665934,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350539148,18.11664127,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350539349,20.1266788,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350539553,19.75564127,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350539762,20.12667829,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350539961,19.75564127,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350540563,20.12667268,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350540762,20.12665098,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350541352,20.12666707,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350541539,20.12666291,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350541869,20.12666657,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350542744,19.75564127,2518.2,2518.1,10.38224816]
["bitfinex","ETHUSD",1749350543257,19.75564127,2518.2,2518.1,26.38224816]
["bitfinex","ETHUSD",1749350544173,18.11664127,2518.2,2518.1,26.38224816]
["bitfinex","ETHUSD",1749350544386,3.2226131,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749350544582,2.58855214,2518.8,2518.7,10.39230213]
["bitfinex","ETHUSD",1749350544744,2.58855214,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749350544939,2.58855214,2518.8,2518.7,10.39430213]
["bitfinex","ETHUSD",1749350547477,1.639,2518.8,2518.7,10.39430213]
["bitfinex","ETHUSD",1749350547781,2.58694497,2518.8,2518.7,10.39430213]
["bitfinex","ETHUSD",1749350548378,1.639,2518.8,2518.7,10.39430213]
["bitfinex","ETHUSD",1749350548545,1.639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749350548852,1.639,2518.8,2518.7,10.39130213]
["bitfinex","ETHUSD",1749350555359,2.4687,2518.8,2518.5,8.6905704]
["bitfinex","ETHUSD",1749350555668,0.94610659,2518.7,2518.5,8.69055187]
["bitfinex","ETHUSD",1749350555998,2.4687,2518.8,2518.6,3.97037807]
["bitfinex","ETHUSD",1749350556205,0.94610824,2518.7,2518.6,3.97037807]
["bitfinex","ETHUSD",1749350556959,1.77580824,2518.7,2518.5,4.72]
["bitfinex","ETHUSD",1749350557209,0.94613071,2518.6,2518.5,8.6906095]
["bitfinex","ETHUSD",1749350557887,0.94625873,2518.6,2518.5,8.6906095]
["bitfinex","ETHUSD",1749350558091,1.25415082,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749350558293,2.20042229,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749350559492,1.77597147,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749350559692,3.42097147,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749350560055,2.59127147,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749350560256,2.37839157,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1749350560257,0.94627147,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749350560492,2.59127147,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749350563782,2.59222705,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749350564373,3.42192705,2518.8,2518.1,8.69119194]
["bitfinex","ETHUSD",1749350564573,0.94722705,2518.7,2518.2,22.421]
["bitfinex","ETHUSD",1749350564775,0.94722705,2518.6,2518.4,3.97064629]
["bitfinex","ETHUSD",1749350564990,2.4747,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749350565266,0.94731254,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749350565462,1.77701254,2518.6,2518.1,8.6911256]
["bitfinex","ETHUSD",1749350565662,0.94731254,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749350566304,0.8297,2518.4,2518.3,3.9708751]
["bitfinex","ETHUSD",1749350566468,1.99263346,2518.4,2518.2,3.97098129]
["bitfinex","ETHUSD",1749350566783,18.10931254,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749350571211,18.47951171,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749350571417,0.8297,2518.1,2517.7,3.97184906]
["bitfinex","ETHUSD",1749350571620,2.59231254,2518.0,2517.7,3.97184046]
["bitfinex","ETHUSD",1749350571826,2.14712118,2517.9,2517.7,3.97184046]
["bitfinex","ETHUSD",1749350572110,0.8297,2517.9,2517.8,6.428]
["bitfinex","ETHUSD",1749350572311,1.77679731,2517.9,2517.8,10.39972134]
["bitfinex","ETHUSD",1749350573288,2.14700323,2517.9,2517.8,10.39972134]
["bitfinex","ETHUSD",1749350573624,2.14700323,2517.9,2517.8,6.428]
["bitfinex","ETHUSD",1749350573773,1.77679731,2517.9,2517.8,6.428]
["bitfinex","ETHUSD",1749350573972,2.59209731,2517.9,2517.8,10.39972134]
["bitfinex","ETHUSD",1749350578776,0.94709731,2517.9,2517.8,10.61285234]
["bitfinex","ETHUSD",1749350579086,1.647,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749350581064,17.162,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749350581330,18.809,2518.3,2518.2,10.39709046]
["bitfinex","ETHUSD",1749350581488,19.7542349,2518.3,2518.2,10.39709046]
["bitfinex","ETHUSD",1749350592861,2.5922349,2518.3,2518.2,10.39709046]
["bitfinex","ETHUSD",1749350593424,0.765,2518.2,2518.0,3.97138778]
["bitfinex","ETHUSD",1749350593672,0.765,2518.2,2518.1,6.419]
["bitfinex","ETHUSD",1749350593841,1.71241208,2518.2,2518.1,6.419]
["bitfinex","ETHUSD",1749350594018,2.89556278,2518.2,2518.1,6.419]
["bitfinex","ETHUSD",1749350594223,2.89556278,2518.2,2518.1,10.39024816]
["bitfinex","ETHUSD",1749350594420,3.55742172,2518.2,2518.1,10.39024816]
["bitfinex","ETHUSD",1749350594942,3.92760026,2518.2,2518.1,10.39024816]
["bitfinex","ETHUSD",1749350595138,3.92760026,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749350595338,3.92760026,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350595569,3.55742172,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350595769,3.92759802,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350595939,3.55742172,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350596421,3.92760073,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350597863,3.55742172,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350598452,3.92765738,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350599461,2.082707,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350599629,2.89556278,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350599962,3.26585314,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350600126,1.71241208,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350600326,2.08270556,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350600527,3.26585626,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350601137,3.26589038,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350601453,2.13056278,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350602057,2.50088686,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350602233,2.50088457,2518.2,2518.1,10.39224816]
["bitfinex","ETHUSD",1749350602647,3.19977569,2518.2,2517.6,0.8305]
["bitfinex","ETHUSD",1749350602848,3.26589069,2518.1,2517.9,3.97148571]
["bitfinex","ETHUSD",1749350603039,0.94741208,2518.0,2517.9,3.97148571]
["bitfinex","ETHUSD",1749350603240,0.94741208,2518.0,2517.9,10.38948571]
["bitfinex","ETHUSD",1749350603435,1.31772352,2518.0,2517.9,10.38948571]
["bitfinex","ETHUSD",1749350603738,1.50174311,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749350603932,3.05534232,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350604131,3.05534232,2518.0,2517.9,6.418]
["bitfinex","ETHUSD",1749350604333,3.05905907,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350604531,2.50472804,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350604745,2.13427953,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350604951,2.50473901,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350605261,2.13427953,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350605664,2.5047403,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350606663,2.50480363,2518.0,2517.9,10.3895636]
["bitfinex","ETHUSD",1749350606861,2.50480551,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350607065,2.13427953,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350607256,2.50490669,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350608035,2.50490745,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350608249,19.67190745,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350608431,19.30127953,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350609235,19.67200102,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350610065,19.30279837,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350610366,19.67351756,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350610566,19.67351752,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350610743,19.30279837,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350611136,19.673501,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350612076,19.30279837,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350612432,19.67351345,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350612778,19.75724372,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350616847,20.12803414,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350617087,23.68380217,2518.0,2517.9,10.3875636]
["bitfinex","ETHUSD",1749350617397,22.49723872,2518.0,2517.5,8.6920878]
["bitfinex","ETHUSD",1749350617599,2.13586213,2517.9,2517.6,6.414]
["bitfinex","ETHUSD",1749350617749,0.94924372,2517.8,2517.6,6.414]
["bitfinex","ETHUSD",1749350617953,1.18661841,2517.9,2517.7,3.9718727]
["bitfinex","ETHUSD",1749350618254,2.11910086,2517.8,2517.2,0.7911]
["bitfinex","ETHUSD",1749350618455,2.50671927,2517.7,2517.2,0.7911]
["bitfinex","ETHUSD",1749350618690,0.799,2517.5,2516.9,0.7911]
["bitfinex","ETHUSD",1749350618894,2.59029169,2517.4,2517.1,3.97272417]
["bitfinex","ETHUSD",1749350619195,2.1359101,2517.3,2517.2,6.416]
["bitfinex","ETHUSD",1749350619681,0.94929169,2517.3,2517.2,6.416]
["bitfinex","ETHUSD",1749350620095,0.94929169,2517.3,2517.2,10.38866804]
["bitfinex","ETHUSD",1749350625370,0.94698686,2517.3,2517.2,10.38866804]
["bitfinex","ETHUSD",1749350625972,0.94698686,2517.3,2517.2,10.38666804]
["bitfinex","ETHUSD",1749350629195,0.799,2517.2,2516.5,3.9736609]
["bitfinex","ETHUSD",1749350629499,0.799,2517.2,2516.5,3.97365458]
["bitfinex","ETHUSD",1749350629500,4.56189535,2517.1,2516.5,3.97365458]
["bitfinex","ETHUSD",1749350629702,0.94698686,2517.0,2516.6,10.39559816]
["bitfinex","ETHUSD",1749350629912,0.94698686,2516.9,2516.6,10.39559816]
["bitfinex","ETHUSD",1749350630125,2.58798686,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350630620,2.44,2516.8,2516.7,6.421]
["bitfinex","ETHUSD",1749350630837,3.38698686,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350631124,3.38698686,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350631293,3.38698686,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350631491,2.44,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350631714,3.38698686,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350631879,2.44,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350632084,3.38698686,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350632297,2.44,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350632511,3.38698686,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350632716,2.44,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350633219,3.38698686,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350633515,2.44,2516.8,2516.7,10.3944573]
["bitfinex","ETHUSD",1749350634015,2.44,2516.8,2516.2,1.17988486]
["bitfinex","ETHUSD",1749350634321,3.82866408,2516.8,2516.5,3.97364988]
["bitfinex","ETHUSD",1749350634512,2.88367227,2516.8,2516.6,6.42]
["bitfinex","ETHUSD",1749350635225,2.88367227,2516.8,2516.6,10.39360491]
["bitfinex","ETHUSD",1749350635388,2.88367227,2516.8,2516.7,6.42]
["bitfinex","ETHUSD",1749350636694,2.88367227,2516.8,2516.4,3.97385188]
["bitfinex","ETHUSD",1749350637021,0.38286641,2516.7,2516.2,3.97413769]
["bitfinex","ETHUSD",1749350637231,0.38286641,2516.7,2516.3,10.39304018]
["bitfinex","ETHUSD",1749350637397,1.32785822,2516.7,2516.3,10.39304018]
["bitfinex","ETHUSD",1749350637603,0.38286641,2516.7,2516.3,10.39304018]
["bitfinex","ETHUSD",1749350638324,0.38286641,2516.7,2516.5,3.9737471]
["bitfinex","ETHUSD",1749350638504,3.82866408,2516.8,2516.6,6.419]
["bitfinex","ETHUSD",1749350638701,2.88367227,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749350638902,3.82866408,2516.8,2516.6,6.419]
["bitfinex","ETHUSD",1749350639194,2.88367227,2516.8,2516.6,6.419]
["bitfinex","ETHUSD",1749350639395,2.88367227,2516.8,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350639396,0.38286641,2516.7,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350639605,0.38286641,2516.7,2516.6,6.418]
["bitfinex","ETHUSD",1749350639809,0.38286641,2516.7,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350640023,0.38286641,2516.7,2516.6,6.418]
["bitfinex","ETHUSD",1749350640391,0.38286641,2516.7,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350640593,0.38286641,2516.7,2516.6,6.418]
["bitfinex","ETHUSD",1749350640790,2.88367227,2516.8,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350640985,3.82866408,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350641186,2.88367227,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350641388,3.82866408,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350641612,2.88367227,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350641801,3.82866408,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350642088,2.88367227,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350642284,3.82866408,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350642519,2.88367227,2516.8,2516.6,6.418]
["bitfinex","ETHUSD",1749350642827,0.38286641,2516.7,2516.6,6.418]
["bitfinex","ETHUSD",1749350643186,0.38286641,2516.7,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350643389,0.38286641,2516.7,2516.6,6.417]
["bitfinex","ETHUSD",1749350644128,0.38286641,2516.7,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350644305,0.38286641,2516.7,2516.6,6.417]
["bitfinex","ETHUSD",1749350644504,1.32785822,2516.7,2516.6,6.417]
["bitfinex","ETHUSD",1749350645331,1.32785822,2516.7,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350645532,0.94499181,2516.6,2516.5,3.97376728]
["bitfinex","ETHUSD",1749350645703,0.94499181,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350656949,2.58699181,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350658042,3.77072539,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350658244,2.58699181,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350658452,3.77072539,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350659250,4.14136285,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350659634,3.77072539,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350659839,4.1442409,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350660036,4.14423451,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350660242,3.77346436,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350660617,4.14423637,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350661446,4.14424988,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350661653,3.77346436,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350662433,4.14427825,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350663564,3.77346436,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350664261,4.14436741,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350664459,4.1443681,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350664632,0.94499181,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350664953,2.58699181,2516.6,2516.5,10.38976728]
["bitfinex","ETHUSD",1749350665354,2.58699181,2516.6,2516.5,11.16586728]
["bitfinex","ETHUSD",1749350670366,2.58299181,2516.6,2516.5,11.16586728]
["bitfinex","ETHUSD",1749350670869,0.94499181,2516.6,2516.5,11.16586728]
["bitfinex","ETHUSD",1749350671035,2.58299181,2516.6,2516.5,11.16586728]
["bitfinex","ETHUSD",1749350673871,0.94499181,2516.6,2516.5,30.78077577]
["bitfinex","ETHUSD",1749350674166,18.36347255,2516.9,2516.8,4.77659942]
["bitfinex","ETHUSD",1749350674167,17.177,2516.9,2516.8,4.77659942]
["bitfinex","ETHUSD",1749350674366,18.1259899,2516.9,2516.8,30.80350791]
["bitfinex","ETHUSD",1749350674565,18.815,2516.9,2516.8,30.80350791]
["bitfinex","ETHUSD",1749350676181,18.815,2516.9,2516.8,27.18859942]
["bitfinex","ETHUSD",1749350684698,1.638,2516.9,2516.8,27.18859942]
["bitfinex","ETHUSD",1749350694073,1.638,2516.9,2516.8,26.38529942]
["bitfinex","ETHUSD",1749350694901,1.638,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749350695214,1.638,2516.9,2516.8,26.38329942]
["bitfinex","ETHUSD",1749350700608,2.58728122,2516.9,2516.8,26.38329942]
["bitfinex","ETHUSD",1749350700782,1.638,2516.9,2516.8,26.38329942]
["bitfinex","ETHUSD",1749350701183,1.638,2516.9,2516.8,30.80150791]
["bitfinex","ETHUSD",1749350701416,1.638,2516.9,2516.8,36.07150791]
["bitfinex","ETHUSD",1749350701716,2.00712195,2517.4,2517.3,4.77581022]
["bitfinex","ETHUSD",1749350701881,2.95680439,2517.4,2517.3,11.18581022]
["bitfinex","ETHUSD",1749350703496,2.95680439,2517.4,2517.3,27.18581022]
["bitfinex","ETHUSD",1749350704043,2.00712195,2517.4,2517.3,27.18581022]
["bitfinex","ETHUSD",1749350713949,2.00712195,2517.4,2517.3,31.90581022]
["bitfinex","ETHUSD",1749350718547,2.00712195,2517.4,2517.3,31.90481022]
["bitfinex","ETHUSD",1749350718846,2.00712195,2517.4,2517.3,25.49581022]
["bitfinex","ETHUSD",1749350719053,2.00712195,2517.4,2517.3,31.90481022]
["bitfinex","ETHUSD",1749350719515,2.00712195,2517.4,2517.3,25.49581022]
["bitfinex","ETHUSD",1749350719714,2.00712195,2517.4,2517.3,31.90481022]
["bitfinex","ETHUSD",1749350723251,2.00712195,2517.4,2517.3,25.49581022]
["bitfinex","ETHUSD",1749350723417,2.00712195,2517.4,2517.3,31.90381022]
["bitfinex","ETHUSD",1749350723818,2.00712195,2517.4,2517.3,25.49581022]
["bitfinex","ETHUSD",1749350724019,2.00712195,2517.4,2517.3,31.90381022]
["bitfinex","ETHUSD",1749350726151,2.00712195,2517.4,2517.3,32.10600856]
["bitfinex","ETHUSD",1749350726655,2.00712195,2517.4,2517.3,32.45381022]
["bitfinex","ETHUSD",1749350728118,0.37012195,2517.4,2517.3,32.45381022]
["bitfinex","ETHUSD",1749350729258,0.37012195,2517.4,2517.3,32.65239127]
["bitfinex","ETHUSD",1749350752708,0.37012195,2517.4,2517.3,26.24439127]
["bitfinex","ETHUSD",1749350752864,0.37012195,2517.4,2517.3,31.09851022]
["bitfinex","ETHUSD",1749350753202,0.37012195,2517.4,2517.3,24.69251022]
["bitfinex","ETHUSD",1749350753501,2.00612195,2517.4,2517.3,31.09851022]
["bitfinex","ETHUSD",1749350753677,2.76802195,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350753874,3.71834659,2517.4,2517.3,26.37851022]
["bitfinex","ETHUSD",1749350754083,2.76802195,2517.4,2517.3,26.37851022]
["bitfinex","ETHUSD",1749350754467,3.99506336,2517.4,2517.3,10.37851022]
["bitfinex","ETHUSD",1749350756292,3.99506336,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350756498,3.99506336,2517.4,2517.3,10.37951022]
["bitfinex","ETHUSD",1749350758686,3.99506336,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749350759185,3.04482415,2517.4,2517.3,10.37951022]
["bitfinex","ETHUSD",1749350759573,3.99410383,2517.4,2517.3,10.37951022]
["bitfinex","ETHUSD",1749350759774,3.04482415,2517.4,2517.3,10.37951022]
["bitfinex","ETHUSD",1749350760028,2.76802195,2517.4,2517.3,10.37951022]
["bitfinex","ETHUSD",1749350761717,2.00612195,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350762101,0.37012195,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350762312,2.00612195,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350763115,2.00612195,2517.4,2517.3,26.92951022]
["bitfinex","ETHUSD",1749350767503,2.00612195,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350773222,2.00612195,2517.4,2517.3,31.09951022]
["bitfinex","ETHUSD",1749350779067,2.00612195,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350781933,2.79962195,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749350782259,4.02974564,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749350782780,4.02974564,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350784342,3.07958415,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350784541,4.02979465,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350785355,3.07958415,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350785580,4.02982484,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350786470,3.07958415,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350786676,4.02981348,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350789579,4.02981348,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749350789756,4.02981348,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350789956,3.74985128,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350791172,2.95635128,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350792874,2.00612195,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350793113,2.95640626,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350796200,3.71780626,2517.4,2517.3,26.37951022]
["bitfinex","ETHUSD",1749350797429,4.08958689,2517.4,2516.9,4.72]
["bitfinex","ETHUSD",1749350797643,0.95028431,2517.3,2516.9,3.97310519]
["bitfinex","ETHUSD",1749350797931,1.71168431,2517.2,2517.1,3.97282075]
["bitfinex","ETHUSD",1749350798385,0.95028431,2517.2,2517.0,3.97298059]
["bitfinex","ETHUSD",1749350798710,1.18720256,2517.2,2517.1,6.407]
["bitfinex","ETHUSD",1749350799022,2.89914482,2517.2,2517.1,6.407]
["bitfinex","ETHUSD",1749350800022,2.13774482,2517.2,2516.9,3.97307789]
["bitfinex","ETHUSD",1749350800220,2.00185674,2517.1,2517.0,6.408]
["bitfinex","ETHUSD",1749350800747,2.00185674,2517.1,2517.0,10.38098371]
["bitfinex","ETHUSD",1749350803209,2.00090285,2517.1,2517.0,10.38098371]
["bitfinex","ETHUSD",1749350803739,2.00090285,2517.1,2517.0,6.408]
["bitfinex","ETHUSD",1749350804140,2.00090285,2517.1,2516.9,3.97306223]
["bitfinex","ETHUSD",1749350804439,0.7614,2516.9,2516.6,3.97354114]
["bitfinex","ETHUSD",1749350804754,20.51898837,2516.8,2516.4,3.97383103]
["bitfinex","ETHUSD",1749350804896,0.7614,2516.6,2516.5,10.38166666]
["bitfinex","ETHUSD",1749350805235,1.71098837,2516.6,2516.5,10.38166666]
["bitfinex","ETHUSD",1749350806427,0.7614,2516.6,2516.5,10.38166666]
["bitfinex","ETHUSD",1749350806653,1.709585,2516.6,2516.5,10.38166666]
["bitfinex","ETHUSD",1749350807058,0.7614,2516.6,2516.5,10.38166666]
["bitfinex","ETHUSD",1749350809067,0.7614,2516.6,2516.5,3.97366666]
["bitfinex","ETHUSD",1749350809226,0.7614,2516.6,2516.5,10.38266666]
["bitfinex","ETHUSD",1749350809617,0.7614,2516.6,2516.5,3.97366666]
["bitfinex","ETHUSD",1749350809858,0.7614,2516.6,2516.5,10.38266666]
["bitfinex","ETHUSD",1749350810525,0.7614,2516.6,2516.5,3.97366666]
["bitfinex","ETHUSD",1749350810724,0.7614,2516.6,2516.5,10.38266666]
["bitfinex","ETHUSD",1749350822907,0.7614,2516.6,2516.5,3.97366666]
["bitfinex","ETHUSD",1749350823081,2.71834,2516.6,2516.5,10.38266666]
["bitfinex","ETHUSD",1749350823496,3.66644031,2516.6,2516.5,10.38266666]
["bitfinex","ETHUSD",1749350824525,2.90504031,2516.6,2516.5,10.38266666]
["bitfinex","ETHUSD",1749350824727,0.94810031,2516.6,2516.5,10.38266666]
["bitfinex","ETHUSD",1749350825024,19.5694,2516.8,2516.6,3.97352638]
["bitfinex","ETHUSD",1749350825222,19.5694,2516.8,2516.7,6.409]
["bitfinex","ETHUSD",1749350825380,20.51795766,2516.8,2516.7,6.409]
["bitfinex","ETHUSD",1749350826597,21.70278902,2516.8,2516.7,6.409]
["bitfinex","ETHUSD",1749350826798,22.86610009,2516.8,2516.7,6.409]
["bitfinex","ETHUSD",1749350826999,24.05093145,2516.8,2516.7,6.409]
["bitfinex","ETHUSD",1749350827597,0.7786,2516.7,2516.1,0.38786866]
["bitfinex","ETHUSD",1749350827814,0.7786,2516.5,2516.2,6.409]
["bitfinex","ETHUSD",1749350828016,1.63739304,2516.4,2516.3,6.409]
["bitfinex","ETHUSD",1749350828215,1.63739304,2516.4,2516.3,10.38308894]
["bitfinex","ETHUSD",1749350828413,0.94855766,2516.4,2516.3,10.38308894]
["bitfinex","ETHUSD",1749350830227,0.94855766,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749350830429,0.94855766,2516.4,2516.3,10.38308894]
["bitfinex","ETHUSD",1749350831345,2.58455766,2516.4,2516.3,10.38308894]
["bitfinex","ETHUSD",1749350832246,2.58455766,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749350832450,2.58455766,2516.4,2516.3,10.38308894]
["bitfinex","ETHUSD",1749350835439,0.94855766,2516.4,2516.3,10.38308894]
["bitfinex","ETHUSD",1749350835629,2.58455766,2516.4,2516.3,10.38308894]
["bitfinex","ETHUSD",1749350839233,1.636,2516.4,2516.3,11.21428894]
["bitfinex","ETHUSD",1749350839434,1.636,2516.4,2516.3,11.76428894]
["bitfinex","ETHUSD",1749350840378,1.636,2516.4,2516.3,27.76428894]
["bitfinex","ETHUSD",1749350840583,18.808,2516.8,2516.7,20.8046573]
["bitfinex","ETHUSD",1749350840788,18.808,2516.8,2516.7,31.04169679]
["bitfinex","ETHUSD",1749350840950,18.808,2516.8,2516.7,31.37856579]
["bitfinex","ETHUSD",1749350841602,2.37839157,2517.9,2516.7,31.37856579]
["bitfinex","ETHUSD",1749350841603,1.18966386,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749350841754,1.18966386,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350841755,2.58703532,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350844668,1.636,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350856335,1.636,2517.8,2517.7,6.409]
["bitfinex","ETHUSD",1749350856535,1.636,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350867694,2.58622282,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350870499,2.95870926,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350870707,2.58622282,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350871016,3.7690149,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350871198,2.95871085,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350871398,2.58622282,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350871719,3.7690149,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350872235,2.95870329,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350872519,2.58622282,2517.8,2517.7,10.38087909]
["bitfinex","ETHUSD",1749350873680,5.86351639,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350874427,5.05322254,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350874591,5.05322192,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350874796,5.87241732,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350878128,6.24485381,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350878288,5.87241732,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350878686,6.24485189,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350878883,5.87241732,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350879299,6.24485269,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350880087,5.87241732,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350880420,6.24485198,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350880621,5.87241732,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350880822,6.24485309,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350881013,5.87241732,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350881331,6.24485198,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350881624,6.24485308,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350881929,6.24485192,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350882155,23.04141732,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350882816,23.41385109,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350883131,21.3193496,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350883627,20.94691583,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350883797,21.31934586,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350884003,21.31934644,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350884232,20.94691583,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350884536,23.64691332,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350884825,23.64691264,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350885403,23.64689546,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350885599,23.27448191,2517.8,2517.7,10.37787909]
["bitfinex","ETHUSD",1749350886221,23.27448191,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749350886522,23.64689491,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749350886722,23.64689491,2517.8,2517.6,3.97195026]
["bitfinex","ETHUSD",1749350886935,4.55494996,2517.7,2517.4,3.97227307]
["bitfinex","ETHUSD",1749350887091,2.14174381,2517.6,2517.5,6.405]
["bitfinex","ETHUSD",1749350887494,2.14174381,2517.6,2517.5,10.37714172]
["bitfinex","ETHUSD",1749350888146,4.71750364,2517.6,2517.2,4.72]
["bitfinex","ETHUSD",1749350888425,1.32262942,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749350888629,1.32261296,2517.5,2517.4,6.405]
["bitfinex","ETHUSD",1749350888796,2.14174381,2517.5,2517.4,6.405]
["bitfinex","ETHUSD",1749350888995,2.85060868,2517.5,2517.4,6.405]
["bitfinex","ETHUSD",1749350889402,1.65908769,2517.5,2517.4,10.37735242]
["bitfinex","ETHUSD",1749350889635,2.51412339,2517.5,2517.4,10.37735242]
["bitfinex","ETHUSD",1749350889803,2.51412018,2517.5,2517.4,10.37735242]
["bitfinex","ETHUSD",1749350890334,1.32259919,2517.5,2517.4,10.37735242]
["bitfinex","ETHUSD",1749350890534,2.58522282,2517.5,2517.4,10.37735242]
["bitfinex","ETHUSD",1749350890698,0.95022282,2517.5,2517.4,13.99226091]
["bitfinex","ETHUSD",1749350891033,2.58522282,2517.5,2517.4,13.99226091]
["bitfinex","ETHUSD",1749350891221,1.635,2517.5,2517.4,13.99226091]
["bitfinex","ETHUSD",1749350891429,17.169,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749350891738,19.75645663,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749350892441,19.75645663,2517.8,2517.7,26.37687909]
["bitfinex","ETHUSD",1749350892442,19.75642184,2517.8,2517.7,26.37687909]
["bitfinex","ETHUSD",1749350892643,18.804,2517.8,2517.7,27.17927909]
["bitfinex","ETHUSD",1749350896218,18.804,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749350896429,18.804,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749350896849,19.7555805,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749350899850,18.804,2517.8,2517.7,27.17927909]
["bitfinex","ETHUSD",1749350901581,1.635,2517.8,2517.7,27.17927909]
["bitfinex","ETHUSD",1749350909625,1.635,2517.8,2517.7,31.89927909]
["bitfinex","ETHUSD",1749350919949,1.635,2517.8,2517.7,32.44927909]
["bitfinex","ETHUSD",1749350926239,1.635,2517.8,2517.7,31.09487909]
["bitfinex","ETHUSD",1749350926640,1.635,2517.8,2517.7,15.09487909]
["bitfinex","ETHUSD",1749350926944,1.88137,2517.8,2517.7,15.09487909]
["bitfinex","ETHUSD",1749350927238,1.88137,2517.8,2517.7,26.37487909]
["bitfinex","ETHUSD",1749350927401,2.83365819,2517.8,2517.7,26.37487909]
["bitfinex","ETHUSD",1749350927607,3.66235819,2517.8,2517.7,26.37487909]
["bitfinex","ETHUSD",1749350927850,3.66235819,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749350928144,2.83365819,2517.8,2517.4,3.97229814]
["bitfinex","ETHUSD",1749350928305,1.23565401,2517.7,2517.5,10.37512075]
["bitfinex","ETHUSD",1749350928497,1.78099383,2517.6,2517.3,3.97245139]
["bitfinex","ETHUSD",1749350928704,0.8287,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749350928954,1.7810403,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749350932449,1.7810403,2517.6,2517.4,10.37533396]
["bitfinex","ETHUSD",1749350932450,0.8287,2517.5,2517.1,16.39085035]
["bitfinex","ETHUSD",1749350932679,1.03514061,2517.5,2517.3,3.97245977]
["bitfinex","ETHUSD",1749350932820,0.8287,2517.5,2517.2,10.37658763]
["bitfinex","ETHUSD",1749350933184,0.8287,2517.5,2517.3,3.9724785]
["bitfinex","ETHUSD",1749350934246,0.8287,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749350934418,1.77971645,2517.5,2517.4,10.37635242]
["bitfinex","ETHUSD",1749350934754,1.03500823,2517.5,2517.4,10.37635242]
["bitfinex","ETHUSD",1749350937458,1.03500823,2517.5,2516.7,8.33490849]
["bitfinex","ETHUSD",1749350937459,0.8287,2517.4,2516.7,8.33490849]
["bitfinex","ETHUSD",1749350937658,0.8287,2517.1,2516.4,4.72]
["bitfinex","ETHUSD",1749350937843,0.8287,2516.9,2516.7,3.97332072]
["bitfinex","ETHUSD",1749350938155,0.8287,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350938156,1.635,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350938356,1.635,2516.8,2516.7,10.3774573]
["bitfinex","ETHUSD",1749350941345,1.635,2516.8,2516.2,3.97410651]
["bitfinex","ETHUSD",1749350941346,0.8287,2516.7,2516.2,3.97410651]
["bitfinex","ETHUSD",1749350941661,0.8287,2516.5,2516.3,10.3790058]
["bitfinex","ETHUSD",1749350941923,0.8287,2516.5,2516.1,3.97429789]
["bitfinex","ETHUSD",1749350942073,0.8287,2516.4,2515.5,3.61490849]
["bitfinex","ETHUSD",1749350942259,0.8287,2516.2,2515.9,3.97456672]
["bitfinex","ETHUSD",1749350942590,1.635,2516.1,2516.0,6.409]
["bitfinex","ETHUSD",1749350942875,2.4637,2516.1,2516.0,6.409]
["bitfinex","ETHUSD",1749350943167,2.4637,2516.1,2515.4,0.1250069]
["bitfinex","ETHUSD",1749350943168,4.80333913,2516.0,2515.4,0.1250069]
["bitfinex","ETHUSD",1749350943373,0.8287,2516.0,2515.5,10.38825442]
["bitfinex","ETHUSD",1749350943590,4.80327014,2516.0,2515.5,10.38825442]
["bitfinex","ETHUSD",1749350943733,3.97457014,2516.0,2515.5,10.38825442]
["bitfinex","ETHUSD",1749350944071,0.8287,2515.9,2515.5,10.38825442]
["bitfinex","ETHUSD",1749350945640,0.8287,2515.9,2515.6,3.97515601]
["bitfinex","ETHUSD",1749350945846,0.8287,2515.9,2515.5,10.3882683]
["bitfinex","ETHUSD",1749350946887,0.8287,2515.9,2515.6,6.414]
["bitfinex","ETHUSD",1749350947652,0.48032889,2515.8,2515.6,6.414]
["bitfinex","ETHUSD",1749350947879,17.177,2515.7,2515.6,6.414]
["bitfinex","ETHUSD",1749350951451,17.177,2515.7,2515.6,10.38919478]
["bitfinex","ETHUSD",1749350951989,17.177,2515.7,2515.6,6.414]
["bitfinex","ETHUSD",1749350953189,17.177,2515.7,2515.6,6.412]
["bitfinex","ETHUSD",1749350953397,19.02560289,2515.7,2515.6,6.412]
["bitfinex","ETHUSD",1749350956092,4.73548639,2515.6,2515.4,0.1250069]
["bitfinex","ETHUSD",1749350956291,1.639,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749350956592,3.78148029,2515.5,2515.4,6.5370069]
["bitfinex","ETHUSD",1749350956954,3.78148029,2515.5,2515.4,10.51251775]
["bitfinex","ETHUSD",1749350957893,1.639,2515.5,2515.4,10.51251775]
["bitfinex","ETHUSD",1749350958095,0.7602,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350958288,2.3992,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350965020,2.3492,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350965384,3.29673097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350968472,2.84606831,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350968711,2.58753097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350970720,3.77586831,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350971017,2.58753097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350971614,3.77586831,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350971812,2.58753097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350972329,3.77899699,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350972532,2.58753097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350973120,3.77961737,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350973413,3.77961293,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350973715,0.94753097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749350973918,0.94753097,2515.6,2515.5,4.74715281]
["bitfinex","ETHUSD",1749350974113,2.58753097,2515.6,2515.5,4.74715281]
["bitfinex","ETHUSD",1749350974620,1.64,2515.6,2515.5,20.74715281]
["bitfinex","ETHUSD",1749350975428,18.817,2515.7,2515.6,5.29699478]
["bitfinex","ETHUSD",1749350975633,18.817,2515.7,2515.6,11.70899478]
["bitfinex","ETHUSD",1749350980546,18.817,2515.7,2515.6,16.42899478]
["bitfinex","ETHUSD",1749350986627,18.817,2515.7,2515.6,20.04390327]
["bitfinex","ETHUSD",1749350986851,17.18,2516.8,2516.4,3.97390487]
["bitfinex","ETHUSD",1749350987031,17.9762,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749350987243,0.7962,2516.6,2516.2,3.97418141]
["bitfinex","ETHUSD",1749350987429,0.7962,2516.6,2516.3,10.39899806]
["bitfinex","ETHUSD",1749350987630,0.7962,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749350987823,0.7962,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749350988026,3.02427953,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749350990855,3.02427953,2516.6,2516.5,6.426]
["bitfinex","ETHUSD",1749350991171,3.02427953,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749350992635,3.02427953,2516.6,2516.5,6.426]
["bitfinex","ETHUSD",1749350994165,3.02427953,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749350995460,3.02427953,2516.6,2516.5,6.426]
["bitfinex","ETHUSD",1749350995664,3.97440695,2516.6,2516.5,6.426]
["bitfinex","ETHUSD",1749350996038,3.97440695,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749350997446,3.97440695,2516.6,2516.5,6.426]
["bitfinex","ETHUSD",1749350997646,3.97440695,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351000081,3.97440695,2516.6,2516.5,6.426]
["bitfinex","ETHUSD",1749351000466,3.97440695,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351000670,4.34612035,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351000875,4.34612017,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351001048,3.97440695,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351001442,3.38332742,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351002353,3.75501676,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351002960,3.38332742,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351003147,3.7559108,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351003375,3.38332742,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351003685,23.28175191,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351003857,22.90916935,2516.6,2516.5,10.39977309]
["bitfinex","ETHUSD",1749351004064,23.28175844,2516.6,2516.0,3.61490849]
["bitfinex","ETHUSD",1749351004269,23.28175844,2516.6,2516.3,3.97394714]
["bitfinex","ETHUSD",1749351004270,1.32271651,2516.5,2516.3,3.97394714]
["bitfinex","ETHUSD",1749351004577,23.14613376,2516.6,2516.4,6.422]
["bitfinex","ETHUSD",1749351004775,3.79901592,2516.5,2516.4,6.422]
["bitfinex","ETHUSD",1749351005081,3.42642243,2516.5,2516.4,6.422]
["bitfinex","ETHUSD",1749351005483,4.61351426,2516.5,2516.4,6.422]
["bitfinex","ETHUSD",1749351005790,3.79905051,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351006457,3.79903404,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351006657,3.79902998,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351006857,3.79903003,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351007055,3.42642243,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351007872,3.79902987,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351008092,1.32656199,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351008478,0.95395455,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351009467,1.32655891,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351009668,1.32655821,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351010088,0.95395455,2516.5,2516.4,10.39593101]
["bitfinex","ETHUSD",1749351010664,2.59595455,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351013905,2.96852107,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351014107,2.59595455,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351015984,2.96851329,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351016188,2.59595455,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351016390,2.96851212,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351017390,2.96851734,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351017589,2.59595455,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351029023,0.95395455,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351029207,2.59595455,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351034667,0.95395455,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351034837,1.642,2516.5,2516.4,14.0108395]
["bitfinex","ETHUSD",1749351036270,17.179,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749351036419,18.821,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749351045170,18.821,2516.6,2516.5,21.34407309]
["bitfinex","ETHUSD",1749351045377,1.642,2516.6,2516.5,29.67898158]
["bitfinex","ETHUSD",1749351045534,1.637,2517.0,2516.9,21.34344156]
["bitfinex","ETHUSD",1749351045738,17.176,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749351045952,18.813,2517.6,2517.5,14.00010312]
["bitfinex","ETHUSD",1749351054292,18.813,2517.6,2517.5,10.38519463]
["bitfinex","ETHUSD",1749351058999,18.813,2517.6,2517.5,14.00010312]
["bitfinex","ETHUSD",1749351060590,18.813,2517.6,2517.5,14.82040312]
["bitfinex","ETHUSD",1749351065271,18.813,2517.6,2517.5,8.40740312]
["bitfinex","ETHUSD",1749351065467,18.813,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749351065679,18.813,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749351065905,18.813,2517.6,2517.5,10.38019463]
["bitfinex","ETHUSD",1749351074793,19.76629171,2517.6,2517.5,10.38019463]
["bitfinex","ETHUSD",1749351077609,2.59029171,2517.6,2517.5,10.38019463]
["bitfinex","ETHUSD",1749351078935,6.56241333,2517.6,2517.1,12.30763462]
["bitfinex","ETHUSD",1749351079135,4.76560825,2517.4,2517.1,4.72]
["bitfinex","ETHUSD",1749351079300,0.7932,2517.2,2516.6,4.39160849]
["bitfinex","ETHUSD",1749351079489,0.95329171,2517.1,2516.7,6.406]
["bitfinex","ETHUSD",1749351079817,2.58851378,2517.0,2516.7,10.37939962]
["bitfinex","ETHUSD",1749351079985,1.635,2517.0,2516.6,3.61490849]
["bitfinex","ETHUSD",1749351080186,1.635,2517.0,2516.8,3.97316281]
["bitfinex","ETHUSD",1749351080523,1.635,2517.0,2516.9,10.37914156]
["bitfinex","ETHUSD",1749351080723,2.58785321,2517.0,2516.9,10.37914156]
["bitfinex","ETHUSD",1749351080939,1.635,2517.0,2516.9,10.37914156]
["bitfinex","ETHUSD",1749351085332,1.635,2517.0,2516.9,11.15582697]
["bitfinex","ETHUSD",1749351086151,1.635,2517.0,2516.9,27.15582697]
["bitfinex","ETHUSD",1749351086827,1.635,2517.0,2516.9,26.37912697]
["bitfinex","ETHUSD",1749351091511,1.635,2517.0,2516.9,3.97312697]
["bitfinex","ETHUSD",1749351091816,1.635,2517.0,2516.9,10.38112697]
["bitfinex","ETHUSD",1749351092321,1.635,2517.0,2516.9,3.97312697]
["bitfinex","ETHUSD",1749351092520,1.635,2517.0,2516.9,10.38412697]
["bitfinex","ETHUSD",1749351096237,1.635,2517.0,2516.9,10.38312697]
["bitfinex","ETHUSD",1749351100325,1.635,2517.0,2516.6,3.61490849]
["bitfinex","ETHUSD",1749351100529,0.7932,2516.9,2516.8,3.97325262]
["bitfinex","ETHUSD",1749351100955,0.7932,2516.9,2516.7,10.38136951]
["bitfinex","ETHUSD",1749351101667,0.7932,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749351104286,0.7932,2516.9,2516.8,6.407]
["bitfinex","ETHUSD",1749351104442,2.75332,2516.9,2516.6,3.97354781]
["bitfinex","ETHUSD",1749351104642,2.75332,2516.9,2516.7,6.407]
["bitfinex","ETHUSD",1749351105338,2.75332,2516.9,2516.5,3.97377224]
["bitfinex","ETHUSD",1749351105541,2.75332,2516.9,2516.2,3.61490849]
["bitfinex","ETHUSD",1749351105542,0.7536,2516.8,2516.2,3.61490849]
["bitfinex","ETHUSD",1749351105742,1.70542715,2516.7,2516.3,6.411]
["bitfinex","ETHUSD",1749351105977,0.7536,2516.7,2516.3,6.411]
["bitfinex","ETHUSD",1749351106154,0.7536,2516.7,2516.4,3.97392993]
["bitfinex","ETHUSD",1749351107583,0.7536,2516.7,2516.5,3.97377079]
["bitfinex","ETHUSD",1749351107768,0.7536,2516.7,2516.6,6.41]
["bitfinex","ETHUSD",1749351107969,1.70523497,2516.7,2516.6,6.41]
["bitfinex","ETHUSD",1749351108181,2.13070603,2516.7,2516.6,6.41]
["bitfinex","ETHUSD",1749351109367,2.13070603,2516.7,2516.6,6.409]
["bitfinex","ETHUSD",1749351113784,1.70523497,2516.7,2516.6,6.409]
["bitfinex","ETHUSD",1749351114168,0.7536,2516.7,2516.6,6.409]
["bitfinex","ETHUSD",1749351114375,1.70422947,2516.7,2516.6,6.409]
["bitfinex","ETHUSD",1749351115178,1.70422947,2516.7,2516.3,3.97401238]
["bitfinex","ETHUSD",1749351115354,1.70422947,2516.7,2515.9,16.0]
["bitfinex","ETHUSD",1749351115355,3.97369003,2516.6,2515.9,16.0]
["bitfinex","ETHUSD",1749351115553,5.67813063,2516.5,2515.9,3.97472077]
["bitfinex","ETHUSD",1749351115749,1.636,2516.4,2516.0,6.409]
["bitfinex","ETHUSD",1749351116308,1.636,2516.4,2516.1,3.97439282]
["bitfinex","ETHUSD",1749351117277,1.636,2516.4,2516.2,3.97421418]
["bitfinex","ETHUSD",1749351117589,1.636,2516.4,2516.3,6.41]
["bitfinex","ETHUSD",1749351119316,2.34509018,2516.4,2516.3,6.41]
["bitfinex","ETHUSD",1749351119921,3.29556937,2516.4,2516.3,6.41]
["bitfinex","ETHUSD",1749351120277,2.34509018,2516.4,2516.3,6.41]
["bitfinex","ETHUSD",1749351120474,2.58662779,2516.4,2516.3,6.41]
["bitfinex","ETHUSD",1749351120706,1.636,2516.4,2516.3,6.41]
["bitfinex","ETHUSD",1749351120974,2.58663715,2516.4,2516.3,6.41]
["bitfinex","ETHUSD",1749351121481,3.97447901,2516.1,2515.6,3.97512278]
["bitfinex","ETHUSD",1749351121675,0.87021878,2516.1,2515.7,10.38494961]
["bitfinex","ETHUSD",1749351121894,4.72792078,2516.2,2515.7,10.38494961]
["bitfinex","ETHUSD",1749351122183,4.72806233,2516.1,2515.7,6.41]
["bitfinex","ETHUSD",1749351122699,0.7536,2516.1,2515.8,6.412]
["bitfinex","ETHUSD",1749351122910,0.47279321,2516.0,2515.8,6.412]
["bitfinex","ETHUSD",1749351124420,0.47279321,2516.0,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351124622,5.678225,2515.9,2515.5,6.412]
["bitfinex","ETHUSD",1749351124914,1.636,2515.8,2515.5,6.412]
["bitfinex","ETHUSD",1749351125115,17.18,2515.7,2515.5,6.412]
["bitfinex","ETHUSD",1749351130118,21.15517411,2515.7,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351130324,2.27911741,2515.6,2515.5,6.412]
["bitfinex","ETHUSD",1749351130482,2.27911741,2515.6,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351130683,3.03271741,2515.6,2515.5,6.413]
["bitfinex","ETHUSD",1749351135946,17.18,2515.7,2515.5,6.413]
["bitfinex","ETHUSD",1749351136109,1.638,2515.6,2515.5,6.413]
["bitfinex","ETHUSD",1749351138520,1.638,2515.6,2515.5,10.38835281]
["bitfinex","ETHUSD",1749351139818,17.18,2515.7,2515.5,10.38835281]
["bitfinex","ETHUSD",1749351139998,17.18,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749351140198,18.818,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749351141898,18.818,2515.7,2515.5,10.38827167]
["bitfinex","ETHUSD",1749351142435,19.6779931,2515.7,2515.5,10.38827167]
["bitfinex","ETHUSD",1749351145333,17.18,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749351145534,18.818,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749351147534,18.818,2515.7,2515.6,8.34230327]
["bitfinex","ETHUSD",1749351147714,17.18,2515.7,2515.6,8.34230327]
["bitfinex","ETHUSD",1749351148040,18.818,2515.7,2515.6,8.34230327]
["bitfinex","ETHUSD",1749351148809,18.818,2515.7,2515.6,8.55543427]
["bitfinex","ETHUSD",1749351149103,18.818,2515.7,2515.6,8.34230327]
["bitfinex","ETHUSD",1749351149310,18.818,2515.7,2515.6,24.34230327]
["bitfinex","ETHUSD",1749351149499,18.818,2515.7,2515.6,28.50721176]
["bitfinex","ETHUSD",1749351149703,18.818,2515.7,2515.6,24.89230327]
["bitfinex","ETHUSD",1749351150441,18.818,2515.7,2515.6,28.50721176]
["bitfinex","ETHUSD",1749351150741,18.818,2515.7,2515.6,24.89230327]
["bitfinex","ETHUSD",1749351150909,18.818,2515.7,2515.6,28.50721176]
["bitfinex","ETHUSD",1749351152144,1.638,2516.0,2515.9,4.52472077]
["bitfinex","ETHUSD",1749351152308,0.95179902,2516.6,2516.5,3.9737519]
["bitfinex","ETHUSD",1749351152508,2.58979902,2516.6,2516.5,14.00666039]
["bitfinex","ETHUSD",1749351153205,3.37089902,2516.6,2516.5,6.418]
["bitfinex","ETHUSD",1749351154122,3.37089902,2516.6,2516.5,6.416]
["bitfinex","ETHUSD",1749351154539,3.36973702,2516.6,2516.5,6.416]
["bitfinex","ETHUSD",1749351156155,3.36943682,2516.6,2516.5,6.416]
["bitfinex","ETHUSD",1749351156354,4.47434368,2516.6,2516.5,6.416]
["bitfinex","ETHUSD",1749351157352,1.638,2516.6,2516.5,10.38977309]
["bitfinex","ETHUSD",1749351166158,1.638,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749351166358,1.638,2516.6,2516.5,10.38377309]
["bitfinex","ETHUSD",1749351175935,1.638,2516.6,2516.5,13.99868158]
["bitfinex","ETHUSD",1749351176139,1.638,2516.6,2516.5,10.38377309]
["bitfinex","ETHUSD",1749351176674,3.39665147,2516.6,2516.5,6.409]
["bitfinex","ETHUSD",1749351176876,5.27875147,2516.6,2516.5,6.409]
["bitfinex","ETHUSD",1749351179171,5.2798969,2516.6,2516.5,6.409]
["bitfinex","ETHUSD",1749351179559,5.65235532,2516.6,2516.5,6.409]
["bitfinex","ETHUSD",1749351179766,5.2798969,2516.6,2516.5,6.409]
["bitfinex","ETHUSD",1749351180160,5.2798969,2516.6,2515.8,16.0]
["bitfinex","ETHUSD",1749351180367,0.9526969,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749351180551,0.9526969,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351180880,1.32515989,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351181057,0.9526969,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351182355,1.32515749,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351182558,0.9526969,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351183446,1.32511597,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351183758,1.32511059,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351183955,1.32510623,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351184366,1.32511622,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351184664,1.32511669,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351184858,0.9526969,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351185585,1.32511861,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351185875,1.3251138,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351186247,0.9526969,2516.5,2516.4,10.38293101]
["bitfinex","ETHUSD",1749351186888,1.32512073,2516.5,2516.4,6.409]
["bitfinex","ETHUSD",1749351187184,3.53954271,2516.5,2515.8,0.7927]
["bitfinex","ETHUSD",1749351187479,2.13223352,2516.4,2516.1,3.97439973]
["bitfinex","ETHUSD",1749351187679,0.9526969,2516.3,2516.2,6.409]
["bitfinex","ETHUSD",1749351187879,0.9526969,2516.3,2516.2,10.38324688]
["bitfinex","ETHUSD",1749351188855,1.3251042,2516.3,2515.9,3.61490849]
["bitfinex","ETHUSD",1749351189152,1.3251042,2516.3,2515.5,16.0]
["bitfinex","ETHUSD",1749351189153,0.9526969,2516.2,2516.1,3.9743609]
["bitfinex","ETHUSD",1749351189501,0.9526969,2516.2,2516.1,10.3833609]
["bitfinex","ETHUSD",1749351194731,2.5886969,2516.2,2516.1,10.3833609]
["bitfinex","ETHUSD",1749351198407,19.7686969,2516.2,2516.1,10.3833609]
["bitfinex","ETHUSD",1749351204824,19.76877637,2516.2,2516.1,10.3833609]
["bitfinex","ETHUSD",1749351205535,19.76877637,2516.2,2516.1,6.41]
["bitfinex","ETHUSD",1749351205836,19.76877637,2516.2,2515.7,0.7587]
["bitfinex","ETHUSD",1749351206007,1.70897637,2516.1,2515.5,16.0]
["bitfinex","ETHUSD",1749351206346,1.70897637,2516.1,2515.4,4.49861539]
["bitfinex","ETHUSD",1749351206347,0.7562,2515.9,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351206507,0.95277637,2515.8,2515.6,6.41]
["bitfinex","ETHUSD",1749351206711,0.95277637,2515.7,2515.6,6.41]
["bitfinex","ETHUSD",1749351206926,0.95277637,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351207547,0.7562,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749351207754,1.70897359,2515.9,2515.8,10.38487876]
["bitfinex","ETHUSD",1749351210025,1.70897359,2515.9,2515.8,6.41]
["bitfinex","ETHUSD",1749351212022,0.95277359,2515.9,2515.8,6.41]
["bitfinex","ETHUSD",1749351213278,0.95277359,2515.9,2515.8,10.38487876]
["bitfinex","ETHUSD",1749351213457,0.95236028,2515.9,2515.8,6.41]
["bitfinex","ETHUSD",1749351213760,1.24226134,2515.9,2515.8,6.41]
["bitfinex","ETHUSD",1749351214328,0.95236028,2515.9,2515.8,6.41]
["bitfinex","ETHUSD",1749351217561,0.95236028,2515.9,2515.5,3.97528776]
["bitfinex","ETHUSD",1749351217782,1.70856028,2515.8,2515.6,6.41]
["bitfinex","ETHUSD",1749351217946,0.95236028,2515.7,2515.6,6.41]
["bitfinex","ETHUSD",1749351219836,0.95236028,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351221258,2.58836028,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351222250,2.96082868,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351222630,2.96082725,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351222837,2.58836028,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351223370,2.96082257,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351223531,2.96082623,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351223741,2.58836028,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351224438,2.96081983,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351224774,2.58836028,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351224937,2.96078862,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351225143,2.58836028,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351225345,2.96078543,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351225644,2.58836028,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351226579,2.96078535,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351226883,2.96050042,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351227404,2.58806857,2515.7,2515.6,6.411]
["bitfinex","ETHUSD",1749351227871,0.95206857,2515.7,2515.6,10.38619478]
["bitfinex","ETHUSD",1749351228057,1.636,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351228257,2.58809385,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351240355,2.58809385,2515.7,2515.6,10.02590849]
["bitfinex","ETHUSD",1749351240874,2.58809385,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351242795,2.58809385,2515.7,2515.6,6.41]
["bitfinex","ETHUSD",1749351243297,2.58809385,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351247171,2.96075955,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351247363,2.58809385,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351248272,2.58809385,2515.7,2515.6,14.00010327]
["bitfinex","ETHUSD",1749351248472,19.77209385,2515.7,2515.6,14.00010327]
["bitfinex","ETHUSD",1749351251389,19.77209385,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351251795,19.77209385,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749351251998,18.82,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351252171,20.96435024,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351252508,19.77424617,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351253006,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351253309,19.77424617,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351253467,21.33980853,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351253806,21.33980437,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351254207,19.77424617,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351254604,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351255074,19.77424617,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351255269,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351255602,21.33977124,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351255776,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351256380,21.33976574,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351256593,19.77424617,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351256795,21.33977271,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351257081,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351257275,20.146965,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351257475,19.77424617,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351257681,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351257881,21.33974192,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351258111,21.33974034,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351258317,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351259906,21.33973149,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351260301,21.3397277,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351260613,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351260994,19.77424617,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351261582,20.96705389,2515.7,2515.6,10.38519478]
["bitfinex","ETHUSD",1749351262405,20.96705389,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749351262604,0.7555,2515.6,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351262804,2.1467974,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351263014,2.1467974,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351263519,0.95424617,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351263818,4.55111543,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351264321,5.74291325,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351264681,4.55111543,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351264886,5.74289555,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351265323,6.11554957,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351265486,5.74289555,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351265687,6.11555026,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351265884,5.74289555,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351266324,6.11550803,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351266513,5.74289555,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351266686,6.11494436,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351266882,5.74289555,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351268617,5.74289555,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351268825,5.74289555,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351269610,6.11469558,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351269944,6.11469846,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351270122,6.11470275,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351270322,5.74289555,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351276921,4.55111543,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351277122,5.74289555,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351278514,6.11487211,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351278719,5.74289555,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351278945,6.11487879,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351279140,5.74289555,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351280130,6.1148753,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351280660,27.27683956,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351280849,26.90485981,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351281732,27.27677124,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351282523,26.90485981,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351283560,27.27630305,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351284222,26.90485981,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351284424,27.27643264,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351284620,26.90485981,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351285156,27.27643435,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351285366,26.90485981,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351285539,27.27643192,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351286035,26.90485981,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351286235,27.27643557,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351286454,26.90485981,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351286963,24.52345794,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351287129,24.89503192,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351287325,24.8950315,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351287529,27.27342307,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351287751,24.52345794,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351288155,24.89504205,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351288357,24.52345794,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351288744,24.89504446,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351288929,24.52345794,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351289129,20.16418839,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351289330,20.54430565,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351289566,18.58723587,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351289742,20.17272239,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351290533,20.54432032,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351290767,20.17272239,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351291570,2.58723587,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351291933,2.58723587,2515.5,2515.4,4.10051775]
["bitfinex","ETHUSD",1749351292567,2.58723587,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351292780,3.77676608,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351292947,3.77676608,2515.5,2515.4,4.10051775]
["bitfinex","ETHUSD",1749351293268,2.58723587,2515.5,2515.4,4.10051775]
["bitfinex","ETHUSD",1749351293647,3.77676608,2515.5,2515.4,4.10051775]
["bitfinex","ETHUSD",1749351293848,2.58723587,2515.5,2515.4,4.10051775]
["bitfinex","ETHUSD",1749351294550,3.77676608,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351294866,2.58723587,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351295048,2.14076608,2515.5,2515.4,4.10051775]
["bitfinex","ETHUSD",1749351295363,2.58723587,2515.5,2515.4,4.10051775]
["bitfinex","ETHUSD",1749351301377,1.636,2515.5,2515.4,4.92571775]
["bitfinex","ETHUSD",1749351302574,17.184,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749351302745,17.184,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351302746,19.77147992,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351307377,18.13547992,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351307546,19.77147992,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351309962,18.82,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351311083,19.77060747,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351311279,18.82,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351311884,19.77064179,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351312184,18.82,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351312385,19.77068599,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351312585,18.82,2515.7,2515.6,14.00110327]
["bitfinex","ETHUSD",1749351314094,18.82,2515.7,2515.6,14.83000327]
["bitfinex","ETHUSD",1749351316100,17.184,2515.7,2515.6,30.83000327]
["bitfinex","ETHUSD",1749351316392,18.82,2515.7,2515.6,30.83000327]
["bitfinex","ETHUSD",1749351318113,18.82,2515.7,2515.6,24.41900327]
["bitfinex","ETHUSD",1749351318274,18.82,2515.7,2515.6,30.83200327]
["bitfinex","ETHUSD",1749351326630,18.82,2515.7,2515.6,30.00310327]
["bitfinex","ETHUSD",1749351329328,18.82,2515.7,2515.5,3.97534217]
["bitfinex","ETHUSD",1749351329553,18.82,2515.7,2515.5,3.97524355]
["bitfinex","ETHUSD",1749351329835,18.82,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749351330009,19.77247748,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749351339243,19.77247748,2515.7,2515.6,6.413]
["bitfinex","ETHUSD",1749351339618,20.29900903,2515.7,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351339825,0.95247748,2515.6,2515.5,10.38435281]
["bitfinex","ETHUSD",1749351340680,0.7592,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351340812,1.71167748,2515.5,2515.4,6.5340069]
["bitfinex","ETHUSD",1749351341141,1.71167748,2515.5,2515.4,10.50951775]
["bitfinex","ETHUSD",1749351342142,1.71167748,2515.5,2515.4,6.5340069]
["bitfinex","ETHUSD",1749351342445,3.9364514,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351343116,4.30838732,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351343640,4.30838421,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351343807,3.9364514,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351347077,2.98397392,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351347232,3.9354925,2515.5,2515.4,6.5360069]
["bitfinex","ETHUSD",1749351348995,3.9354925,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351349193,3.9354925,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351354582,1.71071858,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351358985,3.27197376,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351359355,2.90011681,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351360087,3.27201712,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351360256,6.87546962,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351360459,10.05374177,2515.5,2515.4,6.5350069]
["bitfinex","ETHUSD",1749351360648,6.4502854,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351361078,6.07838896,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351362194,6.45028362,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351362549,10.42563643,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351362752,9.2362382,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351362953,8.86434354,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351363186,11.49512731,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351363381,27.8670548,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351363566,27.86703603,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351363782,27.49512731,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351363981,27.86702432,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351364690,27.8666341,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351364893,27.86663155,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351365099,27.49512731,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351365278,27.61410326,2515.5,2515.4,0.1250069]
["bitfinex","ETHUSD",1749351365581,3.97598505,2515.1,2515.0,6.41]
["bitfinex","ETHUSD",1749351365786,0.7905,2515.0,2514.7,5.0]
["bitfinex","ETHUSD",1749351365997,0.95151858,2514.9,2514.7,5.0]
["bitfinex","ETHUSD",1749351366155,0.95151858,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351367699,0.95151858,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351371070,1.88535025,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351371269,1.88535025,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351371579,19.07335025,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351376226,18.13951858,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351376385,18.13951858,2514.9,2514.8,11.99405424]
["bitfinex","ETHUSD",1749351376712,17.188,2514.9,2514.8,11.99405424]
["bitfinex","ETHUSD",1749351380573,17.188,2514.9,2514.8,5.58305424]
["bitfinex","ETHUSD",1749351380778,17.188,2514.9,2514.8,11.99405424]
["bitfinex","ETHUSD",1749351383935,17.188,2514.9,2514.8,5.58305424]
["bitfinex","ETHUSD",1749351384108,17.188,2514.9,2514.8,11.99405424]
["bitfinex","ETHUSD",1749351389235,17.188,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351391839,18.13966559,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351392007,17.188,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351392198,18.13981607,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351392402,17.188,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351392604,18.13980591,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351392903,17.188,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351393240,18.13981481,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351393836,17.188,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351394445,18.13980341,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351394830,17.188,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351395341,18.13980317,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351395542,17.188,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351395843,18.824,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351397916,1.636,2514.9,2514.8,14.62522984]
["bitfinex","ETHUSD",1749351399240,1.636,2514.9,2514.8,15.61183873]
["bitfinex","ETHUSD",1749351404044,1.636,2514.9,2514.8,8.43343873]
["bitfinex","ETHUSD",1749351404246,2.58853934,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351405224,3.04670378,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351405619,3.04670378,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351405832,3.83430378,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351406036,5.39651718,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351406210,5.02460883,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351406417,5.39650879,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351406650,5.02460883,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351407239,5.61995945,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351407439,3.25385801,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351407622,5.39579546,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351407947,5.39545991,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351408252,5.02370189,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351408454,5.3954594,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351408616,5.02370189,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351409553,5.02370189,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351409853,5.395405,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351410062,5.02370189,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351410751,5.39536328,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351410942,5.61836484,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351411251,5.39515657,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351411456,5.02370189,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351413032,5.246572,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351413238,5.02370189,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351413646,3.83373664,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351413848,5.02231081,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351414129,5.39371679,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351414349,5.02231081,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351414657,5.61655153,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351414961,5.02231081,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351416058,5.24515519,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351416278,5.24514928,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351416554,3.83373664,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351416756,4.42788495,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351416960,4.05654259,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351417150,3.83373664,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351417358,8.99805172,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351417559,7.81003788,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351417876,8.40418644,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351418036,7.81003788,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351418544,8.03285058,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351418739,7.81003788,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351419364,8.40429813,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351419673,7.81003788,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351421597,9.39543174,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351422940,9.98961083,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351423155,9.76679246,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351423370,9.39543174,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351423769,9.61819056,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351423969,3.58955546,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351424169,4.23378333,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351424880,4.60506805,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351425184,4.6050644,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351425390,4.23378333,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351425799,3.04613664,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351426199,3.04613664,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351426403,3.41743055,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351426602,3.04613664,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351427311,1.41013664,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351427461,3.04613664,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351427672,3.04473316,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351428804,3.41609044,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351428962,3.04473316,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351431803,3.41622817,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351432100,3.41622404,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351432274,3.04473316,2514.9,2514.8,7.25119488]
["bitfinex","ETHUSD",1749351432798,0.95056872,2514.9,2514.8,11.22765424]
["bitfinex","ETHUSD",1749351433101,2.58656872,2514.9,2514.8,11.99005424]
["bitfinex","ETHUSD",1749351433292,2.58656872,2514.9,2514.8,15.60783873]
["bitfinex","ETHUSD",1749351434003,2.95880219,2514.9,2514.8,15.60783873]
["bitfinex","ETHUSD",1749351434305,2.95880416,2514.9,2514.8,15.60783873]
["bitfinex","ETHUSD",1749351434505,3.1821456,2514.9,2514.8,15.60783873]
["bitfinex","ETHUSD",1749351434679,2.58656872,2514.9,2514.8,15.60783873]
["bitfinex","ETHUSD",1749351435297,2.95880584,2514.9,2514.8,11.63137937]
["bitfinex","ETHUSD",1749351435504,2.58656872,2514.9,2514.8,11.63137937]
["bitfinex","ETHUSD",1749351435802,2.95880159,2514.9,2514.8,11.63137937]
["bitfinex","ETHUSD",1749351436003,2.58656872,2514.9,2514.8,15.60783873]
["bitfinex","ETHUSD",1749351436504,2.58656872,2514.9,2514.8,11.99005424]
["bitfinex","ETHUSD",1749351436895,2.95879763,2514.9,2514.8,11.99005424]
["bitfinex","ETHUSD",1749351437091,2.95879778,2514.9,2514.8,11.99005424]
["bitfinex","ETHUSD",1749351437277,2.95879778,2514.9,2514.8,8.01359488]
["bitfinex","ETHUSD",1749351437667,2.95873651,2514.9,2514.8,8.01359488]
["bitfinex","ETHUSD",1749351437863,2.95873338,2514.9,2514.8,1.60159488]
["bitfinex","ETHUSD",1749351438070,3.53196821,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351438364,4.34801343,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351439108,4.94348575,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351439606,4.34801343,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351439809,4.9434863,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351439991,4.57131683,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351440184,4.34801343,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351440583,3.383105,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351440786,3.15980253,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351440984,3.53197735,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351441194,3.15980253,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351441397,3.38315421,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351441596,4.34801343,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351442393,4.94378274,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351442798,5.70198274,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351442997,4.34801343,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351444996,21.53801343,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351445168,21.76150364,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351445372,21.76150378,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351445671,22.13398725,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351448200,22.50646328,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351448408,22.50646328,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351448409,26.482769,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351448609,21.70397635,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351448979,23.28937021,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351449182,21.31824119,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351449380,21.31824209,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351449606,20.94577635,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351449913,21.31824189,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351450113,20.94577635,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351450482,21.31823701,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351450813,21.31823697,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351451317,21.31812471,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351451517,27.26567145,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351451820,25.68027759,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351451992,28.05836838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351452187,28.43068513,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351452488,28.05836838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351453002,28.43068507,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351453201,28.43068418,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351453407,28.05836838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351454116,28.43065321,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351454418,28.05836838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351454781,23.32386714,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351454978,23.32386714,2514.9,2514.8,8.43343873]
["bitfinex","ETHUSD",1749351454979,20.37254254,2514.9,2514.8,8.43343873]
["bitfinex","ETHUSD",1749351455177,21.56314389,2514.9,2514.8,8.43343873]
["bitfinex","ETHUSD",1749351455497,21.56314389,2514.9,2514.8,9.19453873]
["bitfinex","ETHUSD",1749351456306,20.37254254,2514.9,2514.8,9.19453873]
["bitfinex","ETHUSD",1749351456616,20.74481554,2514.9,2514.8,9.19453873]
["bitfinex","ETHUSD",1749351456820,20.37254254,2514.9,2514.8,9.19453873]
["bitfinex","ETHUSD",1749351458202,20.74481902,2514.9,2514.8,9.19453873]
["bitfinex","ETHUSD",1749351458396,20.37254254,2514.9,2514.8,9.19453873]
["bitfinex","ETHUSD",1749351461883,20.37254254,2514.9,2514.8,1.60029488]
["bitfinex","ETHUSD",1749351462088,20.74467038,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351462289,20.37254254,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351462719,20.7446712,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351462938,20.74467103,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351463216,20.74467101,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351463423,20.74467195,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351463609,20.37254254,2514.9,2514.8,11.22665424]
["bitfinex","ETHUSD",1749351464393,20.37254254,2514.9,2514.8,15.60553873]
["bitfinex","ETHUSD",1749351466716,20.37254254,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351466916,21.56314389,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351467308,20.37254254,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351467507,21.96002393,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351467832,24.87634853,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351468019,23.28886714,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351468326,24.87634853,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351469003,25.24837302,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351469204,24.87634853,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351469407,23.28886714,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351469596,24.87634853,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351469998,23.66088858,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351470298,25.24829935,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351470497,24.87634853,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351470728,23.66081735,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351470919,24.87634853,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351471296,23.28886714,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351471638,27.26516838,2514.9,2514.8,7.25019488]
["bitfinex","ETHUSD",1749351471834,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351472039,30.84747693,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351472339,30.84747668,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351472544,30.47565917,2514.9,2514.8,7.24919488]
["bitfinex","ETHUSD",1749351472831,30.47565917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351473635,30.8474806,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351473837,30.84747966,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351474024,28.46938462,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351474226,24.12126714,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351475533,24.49306984,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351475714,30.05511905,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351475914,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351476334,28.46929005,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351476639,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351476840,28.46929189,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351477041,28.46928874,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351477243,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351478047,28.46928477,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351478218,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351479044,28.46928502,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351479227,23.28886714,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351479725,23.23806695,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351479925,25.24579104,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351480130,24.87406695,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351481055,25.24588409,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351481418,24.87406695,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351481846,25.245655,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351482047,24.87406695,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351482647,25.24556378,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351482851,24.87406695,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351484155,29.68276819,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351484357,28.46905362,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351484536,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351484858,28.4690507,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351485060,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351485756,28.46905308,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351485952,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351486129,28.46905698,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351486337,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351487132,28.46905235,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351487337,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351488165,28.46905483,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351488354,28.46905015,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351488668,28.09756838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351490264,30.47565917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351490561,24.03095793,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351490764,23.28886714,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351491055,28.85094491,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351491457,29.22318715,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351491663,28.85116949,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351492230,27.26516838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351492650,28.85132032,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351493056,27.6371732,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351493259,27.63717502,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351493446,27.26516838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351494955,27.63717931,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351495146,27.26516838,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351495343,27.63717045,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351495541,27.63717167,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351495759,29.64325917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351496068,27.63717664,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351496273,29.64325917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351496972,25.66695793,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351497157,29.64325917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351497670,28.00725917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351498004,29.64325917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351498647,30.01527852,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351498974,29.64325917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351500137,30.0155786,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351500337,29.64325917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351501977,30.01557932,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351502172,30.01558306,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351502359,29.64325917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351503294,29.64225917,2514.9,2514.8,0.83919488]
["bitfinex","ETHUSD",1749351503498,28.05196838,2514.9,2514.8,0.10489936]
["bitfinex","ETHUSD",1749351503676,44.05196838,2514.9,2514.7,5.0]
["bitfinex","ETHUSD",1749351503850,9.03537096,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351505276,9.40766843,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351505985,11.4176556,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351506179,9.03537096,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351506382,11.41765696,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351506750,9.03537096,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351506951,11.41753769,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351507149,7.44107833,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351508593,9.07707833,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351508948,6.6949116,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351509351,4.17633474,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351510386,4.5486599,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351510593,4.17633474,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351511294,2.54033474,2514.8,2514.7,15.38761748]
["bitfinex","ETHUSD",1749351511463,2.58821975,2514.8,2514.7,16.16161748]
["bitfinex","ETHUSD",1749351513701,0.95221975,2514.8,2514.7,16.16161748]
["bitfinex","ETHUSD",1749351513851,2.58721975,2514.8,2514.7,16.16161748]
["bitfinex","ETHUSD",1749351519671,1.635,2514.8,2514.7,16.16161748]
["bitfinex","ETHUSD",1749351528407,1.635,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351528570,2.5864126,2514.8,2514.7,15.38661748]
["bitfinex","ETHUSD",1749351535019,2.58730281,2514.8,2514.7,15.38661748]
["bitfinex","ETHUSD",1749351541424,4.90247982,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351541627,6.89995833,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351542730,7.2722553,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351542912,5.70957982,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351543592,7.66997413,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351543928,7.29769481,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351544129,7.67071549,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351544816,7.67046789,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351545003,7.29820512,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351545203,7.67046974,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351545397,7.670463,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351545596,7.29820512,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351546230,7.67046517,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351546632,7.67046728,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351546930,7.29820512,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351547496,11.27466448,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351547830,7.29820512,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351548246,7.66993364,2514.8,2514.7,11.41]
["bitfinex","ETHUSD",1749351549426,6.71712052,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351549597,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351550200,8.04096569,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351550427,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351551208,8.04096758,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351551414,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351552242,8.04096615,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351552448,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351552748,8.04096903,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351553058,8.04096769,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351553351,6.08111883,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351553547,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351553716,8.04097011,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351553915,8.0409694,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351554130,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351555246,8.04102995,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351555419,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351555614,8.04098665,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351555815,8.04098404,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351556054,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351556248,8.04097986,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351556403,8.04098001,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351556600,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351557017,8.04098399,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351557217,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351557855,8.0409796,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351558036,7.66923382,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351558572,12.01744324,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351558743,12.01744842,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351558943,12.0173702,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351559178,10.05757819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351559593,10.42925271,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351559746,11.64426143,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351559944,10.05757819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351560175,10.42925952,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351560375,10.42925375,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351560789,12.01599538,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351561086,10.05757819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351561292,10.42927643,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351561450,12.01598574,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351561650,11.64428002,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351562159,10.42928186,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351562477,8.03969051,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351562682,8.03968189,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351562886,10.05757819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351563893,10.42937537,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351564562,10.05757819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351564870,10.42937705,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351565186,10.05757819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351565574,10.42937922,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351566292,10.42943178,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351566506,5.27401883,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351566651,6.86116422,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351566852,7.23302341,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351567081,6.86116422,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351567280,7.23302922,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351567870,7.23310079,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351568175,7.23310699,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351568502,6.86116422,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351569283,7.23311171,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351569482,7.23311431,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351569681,5.64596892,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351569859,7.23419232,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351570060,7.23419242,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351570261,5.27401883,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351570672,10.83870743,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351571085,9.62292758,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351571251,9.62293073,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351571692,9.62294685,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351571896,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351572097,9.62294782,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351572281,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351573556,5.27401883,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351574320,5.64648344,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351574519,9.62294345,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351575053,5.64649257,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351575254,5.27401883,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351575436,11.63264492,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351575600,12.00511433,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351575806,9.6229523,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351576006,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351576451,9.6229512,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351576738,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351576951,9.6229571,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351577161,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351577357,9.62295937,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351577560,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351578124,9.62297293,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351578663,9.62296659,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351578848,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351579957,9.62296217,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351580257,9.62297201,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351580618,9.62297651,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351580820,9.62297192,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351581124,9.62297638,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351581462,9.62297799,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351581915,9.25047819,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351582321,9.62294549,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351582554,8.29836489,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351582761,9.25184407,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351583063,9.62432747,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351583264,9.25184407,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351583423,9.62433089,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351583624,9.25184407,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351583961,9.62430386,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351584128,9.62431189,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351584328,9.25184407,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351584958,9.62430755,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351585158,9.62430154,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351585361,9.62430347,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351585563,5.27538471,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351586321,2.9602077,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351586823,1.3252077,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351587064,4.54912127,2514.8,2514.7,12.2263]
["bitfinex","ETHUSD",1749351588027,4.54873377,2514.8,2514.7,12.2263]
["bitfinex","ETHUSD",1749351592844,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351593761,4.92096428,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351594159,4.92095105,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351594363,4.92095114,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351594572,4.92094748,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351594891,4.92095639,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351595049,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351595246,4.92095138,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351595979,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351597079,4.92100563,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351597979,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351598345,4.92098429,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351598548,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351598988,4.92098465,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351599698,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351600205,2.91373377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351600400,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351600964,4.92098349,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351601396,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351601594,4.92099981,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351601791,4.54873377,2514.8,2514.7,15.38761748]
["bitfinex","ETHUSD",1749351602014,4.54873377,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351602308,4.92107454,2514.8,2514.7,11.411]
["bitfinex","ETHUSD",1749351602510,4.15139267,2514.8,2514.7,16.17691748]
["bitfinex","ETHUSD",1749351602724,2.96007758,2514.8,2514.7,16.17691748]
["bitfinex","ETHUSD",1749351604412,2.00672852,2514.8,2514.7,16.17691748]
["bitfinex","ETHUSD",1749351611049,2.00672852,2514.8,2514.7,9.76591748]
["bitfinex","ETHUSD",1749351611247,2.00672852,2514.8,2514.7,15.38561748]
["bitfinex","ETHUSD",1749351611448,2.00672852,2514.8,2514.7,8.97661748]
["bitfinex","ETHUSD",1749351611737,2.00672852,2514.8,2514.7,15.38561748]
["bitfinex","ETHUSD",1749351613093,2.00672852,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351613300,2.95759995,2514.8,2514.7,11.409]
["bitfinex","ETHUSD",1749351615314,5.04809995,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351615527,5.04809995,2514.8,2514.7,11.409]
["bitfinex","ETHUSD",1749351615724,5.04809995,2514.8,2514.7,15.38561748]
["bitfinex","ETHUSD",1749351617209,2.95759995,2514.8,2514.7,15.38561748]
["bitfinex","ETHUSD",1749351624583,2.95778682,2514.8,2514.7,15.38561748]
["bitfinex","ETHUSD",1749351635232,2.95778682,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351639923,3.32996615,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351640425,2.95778682,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351640625,3.32998001,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351640821,2.95778682,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351641222,3.32998035,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351641428,3.32997708,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351642150,2.95778682,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351643032,3.33012527,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351643651,21.70894815,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351643821,20.14778682,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351644458,21.70889461,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351644621,20.52007884,2514.8,2514.7,18.01739579]
["bitfinex","ETHUSD",1749351645024,20.52007884,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351645025,21.70890172,2514.8,2514.7,5.0]
["bitfinex","ETHUSD",1749351645218,23.99913096,2514.8,2514.7,11.409]
["bitfinex","ETHUSD",1749351645551,27.20777542,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351645751,29.58994215,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351645953,27.5800389,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351646247,27.95229396,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351646452,29.9624219,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351646657,30.33467738,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351647046,29.9624219,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351648022,29.0113636,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351648359,27.58070272,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351650658,23.60424336,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351651683,25.18906416,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351652058,23.60424336,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351652261,25.18907907,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351653786,29.16553843,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351656657,25.18907907,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351657394,25.1877523,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351659091,29.16421166,2514.8,2514.7,4.06410546]
["bitfinex","ETHUSD",1749351660903,0.8288,2514.3,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351661191,2.58439535,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351661360,0.95039535,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351661561,2.58439535,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351667907,19.77839535,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351674434,20.96624348,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351674617,19.77839535,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351675353,20.96624348,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351677964,24.9436518,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351678162,28.8229264,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351678365,24.84551808,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351679477,28.8229264,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351680402,25.21664156,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351680579,24.84551808,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351680775,25.21664217,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351681096,24.84551808,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351681271,25.21663848,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351681472,24.84551808,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351681701,24.84531268,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351682780,24.84513633,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351683695,24.02855275,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351683876,23.65743537,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351684666,24.02914897,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351684883,24.02915001,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351685198,24.02914674,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351685397,23.65743537,2514.2,2514.1,1.25879232]
["bitfinex","ETHUSD",1749351685964,20.96604415,2514.2,2514.1,9.62237723]
["bitfinex","ETHUSD",1749351686178,19.77916077,2514.2,2514.1,16.03237723]
["bitfinex","ETHUSD",1749351686621,18.14416077,2514.2,2514.1,16.03237723]
["bitfinex","ETHUSD",1749351686920,18.829,2514.2,2514.1,16.03237723]
["bitfinex","ETHUSD",1749351690615,18.829,2514.2,2514.1,32.03237723]
["bitfinex","ETHUSD",1749351699151,18.829,2514.2,2513.3,0.7657]
["bitfinex","ETHUSD",1749351699308,18.829,2514.2,2511.3,5.72]
["bitfinex","ETHUSD",1749351699309,0.7817,2512.8,2511.5,3.98163795]
["bitfinex","ETHUSD",1749351699645,19.89988634,2512.7,2511.7,3.62031839]
["bitfinex","ETHUSD",1749351699845,19.89988634,2512.7,2511.6,0.7657]
["bitfinex","ETHUSD",1749351699846,0.94788634,2512.6,2511.6,0.7657]
["bitfinex","ETHUSD",1749351700002,2.93787497,2512.5,2511.9,3.62031839]
["bitfinex","ETHUSD",1749351700206,1.843,2512.4,2512.1,3.62031839]
["bitfinex","ETHUSD",1749351700415,1.843,2512.4,2512.2,6.802]
["bitfinex","ETHUSD",1749351701210,1.843,2512.4,2511.2,1.60489488]
["bitfinex","ETHUSD",1749351701354,0.7817,2512.3,2511.8,3.98106158]
["bitfinex","ETHUSD",1749351701555,1.15233098,2512.3,2511.9,6.806]
["bitfinex","ETHUSD",1749351701756,0.7817,2512.3,2511.9,6.806]
["bitfinex","ETHUSD",1749351701985,1.15233415,2512.3,2512.0,3.98084982]
["bitfinex","ETHUSD",1749351702188,1.08123341,2512.3,2511.3,1.0]
["bitfinex","ETHUSD",1749351702398,3.980921,2512.0,2511.4,6.82]
["bitfinex","ETHUSD",1749351702594,3.980921,2512.0,2511.3,4.98190434]
["bitfinex","ETHUSD",1749351702595,3.98099402,2512.0,2511.3,4.98190434]
["bitfinex","ETHUSD",1749351702970,4.53071556,2512.2,2511.3,1.0]
["bitfinex","ETHUSD",1749351702971,3.98111225,2511.9,2511.3,1.0]
["bitfinex","ETHUSD",1749351703171,0.7817,2511.7,2511.3,1.0]
["bitfinex","ETHUSD",1749351703494,0.7817,2511.7,2511.4,6.846]
["bitfinex","ETHUSD",1749351703700,1.843,2511.6,2511.4,14.44810637]
["bitfinex","ETHUSD",1749351703899,1.843,2511.6,2511.5,10.83268425]
["bitfinex","ETHUSD",1749351704102,1.843,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749351704306,1.843,2511.6,2511.3,1.0]
["bitfinex","ETHUSD",1749351704506,1.843,2511.6,2511.5,14.46000264]
["bitfinex","ETHUSD",1749351704965,1.93,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749351705162,0.33230402,2512.4,2512.3,10.89541635]
["bitfinex","ETHUSD",1749351705362,2.26230402,2512.4,2512.3,10.89541635]
["bitfinex","ETHUSD",1749351706203,0.33230402,2512.4,2512.3,10.89541635]
["bitfinex","ETHUSD",1749351706378,2.26330402,2512.4,2512.3,10.89541635]
["bitfinex","ETHUSD",1749351707468,0.33230402,2512.4,2512.3,10.89541635]
["bitfinex","ETHUSD",1749351707776,1.931,2512.4,2512.3,10.89541635]
["bitfinex","ETHUSD",1749351709127,1.931,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749351709329,17.193,2512.7,2512.3,10.88641635]
["bitfinex","ETHUSD",1749351709529,1.931,2512.4,2512.3,10.88641635]
["bitfinex","ETHUSD",1749351710734,1.931,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749351711039,1.931,2512.4,2512.3,10.87841635]
["bitfinex","ETHUSD",1749351711343,1.931,2512.4,2512.3,10.87835128]
["bitfinex","ETHUSD",1749351713527,1.931,2512.4,2512.3,3.98035128]
["bitfinex","ETHUSD",1749351713755,17.193,2512.7,2512.3,6.887]
["bitfinex","ETHUSD",1749351713950,1.931,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351715251,17.193,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749351715567,19.124,2512.7,2512.6,10.86294109]
["bitfinex","ETHUSD",1749351721016,19.124,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749351721217,19.124,2512.7,2512.6,10.83994109]
["bitfinex","ETHUSD",1749351721653,19.124,2512.7,2512.1,8.15206298]
["bitfinex","ETHUSD",1749351721654,21.7967,2512.7,2512.4,3.98020201]
["bitfinex","ETHUSD",1749351721818,21.7967,2512.7,2512.5,6.858]
["bitfinex","ETHUSD",1749351722019,21.7967,2512.7,2511.9,0.7677]
["bitfinex","ETHUSD",1749351722215,3.98017705,2512.5,2511.6,0.7677]
["bitfinex","ETHUSD",1749351722422,0.39801771,2512.4,2512.0,3.98082208]
["bitfinex","ETHUSD",1749351722617,0.7603,2512.3,2511.8,3.9811681]
["bitfinex","ETHUSD",1749351722831,0.7603,2512.3,2512.0,10.83879492]
["bitfinex","ETHUSD",1749351724219,0.7603,2512.3,2512.1,3.98069139]
["bitfinex","ETHUSD",1749351725066,0.7603,2512.3,2512.0,6.858]
["bitfinex","ETHUSD",1749351725223,0.7603,2512.3,2512.0,10.83881029]
["bitfinex","ETHUSD",1749351725558,0.71851145,2512.3,2512.1,3.98071382]
["bitfinex","ETHUSD",1749351725848,0.92453341,2512.3,2512.1,3.98071382]
["bitfinex","ETHUSD",1749351727484,0.92453341,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749351727616,1.87046419,2512.3,2512.0,3.98085665]
["bitfinex","ETHUSD",1749351727822,0.94593078,2512.2,2512.0,3.98085665]
["bitfinex","ETHUSD",1749351728020,1.931,2512.1,2512.0,6.842]
["bitfinex","ETHUSD",1749351728267,2.21655334,2512.1,2512.0,6.842]
["bitfinex","ETHUSD",1749351728472,3.16245164,2512.1,2512.0,6.842]
["bitfinex","ETHUSD",1749351729257,3.16245164,2512.1,2511.9,3.98102307]
["bitfinex","ETHUSD",1749351729423,0.9458983,2512.0,2511.9,10.81802307]
["bitfinex","ETHUSD",1749351730029,0.9458983,2512.0,2511.9,6.837]
["bitfinex","ETHUSD",1749351730236,0.9458983,2512.0,2511.9,10.8180502]
["bitfinex","ETHUSD",1749351732458,0.9458983,2512.0,2511.9,6.837]
["bitfinex","ETHUSD",1749351732654,1.37973434,2512.0,2511.7,3.9812897]
["bitfinex","ETHUSD",1749351732854,0.9458983,2511.9,2511.8,10.80520869]
["bitfinex","ETHUSD",1749351733165,0.9458983,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749351733381,0.9458983,2511.9,2511.6,3.98147673]
["bitfinex","ETHUSD",1749351733556,1.7061983,2511.8,2511.3,3.98188975]
["bitfinex","ETHUSD",1749351733754,0.9458983,2511.7,2511.5,3.98157147]
["bitfinex","ETHUSD",1749351733968,0.9458983,2511.6,2511.5,3.98157147]
["bitfinex","ETHUSD",1749351735858,2.8168983,2511.6,2511.5,10.79957147]
["bitfinex","ETHUSD",1749351736373,1.871,2511.6,2511.5,10.79957147]
["bitfinex","ETHUSD",1749351736686,1.17590873,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749351736993,2.81834877,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749351737801,1.871,2512.1,2512.0,0.7677]
["bitfinex","ETHUSD",1749351738101,1.54636459,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351738284,3.9945364,2512.5,2512.4,10.79425792]
["bitfinex","ETHUSD",1749351738604,6.02685261,2512.5,2511.8,8.15206298]
["bitfinex","ETHUSD",1749351738887,0.94762767,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749351739543,0.94762767,2512.4,2512.2,10.79449937]
["bitfinex","ETHUSD",1749351739732,0.94762767,2512.3,2512.2,10.79449937]
["bitfinex","ETHUSD",1749351740127,0.94762767,2512.3,2512.2,10.79049937]
["bitfinex","ETHUSD",1749351743454,0.94762767,2512.3,2512.2,3.98049937]
["bitfinex","ETHUSD",1749351743658,0.94762767,2512.3,2512.2,10.77849937]
["bitfinex","ETHUSD",1749351744177,0.94762767,2512.3,2512.2,10.77857479]
["bitfinex","ETHUSD",1749351744355,0.94800815,2512.3,2512.2,10.77857479]
["bitfinex","ETHUSD",1749351744542,0.94800815,2512.3,2512.2,6.798]
["bitfinex","ETHUSD",1749351744962,0.94800815,2512.3,2512.2,10.77857479]
["bitfinex","ETHUSD",1749351745466,0.94800815,2512.3,2512.2,10.77257479]
["bitfinex","ETHUSD",1749351745661,1.36985312,2512.3,2512.2,10.77257479]
["bitfinex","ETHUSD",1749351746574,0.94800815,2512.3,2512.2,10.77257479]
["bitfinex","ETHUSD",1749351750491,0.94800815,2512.3,2512.2,11.53567479]
["bitfinex","ETHUSD",1749351751358,1.871,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351751558,2.82002008,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351762093,1.871,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351762302,2.81998733,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351764791,2.82044659,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351767903,2.76744659,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351770004,2.76744659,2512.5,2512.4,7.6058885]
["bitfinex","ETHUSD",1749351770607,1.818,2512.5,2512.4,7.6058885]
["bitfinex","ETHUSD",1749351771700,1.818,2512.5,2512.4,14.3278885]
["bitfinex","ETHUSD",1749351771900,2.76816399,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351772100,2.76816399,2512.5,2512.4,10.70025792]
["bitfinex","ETHUSD",1749351772564,2.76816399,2512.5,2512.3,3.98033432]
["bitfinex","ETHUSD",1749351772769,3.85121268,2512.5,2512.4,10.69825792]
["bitfinex","ETHUSD",1749351772970,4.80135235,2512.5,2512.4,10.69825792]
["bitfinex","ETHUSD",1749351773969,4.80135235,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351774165,4.80135235,2512.5,2512.4,6.715]
["bitfinex","ETHUSD",1749351774371,4.80135235,2512.5,2512.4,10.69525792]
["bitfinex","ETHUSD",1749351774874,4.80135235,2512.5,2512.4,6.715]
["bitfinex","ETHUSD",1749351775289,4.80135235,2512.5,2512.4,10.69525792]
["bitfinex","ETHUSD",1749351776481,22.00735235,2512.5,2512.4,10.69525792]
["bitfinex","ETHUSD",1749351777584,22.79215235,2512.5,2512.4,10.68725792]
["bitfinex","ETHUSD",1749351778480,22.79215235,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351779204,22.79215235,2512.5,2512.4,10.68325792]
["bitfinex","ETHUSD",1749351779393,19.97413967,2512.5,2512.4,10.68325792]
["bitfinex","ETHUSD",1749351779995,19.97413967,2512.5,2512.4,15.0596885]
["bitfinex","ETHUSD",1749351782726,19.024,2512.5,2512.4,15.0596885]
["bitfinex","ETHUSD",1749351783022,19.97436459,2512.5,2512.4,15.0596885]
["bitfinex","ETHUSD",1749351783225,19.024,2512.5,2512.4,15.0596885]
["bitfinex","ETHUSD",1749351784635,19.024,2512.5,2512.4,14.3088885]
["bitfinex","ETHUSD",1749351786913,19.02186654,2512.5,2512.4,14.3088885]
["bitfinex","ETHUSD",1749351789640,19.97201843,2512.5,2512.4,10.68325792]
["bitfinex","ETHUSD",1749351791818,19.96881031,2512.5,2512.4,10.68325792]
["bitfinex","ETHUSD",1749351794043,19.96881031,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749351794345,19.96881031,2512.5,2512.4,10.64825792]
["bitfinex","ETHUSD",1749351795169,19.96881031,2512.5,2512.4,14.2738885]
["bitfinex","ETHUSD",1749351796968,1.818,2512.5,2512.4,14.2738885]
["bitfinex","ETHUSD",1749351797267,0.37096283,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351797470,3.10013502,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351797656,2.14996283,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351801386,2.14996283,2512.6,2512.5,4.7308995]
["bitfinex","ETHUSD",1749351808997,2.14996283,2512.6,2512.5,20.7308995]
["bitfinex","ETHUSD",1749351809490,0.37096283,2512.6,2512.5,21.2808995]
["bitfinex","ETHUSD",1749351809655,2.14996283,2512.6,2512.5,21.2808995]
["bitfinex","ETHUSD",1749351814709,2.14996283,2512.6,2512.5,26.0008995]
["bitfinex","ETHUSD",1749351816104,2.14996283,2512.6,2512.5,31.3220995]
["bitfinex","ETHUSD",1749351816963,2.14996283,2512.6,2512.5,15.3210995]
["bitfinex","ETHUSD",1749351819106,2.14996283,2512.6,2512.5,8.7000995]
["bitfinex","ETHUSD",1749351819284,2.14996283,2512.6,2512.5,15.3180995]
["bitfinex","ETHUSD",1749351820609,2.14996283,2512.6,2512.5,10.5980995]
["bitfinex","ETHUSD",1749351822104,2.14996283,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351822309,2.14996283,2512.6,2512.5,10.5920995]
["bitfinex","ETHUSD",1749351823073,2.14996283,2512.6,2512.5,10.5910995]
["bitfinex","ETHUSD",1749351829919,2.11396283,2512.6,2512.5,10.5910995]
["bitfinex","ETHUSD",1749351832227,2.11396283,2512.6,2512.5,11.3688995]
["bitfinex","ETHUSD",1749351840470,2.11396283,2512.6,2512.5,10.5600995]
["bitfinex","ETHUSD",1749351845340,2.10998281,2512.6,2512.5,10.5600995]
["bitfinex","ETHUSD",1749351847877,2.10998281,2512.6,2512.5,7.60573008]
["bitfinex","ETHUSD",1749351848084,2.10998281,2512.6,2512.5,14.17373008]
["bitfinex","ETHUSD",1749351850986,2.10998281,2512.6,2512.5,14.17073008]
["bitfinex","ETHUSD",1749351852374,2.10998281,2512.6,2512.5,7.60573008]
["bitfinex","ETHUSD",1749351852579,2.10998281,2512.6,2512.5,14.16773008]
["bitfinex","ETHUSD",1749351852882,4.14211435,2512.6,2512.5,10.5520995]
["bitfinex","ETHUSD",1749351853086,4.14211435,2512.6,2512.5,14.17773008]
["bitfinex","ETHUSD",1749351853462,4.14211435,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351853665,4.14211435,2512.6,2512.5,10.5550995]
["bitfinex","ETHUSD",1749351855956,4.14211435,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351856156,4.14211435,2512.6,2512.5,10.5520995]
["bitfinex","ETHUSD",1749351856357,4.14211435,2512.6,2512.5,10.5510995]
["bitfinex","ETHUSD",1749351857089,4.14211435,2512.6,2512.5,6.57]
["bitfinex","ETHUSD",1749351857668,4.14211435,2512.6,2512.3,3.62563058]
["bitfinex","ETHUSD",1749351857864,0.7913,2512.4,2512.1,7.60624268]
["bitfinex","ETHUSD",1749351858200,0.95070326,2512.3,2512.1,7.60622437]
["bitfinex","ETHUSD",1749351858402,0.7913,2512.4,2512.2,10.54957479]
["bitfinex","ETHUSD",1749351858555,0.94953807,2512.3,2512.2,10.54957479]
["bitfinex","ETHUSD",1749351859368,0.94953807,2512.3,2512.1,3.62563058]
["bitfinex","ETHUSD",1749351859369,0.7913,2512.2,2512.1,3.98063087]
["bitfinex","ETHUSD",1749351859576,1.74041364,2512.2,2512.1,6.567]
["bitfinex","ETHUSD",1749351860395,1.74041364,2512.2,2512.1,10.54873325]
["bitfinex","ETHUSD",1749351863417,0.7913,2512.2,2512.1,10.54873325]
["bitfinex","ETHUSD",1749351863597,0.7913,2512.2,2511.8,3.62563058]
["bitfinex","ETHUSD",1749351863777,0.94761164,2512.1,2512.0,6.564]
["bitfinex","ETHUSD",1749351864099,1.73801164,2512.1,2512.0,6.563]
["bitfinex","ETHUSD",1749351864312,1.73801164,2512.1,2511.7,3.98135703]
["bitfinex","ETHUSD",1749351864514,2.67161164,2512.0,2511.8,10.54319825]
["bitfinex","ETHUSD",1749351864696,1.724,2512.0,2511.9,6.562]
["bitfinex","ETHUSD",1749351864878,2.6711693,2512.0,2511.9,6.562]
["bitfinex","ETHUSD",1749351865079,3.56621879,2512.0,2511.7,3.9813075]
["bitfinex","ETHUSD",1749351865315,3.56621879,2512.0,2511.2,0.83919488]
["bitfinex","ETHUSD",1749351865316,1.73717558,2511.9,2511.5,3.9815384]
["bitfinex","ETHUSD",1749351865482,0.7904,2511.8,2511.6,3.98150949]
["bitfinex","ETHUSD",1749351865663,17.207,2511.7,2511.6,3.98150949]
["bitfinex","ETHUSD",1749351866098,17.207,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351868813,19.00674,2511.7,2511.6,10.54452572]
["bitfinex","ETHUSD",1749351869189,17.207,2511.7,2511.6,10.54452572]
["bitfinex","ETHUSD",1749351870539,17.207,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351870703,17.207,2511.7,2511.6,10.54452572]
["bitfinex","ETHUSD",1749351874317,18.932,2511.7,2511.6,10.54452572]
["bitfinex","ETHUSD",1749351875938,18.932,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351876140,18.932,2511.7,2511.6,10.54352572]
["bitfinex","ETHUSD",1749351876141,20.8252,2511.7,2511.6,10.54352572]
["bitfinex","ETHUSD",1749351877745,20.8252,2511.7,2511.5,6.56]
["bitfinex","ETHUSD",1749351877746,0.7904,2511.6,2511.5,6.56]
["bitfinex","ETHUSD",1749351878423,0.7904,2511.6,2511.5,10.18563058]
["bitfinex","ETHUSD",1749351878835,0.7904,2511.6,2511.5,6.56]
["bitfinex","ETHUSD",1749351879051,2.95196,2511.6,2511.3,3.62563058]
["bitfinex","ETHUSD",1749351879243,17.207,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351879415,18.932,2511.7,2511.6,10.55252572]
["bitfinex","ETHUSD",1749351880048,18.932,2511.7,2511.6,14.1781563]
["bitfinex","ETHUSD",1749351880949,17.207,2511.7,2511.6,14.1781563]
["bitfinex","ETHUSD",1749351881145,18.932,2511.7,2511.6,14.1781563]
["bitfinex","ETHUSD",1749351882734,19.7224,2511.7,2511.5,3.98162141]
["bitfinex","ETHUSD",1749351882957,19.7224,2511.7,2511.6,6.582]
["bitfinex","ETHUSD",1749351883330,19.7224,2511.7,2511.6,10.56352572]
["bitfinex","ETHUSD",1749351887478,20.67139129,2511.7,2511.6,10.56352572]
["bitfinex","ETHUSD",1749351887760,19.88099129,2511.7,2511.6,10.56352572]
["bitfinex","ETHUSD",1749351887979,18.932,2511.7,2511.6,10.56352572]
["bitfinex","ETHUSD",1749351889229,19.88144636,2511.7,2511.6,10.56352572]
["bitfinex","ETHUSD",1749351891340,19.88144636,2511.7,2511.6,6.582]
["bitfinex","ETHUSD",1749351891668,19.88144636,2511.7,2511.6,10.56352572]
["bitfinex","ETHUSD",1749351893370,19.88144636,2511.7,2511.6,10.54952572]
["bitfinex","ETHUSD",1749351893764,19.88144636,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351894070,19.88144636,2511.7,2511.6,10.54952572]
["bitfinex","ETHUSD",1749351894467,9.69087369,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351894672,9.69087369,2511.7,2511.6,10.54752572]
["bitfinex","ETHUSD",1749351894968,10.6414406,2511.7,2511.6,10.54752572]
["bitfinex","ETHUSD",1749351895970,10.6424406,2511.7,2511.6,11.34512572]
["bitfinex","ETHUSD",1749351896265,10.6424406,2511.7,2511.6,11.35012572]
["bitfinex","ETHUSD",1749351896633,10.64240633,2511.7,2511.6,11.35012572]
["bitfinex","ETHUSD",1749351896839,10.64240633,2511.7,2511.6,10.55452572]
["bitfinex","ETHUSD",1749351897566,10.63816291,2511.7,2511.6,10.55452572]
["bitfinex","ETHUSD",1749351897734,10.63604042,2511.7,2511.6,10.55452572]
["bitfinex","ETHUSD",1749351898064,10.63604274,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351898267,10.63604274,2511.7,2511.6,10.55152572]
["bitfinex","ETHUSD",1749351898465,10.63604274,2511.7,2511.2,0.83919488]
["bitfinex","ETHUSD",1749351898665,1.74643496,2511.6,2511.2,4.46482546]
["bitfinex","ETHUSD",1749351898831,0.7959,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749351899037,1.74630939,2511.6,2511.5,10.55268425]
["bitfinex","ETHUSD",1749351901072,1.74630939,2511.6,2511.5,10.54868425]
["bitfinex","ETHUSD",1749351902240,3.04542104,2511.6,2511.5,6.566]
["bitfinex","ETHUSD",1749351902482,0.7959,2511.5,2511.2,4.82132129]
["bitfinex","ETHUSD",1749351902640,0.7959,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749351902842,2.93440109,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749351903075,1.74630939,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749351903572,0.95040939,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749351904162,2.67740939,2511.3,2511.2,11.4083548]
["bitfinex","ETHUSD",1749351905652,2.67740939,2511.3,2511.2,12.2059548]
["bitfinex","ETHUSD",1749351905865,1.727,2511.3,2511.2,12.2059548]
["bitfinex","ETHUSD",1749351908101,7.95950778,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749351908404,10.63618119,2511.7,2511.6,14.1891563]
["bitfinex","ETHUSD",1749351908604,10.63618119,2511.7,2511.6,14.9867563]
["bitfinex","ETHUSD",1749351908805,9.68650778,2511.7,2511.6,31.5367563]
["bitfinex","ETHUSD",1749351909382,0.44538147,2511.7,2511.6,31.5367563]
["bitfinex","ETHUSD",1749351911001,0.36022747,2511.7,2511.6,31.5367563]
["bitfinex","ETHUSD",1749351911310,17.212,2512.5,2512.4,4.77785792]
["bitfinex","ETHUSD",1749351911636,18.939,2512.5,2512.4,14.9904885]
["bitfinex","ETHUSD",1749351915394,18.939,2512.5,2512.4,15.3933938]
["bitfinex","ETHUSD",1749351916517,18.939,2512.5,2512.4,31.3933938]
["bitfinex","ETHUSD",1749351922244,18.939,2512.5,2512.4,30.5777938]
["bitfinex","ETHUSD",1749351928851,18.939,2512.5,2512.4,31.3322938]
["bitfinex","ETHUSD",1749351930031,1.727,2512.5,2512.4,31.3322938]
["bitfinex","ETHUSD",1749351931247,1.727,2512.5,2512.4,34.95792438]
["bitfinex","ETHUSD",1749351931538,1.727,2512.5,2512.4,31.3322938]
["bitfinex","ETHUSD",1749351931699,1.727,2512.5,2512.4,34.95792438]
["bitfinex","ETHUSD",1749351931904,1.727,2512.5,2512.4,31.8822938]
["bitfinex","ETHUSD",1749351936140,1.727,2512.5,2512.4,36.6022938]
["bitfinex","ETHUSD",1749351943364,0.36698281,2512.6,2512.5,20.5300995]
["bitfinex","ETHUSD",1749351943574,2.09198281,2512.6,2512.5,26.5200995]
["bitfinex","ETHUSD",1749351945263,2.09198281,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351945473,3.80389081,2512.6,2512.5,10.5190995]
["bitfinex","ETHUSD",1749351948864,3.80303639,2512.6,2512.5,10.5190995]
["bitfinex","ETHUSD",1749351951880,3.80303639,2512.6,2512.5,10.5110995]
["bitfinex","ETHUSD",1749351952231,3.80303639,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351952461,3.80303639,2512.6,2512.5,10.5100995]
["bitfinex","ETHUSD",1749351959271,3.80303639,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351959576,3.80303639,2512.6,2512.5,10.5020995]
["bitfinex","ETHUSD",1749351961558,4.18334003,2512.6,2512.5,10.5020995]
["bitfinex","ETHUSD",1749351962380,21.00803639,2512.6,2512.5,10.5020995]
["bitfinex","ETHUSD",1749351963478,21.00596816,2512.6,2512.5,10.5020995]
["bitfinex","ETHUSD",1749351967399,21.00621319,2512.6,2512.5,10.5020995]
["bitfinex","ETHUSD",1749351967689,20.22491319,2512.6,2512.5,7.60573008]
["bitfinex","ETHUSD",1749351967891,20.22491319,2512.6,2512.5,10.4950995]
["bitfinex","ETHUSD",1749351972476,20.22491319,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351972697,20.22491319,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351973393,19.85793038,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351975382,21.04534335,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351975893,19.85793038,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351976381,21.04534335,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351976710,19.85793038,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351977909,0.94993038,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351978215,2.65293038,2512.6,2512.5,10.4900995]
["bitfinex","ETHUSD",1749351984505,2.65293038,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749351984707,2.65293038,2512.6,2512.5,10.4770995]
["bitfinex","ETHUSD",1749351985505,2.65293038,2512.6,2511.9,0.7745]
["bitfinex","ETHUSD",1749351985707,2.65293038,2512.6,2511.7,4.72]
["bitfinex","ETHUSD",1749351985708,5.26705124,2512.5,2512.2,3.98052075]
["bitfinex","ETHUSD",1749351986029,2.13734335,2512.4,2512.2,3.9805484]
["bitfinex","ETHUSD",1749351986221,0.7728,2512.2,2511.7,5.89835579]
["bitfinex","ETHUSD",1749351986525,0.7728,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749351986751,1.72298917,2512.2,2512.1,10.47773325]
["bitfinex","ETHUSD",1749351988318,1.72298917,2512.2,2512.1,10.47673325]
["bitfinex","ETHUSD",1749351990396,1.72298917,2512.2,2512.1,6.496]
["bitfinex","ETHUSD",1749351991006,2.01402938,2512.2,2512.1,6.495]
["bitfinex","ETHUSD",1749351992039,1.72298917,2512.2,2512.1,10.47573325]
["bitfinex","ETHUSD",1749351993537,1.72298917,2512.2,2511.6,7.60709786]
["bitfinex","ETHUSD",1749351993737,0.7728,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749351994040,1.72182467,2512.2,2512.1,10.47573325]
["bitfinex","ETHUSD",1749351994233,2.01274843,2512.2,2512.1,10.47573325]
["bitfinex","ETHUSD",1749351994942,2.01264118,2512.2,2512.1,10.47573325]
["bitfinex","ETHUSD",1749351995436,1.72171742,2512.2,2512.1,10.47573325]
["bitfinex","ETHUSD",1749351999009,0.94891742,2512.2,2512.1,10.47573325]
["bitfinex","ETHUSD",1749351999947,0.94891742,2512.2,2512.0,3.98086682]
["bitfinex","ETHUSD",1749351999948,0.94891742,2512.2,2512.0,3.98077714]
["bitfinex","ETHUSD",1749352000246,0.7728,2512.4,2512.1,3.98066132]
["bitfinex","ETHUSD",1749352000426,0.94840019,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749352000627,1.4376563,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749352000952,0.94840019,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749352001123,0.94840019,2512.3,2512.2,10.47657479]
["bitfinex","ETHUSD",1749352001445,19.16336789,2512.7,2512.4,3.98023095]
["bitfinex","ETHUSD",1749352001783,19.16336789,2512.7,2512.2,10.47657479]
["bitfinex","ETHUSD",1749352001784,2.63247438,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749352002620,2.63247438,2512.6,2512.2,10.47652413]
["bitfinex","ETHUSD",1749352002811,3.12805861,2512.5,2512.3,3.98031423]
["bitfinex","ETHUSD",1749352003017,0.94847438,2512.4,2512.3,3.98031423]
["bitfinex","ETHUSD",1749352007356,2.63247438,2512.4,2512.3,3.98031423]
["bitfinex","ETHUSD",1749352008950,1.684,2512.4,2512.3,3.98031423]
["bitfinex","ETHUSD",1749352009153,2.63247826,2512.4,2512.3,3.98031423]
["bitfinex","ETHUSD",1749352011350,2.63277728,2512.4,2512.3,3.98031423]
["bitfinex","ETHUSD",1749352012745,2.63277728,2512.4,2512.2,10.47649092]
["bitfinex","ETHUSD",1749352013050,0.94877728,2512.3,2512.2,10.47649092]
["bitfinex","ETHUSD",1749352016068,18.15577728,2512.3,2512.2,10.47649092]
["bitfinex","ETHUSD",1749352016862,18.15724641,2512.3,2512.2,10.47649092]
["bitfinex","ETHUSD",1749352018539,18.15724641,2512.3,2512.2,10.47549092]
["bitfinex","ETHUSD",1749352018744,20.26015185,2512.3,2512.2,10.47549092]
["bitfinex","ETHUSD",1749352019166,18.15724641,2512.3,2512.2,10.47549092]
["bitfinex","ETHUSD",1749352021169,18.15718119,2512.3,2512.2,10.47549092]
["bitfinex","ETHUSD",1749352025969,18.15743534,2512.3,2512.2,10.47549092]
["bitfinex","ETHUSD",1749352029681,18.15743534,2512.3,2512.2,3.98049092]
["bitfinex","ETHUSD",1749352029843,18.15743534,2512.3,2512.2,10.47549092]
["bitfinex","ETHUSD",1749352032680,18.15743534,2512.3,2512.2,3.98049092]
["bitfinex","ETHUSD",1749352032884,18.15743534,2512.3,2512.2,10.47549092]
["bitfinex","ETHUSD",1749352038371,18.15743534,2512.3,2512.2,14.9036215]
["bitfinex","ETHUSD",1749352039591,0.95043534,2512.3,2512.2,14.9036215]
["bitfinex","ETHUSD",1749352042189,0.95043534,2512.3,2512.2,8.4086215]
["bitfinex","ETHUSD",1749352042394,0.95043534,2512.3,2511.9,0.8025]
["bitfinex","ETHUSD",1749352042558,0.95043534,2512.2,2512.0,6.494]
["bitfinex","ETHUSD",1749352042876,2.87204418,2512.4,2512.1,10.47473325]
["bitfinex","ETHUSD",1749352043192,0.9513424,2512.3,2512.1,10.47464947]
["bitfinex","ETHUSD",1749352043379,0.9513424,2512.2,2512.1,3.98064947]
["bitfinex","ETHUSD",1749352043695,0.9513424,2512.2,2512.1,10.47464947]
["bitfinex","ETHUSD",1749352044058,0.9513424,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352044889,1.7184424,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352045392,2.17749106,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352045591,3.98085319,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1749352045794,0.7998,2511.9,2511.7,6.494]
["bitfinex","ETHUSD",1749352045959,2.6323424,2511.8,2511.7,6.494]
["bitfinex","ETHUSD",1749352046392,2.6323424,2511.8,2511.7,10.4753672]
["bitfinex","ETHUSD",1749352046558,2.04284617,2512.2,2511.7,10.4753672]
["bitfinex","ETHUSD",1749352046559,1.98784418,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749352046760,4.6193132,2512.2,2512.1,10.47473325]
["bitfinex","ETHUSD",1749352047090,6.74229556,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352047292,6.7423007,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352047596,7.35192302,2512.2,2511.9,3.98096768]
["bitfinex","ETHUSD",1749352047804,6.401454,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352047963,7.35178897,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352048275,7.57479491,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352048482,7.35178897,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352049368,7.57479718,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352049575,7.35178897,2512.2,2512.1,6.494]
["bitfinex","ETHUSD",1749352049760,7.35178897,2512.2,2511.7,3.98132835]
["bitfinex","ETHUSD",1749352049960,1.68551387,2512.1,2511.8,10.47517341]
["bitfinex","ETHUSD",1749352050187,0.95033497,2512.0,2511.8,10.47517341]
["bitfinex","ETHUSD",1749352050366,0.95033497,2511.9,2511.8,3.98117341]
["bitfinex","ETHUSD",1749352050565,0.95033497,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352052997,1.32200825,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352053201,0.95033497,2511.9,2511.7,3.98132527]
["bitfinex","ETHUSD",1749352053406,0.7351789,2512.1,2511.8,6.494]
["bitfinex","ETHUSD",1749352053591,2.06127235,2512.0,2511.8,6.494]
["bitfinex","ETHUSD",1749352053770,1.32131949,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352053972,0.94964571,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352054586,1.74944571,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352055595,1.74944571,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352057417,0.7998,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352057709,1.74907209,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352057909,0.7998,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352058094,1.74908094,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352058273,18.0088,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352058504,18.95805964,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749352058705,18.95805964,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352058888,18.0088,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352059092,20.83243122,2511.9,2511.7,3.98129656]
["bitfinex","ETHUSD",1749352059284,19.88319789,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352059496,20.83244023,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352060708,20.83244023,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352060910,18.15824234,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352068498,18.15824234,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749352068725,18.95804234,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352069116,18.0088,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352069401,18.95829848,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352069602,20.92764622,2511.9,2511.8,6.494]
["bitfinex","ETHUSD",1749352070145,20.92764622,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352073397,18.95829848,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352074436,19.32994233,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352075030,18.95829848,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352075613,19.32994602,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352075819,18.95829848,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352076230,19.32995234,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352076731,18.95829848,2511.9,2511.8,10.47520869]
["bitfinex","ETHUSD",1749352076925,21.04633353,2511.9,2511.8,10.47420869]
["bitfinex","ETHUSD",1749352077237,21.41797504,2511.9,2511.6,3.9814374]
["bitfinex","ETHUSD",1749352077445,0.94949848,2511.8,2511.7,6.493]
["bitfinex","ETHUSD",1749352077811,0.94949848,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352084925,2.88403564,2511.8,2511.7,6.493]
["bitfinex","ETHUSD",1749352085249,3.25578026,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352085550,2.88403564,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352086043,3.25569947,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352086245,2.88403564,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352086451,3.25569978,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352086924,2.88403564,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352088869,4.56503564,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352090261,4.56503564,2511.8,2511.7,6.493]
["bitfinex","ETHUSD",1749352091057,4.56503564,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352092354,4.56503564,2511.8,2511.7,6.493]
["bitfinex","ETHUSD",1749352093441,4.56503564,2511.8,2511.7,10.4743672]
["bitfinex","ETHUSD",1749352094261,4.56503564,2511.8,2511.6,3.98144466]
["bitfinex","ETHUSD",1749352094428,3.61553716,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352094630,4.93835364,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352094951,4.56677119,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352095324,4.93845457,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352095523,4.56677119,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352095818,4.93841929,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352096023,4.56677119,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352096819,4.93841526,2511.8,2511.7,6.492]
["bitfinex","ETHUSD",1749352097043,4.56677119,2511.8,2511.4,3.98179336]
["bitfinex","ETHUSD",1749352097244,0.95123403,2511.7,2511.6,3.98152093]
["bitfinex","ETHUSD",1749352097637,4.8056536,2511.6,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352097860,0.95123403,2511.5,2511.3,6.492]
["bitfinex","ETHUSD",1749352098044,0.95123403,2511.4,2511.3,6.492]
["bitfinex","ETHUSD",1749352098220,0.95123403,2511.4,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352098423,0.95123403,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749352098742,2.63223403,2511.3,2511.2,11.3133548]
["bitfinex","ETHUSD",1749352099320,2.63164928,2511.3,2511.2,11.3133548]
["bitfinex","ETHUSD",1749352099946,1.681,2511.3,2511.2,15.77068538]
["bitfinex","ETHUSD",1749352102569,0.95065004,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749352102748,2.63165004,2511.7,2511.6,10.47352572]
["bitfinex","ETHUSD",1749352103852,2.63165004,2511.7,2511.4,3.98174978]
["bitfinex","ETHUSD",1749352104056,1.21381843,2511.6,2511.5,6.492]
["bitfinex","ETHUSD",1749352105783,1.21381843,2511.6,2511.3,3.98190528]
["bitfinex","ETHUSD",1749352105966,0.95065343,2511.5,2511.4,10.47384279]
["bitfinex","ETHUSD",1749352106160,0.263165,2511.6,2511.4,10.47384279]
["bitfinex","ETHUSD",1749352106366,0.95059845,2511.5,2511.4,10.47384279]
["bitfinex","ETHUSD",1749352106567,0.95059845,2511.5,2511.4,6.492]
["bitfinex","ETHUSD",1749352106770,0.95059845,2511.5,2511.4,10.47384279]
["bitfinex","ETHUSD",1749352107451,1.3224848,2511.5,2511.4,6.492]
["bitfinex","ETHUSD",1749352107989,1.3224848,2511.5,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352107990,0.7959,2511.4,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352108199,0.7959,2511.4,2511.3,6.492]
["bitfinex","ETHUSD",1749352108370,1.74627779,2511.4,2511.3,6.492]
["bitfinex","ETHUSD",1749352108565,1.74627779,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352110578,0.95037779,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352112298,2.63037779,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352113564,2.63037779,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749352113764,2.63037779,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352114995,2.63037779,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749352115201,2.63037779,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352117199,2.63078367,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352118934,1.68,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352119137,2.63073897,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352123540,19.84373897,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352126447,19.84373897,2511.4,2511.3,6.492]
["bitfinex","ETHUSD",1749352126749,19.84373897,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352128339,18.16415004,2511.4,2511.3,10.47400135]
["bitfinex","ETHUSD",1749352128517,19.84415004,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352128716,18.16415004,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352128931,19.84415004,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352129328,19.84415742,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352129961,18.893,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352130447,19.84417768,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352131379,19.84418849,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352132629,18.893,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352132872,19.84424674,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352141367,2.63124674,2511.4,2511.3,11.26710135]
["bitfinex","ETHUSD",1749352142189,1.68,2511.4,2511.3,27.26710135]
["bitfinex","ETHUSD",1749352143372,17.213,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749352143571,17.213,2511.6,2511.5,10.47068425]
["bitfinex","ETHUSD",1749352143572,18.891,2511.6,2511.5,10.47068425]
["bitfinex","ETHUSD",1749352145313,18.88900904,2511.6,2511.5,10.47068425]
["bitfinex","ETHUSD",1749352147113,18.88900904,2511.6,2511.5,11.30298425]
["bitfinex","ETHUSD",1749352148817,1.678,2511.6,2511.5,11.30298425]
["bitfinex","ETHUSD",1749352152912,1.678,2511.6,2511.5,10.46968425]
["bitfinex","ETHUSD",1749352154913,2.4724,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749352155217,2.4724,2511.6,2511.5,10.46868425]
["bitfinex","ETHUSD",1749352157101,1.678,2511.6,2511.5,10.46868425]
["bitfinex","ETHUSD",1749352164597,1.678,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749352164796,1.678,2511.6,2511.5,10.46868425]
["bitfinex","ETHUSD",1749352165231,1.678,2511.6,2511.5,6.487]
["bitfinex","ETHUSD",1749352165401,1.678,2511.6,2511.5,10.46868425]
["bitfinex","ETHUSD",1749352166517,2.4724,2511.6,2511.4,3.98176446]
["bitfinex","ETHUSD",1749352166724,2.4724,2511.6,2511.5,6.487]
["bitfinex","ETHUSD",1749352166921,3.42176153,2511.6,2511.5,6.487]
["bitfinex","ETHUSD",1749352167099,3.42176153,2511.6,2511.5,6.486]
["bitfinex","ETHUSD",1749352167499,3.42176153,2511.6,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352167725,0.7794,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352167931,1.72876153,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352168125,1.72876153,2511.4,2511.3,10.46800135]
["bitfinex","ETHUSD",1749352169732,0.7794,2511.4,2511.3,10.46800135]
["bitfinex","ETHUSD",1749352169907,1.72844357,2511.4,2511.3,10.46800135]
["bitfinex","ETHUSD",1749352170622,0.7794,2511.4,2511.3,10.46800135]
["bitfinex","ETHUSD",1749352172019,0.7794,2511.4,2511.2,4.82131023]
["bitfinex","ETHUSD",1749352172220,0.7794,2511.4,2511.3,6.487]
["bitfinex","ETHUSD",1749352172431,1.97397481,2511.4,2511.3,6.487]
["bitfinex","ETHUSD",1749352172750,1.02514,2511.4,2511.3,6.487]
["bitfinex","ETHUSD",1749352172934,1.97376879,2511.4,2511.3,6.487]
["bitfinex","ETHUSD",1749352173246,1.97376879,2511.4,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352173406,1.02514,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352173604,1.97391474,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352174645,1.02514,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352174845,1.97357327,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352175233,1.02514,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352175428,1.97357368,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352175643,1.02514,2511.4,2511.3,6.486]
["bitfinex","ETHUSD",1749352177146,17.21,2511.8,2511.3,6.486]
["bitfinex","ETHUSD",1749352177332,1.677,2511.6,2511.5,7.60731483]
["bitfinex","ETHUSD",1749352177530,2.4564,2511.6,2511.5,6.487]
["bitfinex","ETHUSD",1749352177729,2.4564,2511.6,2511.5,10.46868425]
["bitfinex","ETHUSD",1749352178310,2.4564,2511.6,2511.5,10.46768425]
["bitfinex","ETHUSD",1749352179744,2.4564,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749352179932,4.42304,2511.6,2511.4,3.98176941]
["bitfinex","ETHUSD",1749352180132,4.42304,2511.6,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352180432,4.42304,2511.6,2511.3,10.46792438]
["bitfinex","ETHUSD",1749352181016,0.94834615,2511.5,2511.4,3.98184087]
["bitfinex","ETHUSD",1749352181555,0.94838969,2511.5,2511.4,3.98184087]
["bitfinex","ETHUSD",1749352181858,1.48553266,2511.5,2511.4,3.98184087]
["bitfinex","ETHUSD",1749352182101,1.48553266,2511.5,2511.4,6.486]
["bitfinex","ETHUSD",1749352186725,0.7794,2511.4,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352186955,1.72778969,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749352187181,0.94838969,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749352187474,2.62538969,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749352187674,1.677,2511.3,2511.2,11.3073548]
["bitfinex","ETHUSD",1749352188172,1.677,2511.3,2511.2,8.09839488]
["bitfinex","ETHUSD",1749352188470,1.677,2511.3,2511.2,12.0805548]
["bitfinex","ETHUSD",1749352188988,17.21,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749352189124,17.21,2511.8,2511.7,10.4673672]
["bitfinex","ETHUSD",1749352189125,19.83574185,2511.8,2511.7,10.4673672]
["bitfinex","ETHUSD",1749352189328,19.83574185,2511.8,2511.7,14.09299778]
["bitfinex","ETHUSD",1749352189535,19.83577056,2511.8,2511.7,14.09299778]
["bitfinex","ETHUSD",1749352191380,19.83577056,2511.8,2511.7,10.4673672]
["bitfinex","ETHUSD",1749352195542,19.83636776,2511.8,2511.7,10.4673672]
["bitfinex","ETHUSD",1749352197777,19.83621047,2511.8,2511.7,10.4673672]
["bitfinex","ETHUSD",1749352198473,19.83621047,2511.8,2511.6,3.98151112]
["bitfinex","ETHUSD",1749352198639,18.887,2511.8,2511.7,10.4663672]
["bitfinex","ETHUSD",1749352198842,19.83620672,2511.8,2511.7,10.4663672]
["bitfinex","ETHUSD",1749352202244,19.83620672,2511.8,2511.7,6.485]
["bitfinex","ETHUSD",1749352204658,19.83620672,2511.8,2511.7,10.4663672]
["bitfinex","ETHUSD",1749352206289,19.83620672,2511.8,2511.7,6.485]
["bitfinex","ETHUSD",1749352206979,19.83620672,2511.8,2511.7,10.4663672]
["bitfinex","ETHUSD",1749352210998,19.83620672,2511.8,2511.7,10.4653672]
["bitfinex","ETHUSD",1749352221184,19.83620672,2511.8,2511.7,13.10359663]
["bitfinex","ETHUSD",1749352223822,21.02271981,2511.8,2511.7,13.10359663]
["bitfinex","ETHUSD",1749352224922,21.02271981,2511.8,2511.7,6.61959663]
["bitfinex","ETHUSD",1749352225225,21.02271981,2511.8,2511.7,13.10259663]
["bitfinex","ETHUSD",1749352229101,21.02743798,2511.8,2511.7,13.10259663]
["bitfinex","ETHUSD",1749352230728,19.83830577,2511.8,2511.7,13.10259663]
["bitfinex","ETHUSD",1749352231092,21.02743798,2511.8,2511.7,13.10259663]
["bitfinex","ETHUSD",1749352232322,19.83830577,2511.8,2511.7,6.61959663]
["bitfinex","ETHUSD",1749352232527,21.02743798,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352233132,19.83830577,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352233535,21.02743798,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352234046,19.83830577,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352234343,21.02743798,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352234525,3.81743798,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352234699,2.62830577,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352235441,3.81743798,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352236039,2.62830577,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352236237,3.81743798,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352236939,2.62830577,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352237103,3.81743798,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352240212,3.81751496,2511.8,2511.7,13.10159663]
["bitfinex","ETHUSD",1749352240413,2.62833998,2511.8,2511.7,13.92979663]
["bitfinex","ETHUSD",1749352240615,1.677,2511.8,2511.7,29.92979663]
["bitfinex","ETHUSD",1749352252318,17.211,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749352252515,18.885,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749352253762,18.885,2511.9,2511.8,10.46020869]
["bitfinex","ETHUSD",1749352257068,1.674,2511.9,2511.8,10.46020869]
["bitfinex","ETHUSD",1749352258247,1.674,2511.9,2511.8,11.28840869]
["bitfinex","ETHUSD",1749352258951,1.674,2511.9,2511.8,10.46020869]
["bitfinex","ETHUSD",1749352260665,1.674,2511.9,2511.8,10.45920869]
["bitfinex","ETHUSD",1749352261468,1.674,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749352261637,1.674,2511.9,2511.8,6.478]
["bitfinex","ETHUSD",1749352261961,2.4376,2511.9,2511.8,6.478]
["bitfinex","ETHUSD",1749352262946,2.4376,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749352263143,2.68136,2511.9,2511.8,6.478]
["bitfinex","ETHUSD",1749352263338,3.63032968,2511.9,2511.8,6.478]
["bitfinex","ETHUSD",1749352263885,3.63032968,2511.9,2511.8,10.45920869]
["bitfinex","ETHUSD",1749352264028,2.62296968,2511.9,2511.8,10.45920869]
["bitfinex","ETHUSD",1749352264227,1.674,2511.9,2511.8,10.45920869]
["bitfinex","ETHUSD",1749352264706,2.62305755,2511.9,2511.8,10.45920869]
["bitfinex","ETHUSD",1749352264955,1.674,2511.9,2511.8,10.45920869]
["bitfinex","ETHUSD",1749352267732,19.15774891,2512.4,2511.8,11.27522738]
["bitfinex","ETHUSD",1749352267933,2.62157406,2512.3,2512.2,3.98045672]
["bitfinex","ETHUSD",1749352268177,2.62157406,2512.3,2512.2,10.45845672]
["bitfinex","ETHUSD",1749352289049,2.62157406,2512.3,2512.2,10.45645672]
["bitfinex","ETHUSD",1749352289547,2.62157406,2512.3,2512.2,3.98045672]
["bitfinex","ETHUSD",1749352289763,2.62157406,2512.3,2512.2,10.45645672]
["bitfinex","ETHUSD",1749352289949,2.62157406,2512.3,2512.2,3.98045672]
["bitfinex","ETHUSD",1749352290314,2.62157406,2512.3,2512.2,10.45645672]
["bitfinex","ETHUSD",1749352297333,2.62157406,2512.3,2512.2,13.09352569]
["bitfinex","ETHUSD",1749352300923,2.62057406,2512.3,2512.2,13.09352569]
["bitfinex","ETHUSD",1749352301124,2.62057406,2512.3,2512.2,14.08165635]
["bitfinex","ETHUSD",1749352301525,1.671,2512.3,2512.2,14.08165635]
["bitfinex","ETHUSD",1749352301934,1.671,2512.3,2512.2,30.08165635]
["bitfinex","ETHUSD",1749352312981,1.671,2512.3,2512.2,23.60565635]
["bitfinex","ETHUSD",1749352313185,1.671,2512.3,2512.2,30.07865635]
["bitfinex","ETHUSD",1749352320092,1.671,2512.3,2512.2,30.07765635]
["bitfinex","ETHUSD",1749352321219,1.671,2512.3,2512.2,29.08927705]
["bitfinex","ETHUSD",1749352324235,1.671,2512.3,2512.2,30.42597705]
["bitfinex","ETHUSD",1749352324522,17.205,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749352324706,18.874,2512.7,2512.6,29.08776142]
["bitfinex","ETHUSD",1749352325278,18.874,2512.7,2512.6,30.07453981]
["bitfinex","ETHUSD",1749352329931,1.669,2512.7,2512.6,30.07453981]
["bitfinex","ETHUSD",1749352332535,1.669,2512.7,2512.6,34.79453981]
["bitfinex","ETHUSD",1749352334815,17.203,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749352335136,1.668,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749352335435,1.668,2513.2,2513.1,10.44814925]
["bitfinex","ETHUSD",1749352338601,1.668,2513.2,2513.1,14.07174797]
["bitfinex","ETHUSD",1749352341520,17.203,2513.3,2513.2,19.97899092]
["bitfinex","ETHUSD",1749352341717,17.203,2513.3,2513.2,21.31569092]
["bitfinex","ETHUSD",1749352342735,17.203,2513.3,2513.2,10.44699092]
["bitfinex","ETHUSD",1749352343007,17.9787,2513.3,2513.2,10.44699092]
["bitfinex","ETHUSD",1749352344418,17.9787,2513.3,2513.2,14.07058964]
["bitfinex","ETHUSD",1749352349451,17.9787,2513.3,2513.2,7.60258964]
["bitfinex","ETHUSD",1749352349616,17.9787,2513.3,2513.2,14.06958964]
["bitfinex","ETHUSD",1749352357061,17.9787,2513.3,2513.2,14.06858964]
["bitfinex","ETHUSD",1749352358673,17.9787,2513.3,2513.2,7.60258964]
["bitfinex","ETHUSD",1749352358879,17.9787,2513.3,2513.2,14.06858964]
["bitfinex","ETHUSD",1749352361277,17.9787,2513.3,2513.2,10.44499092]
["bitfinex","ETHUSD",1749352363982,0.7757,2513.3,2513.2,10.44499092]
["bitfinex","ETHUSD",1749352364789,1.72694497,2513.3,2513.2,10.44499092]
["bitfinex","ETHUSD",1749352365083,0.7757,2513.3,2513.2,10.44499092]
["bitfinex","ETHUSD",1749352365284,1.668,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749352365487,2.61931818,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749352366283,0.95131818,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749352366508,2.61731818,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1749352372985,2.61834407,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1749352380975,2.6182548,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1749352387414,2.6182548,2513.4,2513.3,13.07867143]
["bitfinex","ETHUSD",1749352387802,2.6182548,2513.4,2513.3,6.61367143]
["bitfinex","ETHUSD",1749352388115,2.6182548,2513.4,2513.3,13.07667143]
["bitfinex","ETHUSD",1749352389930,2.6182548,2513.4,2513.3,6.463]
["bitfinex","ETHUSD",1749352389931,3.4031548,2513.4,2513.3,6.463]
["bitfinex","ETHUSD",1749352390115,5.50391213,2513.4,2513.3,6.463]
["bitfinex","ETHUSD",1749352391384,5.50391213,2513.4,2513.2,3.97890711]
["bitfinex","ETHUSD",1749352391587,0.9522548,2513.3,2513.2,3.97890711]
["bitfinex","ETHUSD",1749352391888,0.9522548,2513.3,2513.2,10.44190711]
["bitfinex","ETHUSD",1749352394023,0.9522548,2513.3,2513.2,3.97890711]
["bitfinex","ETHUSD",1749352394224,0.9522548,2513.3,2513.2,10.44190711]
["bitfinex","ETHUSD",1749352395820,0.9522548,2513.3,2513.2,3.97890711]
["bitfinex","ETHUSD",1749352396012,0.9522548,2513.3,2513.2,10.44090711]
["bitfinex","ETHUSD",1749352396414,1.41160213,2513.3,2513.2,6.462]
["bitfinex","ETHUSD",1749352397943,0.9522548,2513.3,2513.2,6.462]
["bitfinex","ETHUSD",1749352398743,0.9522548,2513.3,2513.1,3.97914625]
["bitfinex","ETHUSD",1749352398915,0.9522548,2513.2,2513.0,3.97924714]
["bitfinex","ETHUSD",1749352399116,3.6412185,2513.4,2513.1,6.462]
["bitfinex","ETHUSD",1749352399298,0.95188574,2513.3,2513.1,6.462]
["bitfinex","ETHUSD",1749352399499,0.95188574,2513.2,2513.1,6.462]
["bitfinex","ETHUSD",1749352399732,1.73678574,2513.2,2513.1,6.462]
["bitfinex","ETHUSD",1749352400394,1.73678574,2513.2,2513.1,10.44114925]
["bitfinex","ETHUSD",1749352402243,1.73678574,2513.2,2513.0,3.9792251]
["bitfinex","ETHUSD",1749352402549,0.7849,2513.2,2513.1,6.462]
["bitfinex","ETHUSD",1749352402705,1.73643786,2513.2,2513.1,10.44114925]
["bitfinex","ETHUSD",1749352407618,18.93643786,2513.2,2513.1,10.44114925]
["bitfinex","ETHUSD",1749352410805,18.93643786,2513.2,2513.1,6.462]
["bitfinex","ETHUSD",1749352415419,18.93643786,2513.2,2513.1,10.44114925]
["bitfinex","ETHUSD",1749352416178,0.806,2513.1,2512.2,5.5195]
["bitfinex","ETHUSD",1749352416467,0.806,2512.9,2512.3,6.461]
["bitfinex","ETHUSD",1749352416619,2.61653786,2512.8,2512.4,3.9801763]
["bitfinex","ETHUSD",1749352416827,5.73737251,2512.7,2512.0,7.41578032]
["bitfinex","ETHUSD",1749352417134,0.95153786,2512.6,2512.1,10.44158244]
["bitfinex","ETHUSD",1749352417347,0.95153786,2512.5,2512.2,10.44153669]
["bitfinex","ETHUSD",1749352417517,0.95153786,2512.4,2512.2,10.44153669]
["bitfinex","ETHUSD",1749352417721,7.09860451,2512.7,2512.2,10.44153669]
["bitfinex","ETHUSD",1749352417914,1.32248973,2512.6,2512.2,10.44153669]
["bitfinex","ETHUSD",1749352418126,0.95073054,2512.5,2512.2,10.44153669]
["bitfinex","ETHUSD",1749352418332,0.95073054,2512.4,2512.3,3.98039408]
["bitfinex","ETHUSD",1749352419726,0.806,2512.7,2512.3,3.98039408]
["bitfinex","ETHUSD",1749352420027,0.94991178,2512.6,2512.3,3.98039408]
["bitfinex","ETHUSD",1749352420235,0.94991178,2512.5,2512.3,3.98039408]
["bitfinex","ETHUSD",1749352420429,0.806,2512.7,2512.3,3.98039408]
["bitfinex","ETHUSD",1749352420638,0.9499087,2512.6,2512.3,3.98039408]
["bitfinex","ETHUSD",1749352420840,0.9499087,2512.5,2512.3,3.98039408]
["bitfinex","ETHUSD",1749352421038,0.806,2512.7,2512.2,10.44149663]
["bitfinex","ETHUSD",1749352421365,0.94958189,2512.6,2512.2,10.44149663]
["bitfinex","ETHUSD",1749352421549,0.94958189,2512.5,2512.2,10.44149663]
["bitfinex","ETHUSD",1749352421863,0.806,2512.7,2512.2,10.44149663]
["bitfinex","ETHUSD",1749352422162,0.9493122,2512.6,2512.2,10.44149297]
["bitfinex","ETHUSD",1749352422368,0.9493122,2512.5,2512.2,10.44149297]
["bitfinex","ETHUSD",1749352422549,0.806,2512.7,2512.2,10.44149297]
["bitfinex","ETHUSD",1749352422744,0.94908299,2512.6,2512.2,10.44149297]
["bitfinex","ETHUSD",1749352423059,0.94908299,2512.5,2512.2,10.44149297]
["bitfinex","ETHUSD",1749352423257,0.806,2512.7,2512.2,10.44149297]
["bitfinex","ETHUSD",1749352423422,0.94907582,2512.6,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352423622,0.94907582,2512.5,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352423863,1.96801007,2512.7,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352424159,0.9489174,2512.6,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352424360,1.96801007,2512.7,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352424567,0.94892867,2512.6,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352424852,1.96801007,2512.7,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352425057,0.94884656,2512.6,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352425259,1.96801007,2512.7,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352425463,0.94884346,2512.6,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352425625,1.96801007,2512.7,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352425825,0.94877284,2512.6,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352426059,1.96801007,2512.7,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352426358,0.948773,2512.6,2512.3,3.98040447]
["bitfinex","ETHUSD",1749352426660,17.204,2512.6,2512.3,3.98041158]
["bitfinex","ETHUSD",1749352430765,17.204,2512.6,2512.2,6.461]
["bitfinex","ETHUSD",1749352430945,17.204,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749352431145,17.204,2512.6,2512.5,10.4410995]
["bitfinex","ETHUSD",1749352437791,18.1530774,2512.6,2512.5,10.4410995]
["bitfinex","ETHUSD",1749352437990,17.204,2512.6,2512.5,10.4410995]
["bitfinex","ETHUSD",1749352438498,18.1530864,2512.6,2512.5,10.4410995]
["bitfinex","ETHUSD",1749352438677,18.15325998,2512.6,2512.5,10.4410995]
["bitfinex","ETHUSD",1749352441861,18.15325998,2512.6,2512.5,6.461]
["bitfinex","ETHUSD",1749352442295,18.15325998,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352444208,18.52528602,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352444363,18.52528323,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352444712,18.52528774,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352445412,18.15325998,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352445767,18.52528104,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352446069,19.71105985,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352446285,19.33903935,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352446501,18.15325998,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352446700,19.71108029,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352446909,19.71107566,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352447396,19.33903935,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352448062,19.71108058,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352448263,19.33903935,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352448459,19.71108273,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352448789,19.33903935,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749352448979,19.33903935,2512.6,2512.4,3.98017923]
["bitfinex","ETHUSD",1749352449207,0.94925998,2512.5,2512.4,3.98017923]
["bitfinex","ETHUSD",1749352449503,0.94925998,2512.5,2512.4,10.44017923]
["bitfinex","ETHUSD",1749352450006,0.94925998,2512.5,2512.4,3.98017923]
["bitfinex","ETHUSD",1749352450500,0.94925998,2512.5,2512.4,10.44017923]
["bitfinex","ETHUSD",1749352450968,0.94925998,2512.5,2512.4,3.98017923]
["bitfinex","ETHUSD",1749352451169,0.94925998,2512.5,2512.4,10.44017923]
["bitfinex","ETHUSD",1749352452724,0.94925998,2512.5,2512.4,6.46]
["bitfinex","ETHUSD",1749352452923,0.94925998,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352455831,2.61125998,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352457698,2.61125998,2512.5,2512.4,6.46]
["bitfinex","ETHUSD",1749352457895,2.61125998,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352477869,2.61489308,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352483190,3.80600943,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352483384,2.61489308,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352486873,3.80600943,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352487080,2.61489308,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352488082,3.80600943,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352488282,2.61489308,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352493309,2.61473921,2512.5,2512.4,10.44025792]
["bitfinex","ETHUSD",1749352495983,1.662,2512.5,2512.4,11.23155792]
["bitfinex","ETHUSD",1749352509436,1.662,2512.5,2512.4,4.77155792]
["bitfinex","ETHUSD",1749352509641,1.662,2512.5,2512.4,11.22455792]
["bitfinex","ETHUSD",1749352513846,1.662,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749352514034,1.662,2512.5,2512.4,6.452]
["bitfinex","ETHUSD",1749352514229,1.662,2512.5,2512.4,10.43225792]
["bitfinex","ETHUSD",1749352514946,1.662,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749352515164,0.8303,2512.4,2512.3,3.98039269]
["bitfinex","ETHUSD",1749352515647,1.78166689,2512.4,2512.3,10.43239269]
["bitfinex","ETHUSD",1749352519450,1.78166689,2512.4,2512.3,3.98039269]
["bitfinex","ETHUSD",1749352519720,1.78166689,2512.4,2512.3,10.43239269]
["bitfinex","ETHUSD",1749352524131,1.78166689,2512.4,2512.3,13.06922915]
["bitfinex","ETHUSD",1749352525337,2.15095658,2512.4,2512.3,3.98039269]
["bitfinex","ETHUSD",1749352525540,2.15095658,2512.4,2512.3,10.43239269]
["bitfinex","ETHUSD",1749352525945,2.15095658,2512.4,2512.3,3.98039269]
["bitfinex","ETHUSD",1749352526162,2.15095658,2512.4,2512.3,10.43239269]
["bitfinex","ETHUSD",1749352527631,2.15095658,2512.4,2512.3,3.98039269]
["bitfinex","ETHUSD",1749352527837,2.15095658,2512.4,2512.3,10.43239269]
["bitfinex","ETHUSD",1749352528245,0.95136689,2512.4,2512.3,10.43239269]
["bitfinex","ETHUSD",1749352528445,1.662,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749352528645,2.61290623,2512.5,2512.4,6.61709438]
["bitfinex","ETHUSD",1749352529241,0.37145496,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749352529443,2.60895988,2512.7,2512.6,6.61677755]
["bitfinex","ETHUSD",1749352529634,2.60895988,2512.7,2512.6,13.06877755]
["bitfinex","ETHUSD",1749352531047,2.60902282,2512.7,2512.6,13.06877755]
["bitfinex","ETHUSD",1749352532075,1.658,2512.7,2512.6,13.06877755]
["bitfinex","ETHUSD",1749352532371,1.658,2512.7,2512.6,32.46161401]
["bitfinex","ETHUSD",1749352534880,1.658,2512.7,2512.6,29.82477755]
["bitfinex","ETHUSD",1749352535238,1.658,2512.7,2512.6,30.81135444]
["bitfinex","ETHUSD",1749352536377,1.658,2512.7,2512.6,31.36135444]
["bitfinex","ETHUSD",1749352538077,1.658,2512.7,2512.6,24.35935444]
["bitfinex","ETHUSD",1749352538266,1.658,2512.7,2512.6,30.80935444]
["bitfinex","ETHUSD",1749352538467,1.658,2512.7,2512.6,24.35935444]
["bitfinex","ETHUSD",1749352538673,1.658,2512.7,2512.6,30.80935444]
["bitfinex","ETHUSD",1749352542661,1.658,2512.7,2512.6,35.52935444]
["bitfinex","ETHUSD",1749352543674,1.658,2512.7,2512.6,35.74248544]
["bitfinex","ETHUSD",1749352543879,1.658,2512.7,2512.6,35.52935444]
["bitfinex","ETHUSD",1749352546062,1.658,2512.7,2512.6,36.07935444]
["bitfinex","ETHUSD",1749352558304,1.658,2512.7,2512.6,29.62935444]
["bitfinex","ETHUSD",1749352558473,1.658,2512.7,2512.6,35.32035444]
["bitfinex","ETHUSD",1749352560178,1.658,2512.7,2512.6,28.87335444]
["bitfinex","ETHUSD",1749352560606,1.658,2512.7,2512.6,31.14694109]
["bitfinex","ETHUSD",1749352562775,1.658,2512.7,2512.6,24.69994109]
["bitfinex","ETHUSD",1749352562974,1.658,2512.7,2512.6,31.14694109]
["bitfinex","ETHUSD",1749352563906,1.658,2512.7,2512.6,24.69994109]
["bitfinex","ETHUSD",1749352564092,1.658,2512.7,2512.6,31.14694109]
["bitfinex","ETHUSD",1749352565410,1.65,2512.7,2512.6,31.14694109]
["bitfinex","ETHUSD",1749352566008,1.65,2512.7,2512.6,24.69994109]
["bitfinex","ETHUSD",1749352566209,1.65,2512.7,2512.6,19.97994109]
["bitfinex","ETHUSD",1749352566397,1.65,2512.7,2512.6,26.42694109]
["bitfinex","ETHUSD",1749352568412,1.65,2512.7,2512.6,19.97994109]
["bitfinex","ETHUSD",1749352568608,1.65,2512.7,2512.6,26.42694109]
["bitfinex","ETHUSD",1749352575304,1.65,2512.7,2512.6,19.97994109]
["bitfinex","ETHUSD",1749352575508,1.65,2512.7,2512.6,26.42694109]
["bitfinex","ETHUSD",1749352578515,0.37145496,2512.8,2512.7,19.9797827]
["bitfinex","ETHUSD",1749352578699,2.02645496,2512.8,2512.7,28.32319605]
["bitfinex","ETHUSD",1749352590919,2.02645496,2512.8,2512.7,34.76819605]
["bitfinex","ETHUSD",1749352592550,2.02645496,2512.8,2512.7,24.6997827]
["bitfinex","ETHUSD",1749352592730,2.02645496,2512.8,2512.7,31.1447827]
["bitfinex","ETHUSD",1749352593050,2.80935496,2512.8,2512.7,31.1447827]
["bitfinex","ETHUSD",1749352593646,2.80935496,2512.8,2512.7,24.6997827]
["bitfinex","ETHUSD",1749352593838,2.80935496,2512.8,2512.7,31.1447827]
["bitfinex","ETHUSD",1749352595919,2.80935496,2512.8,2512.7,26.4247827]
["bitfinex","ETHUSD",1749352597436,2.80935496,2512.8,2512.7,19.9797827]
["bitfinex","ETHUSD",1749352597642,2.80935496,2512.8,2512.7,26.4247827]
["bitfinex","ETHUSD",1749352598563,2.02645496,2512.8,2512.7,26.6379137]
["bitfinex","ETHUSD",1749352598768,2.02645496,2512.8,2512.7,26.4247827]
["bitfinex","ETHUSD",1749352607694,2.02645496,2512.8,2512.7,31.1447827]
["bitfinex","ETHUSD",1749352613063,2.02645496,2512.8,2512.7,31.9259827]
["bitfinex","ETHUSD",1749352617068,2.02645496,2512.8,2512.7,32.4759827]
["bitfinex","ETHUSD",1749352623707,2.02645496,2512.8,2512.7,27.7559827]
["bitfinex","ETHUSD",1749352624005,2.02645496,2512.8,2512.7,27.7539827]
["bitfinex","ETHUSD",1749352624165,2.02645496,2512.8,2512.7,26.9727827]
["bitfinex","ETHUSD",1749352634214,2.02645496,2512.8,2512.7,32.4733827]
["bitfinex","ETHUSD",1749352634398,0.37145496,2512.8,2512.7,32.4733827]
["bitfinex","ETHUSD",1749352647086,1.654,2513.0,2512.9,4.52946595]
["bitfinex","ETHUSD",1749352647298,1.654,2513.0,2512.9,24.9334793]
["bitfinex","ETHUSD",1749352649025,1.654,2513.0,2512.9,29.6534793]
["bitfinex","ETHUSD",1749352655831,1.654,2513.0,2512.9,24.9334793]
["bitfinex","ETHUSD",1749352660847,0.37186491,2513.3,2513.2,4.52899092]
["bitfinex","ETHUSD",1749352660848,2.02386491,2513.3,2513.2,4.52899092]
["bitfinex","ETHUSD",1749352661013,2.02386491,2513.3,2513.2,14.59040427]
["bitfinex","ETHUSD",1749352663056,2.02386491,2513.3,2513.2,30.59040427]
["bitfinex","ETHUSD",1749352663641,0.37186491,2513.3,2513.2,30.59040427]
["bitfinex","ETHUSD",1749352667063,0.37186491,2513.3,2513.2,35.31040427]
["bitfinex","ETHUSD",1749352667364,0.37186491,2513.3,2513.2,35.30940427]
["bitfinex","ETHUSD",1749352671057,0.37186491,2513.3,2513.2,28.87240427]
["bitfinex","ETHUSD",1749352671226,0.37186491,2513.3,2513.2,35.30940427]
["bitfinex","ETHUSD",1749352676533,0.37186491,2513.3,2513.2,25.24899092]
["bitfinex","ETHUSD",1749352676868,0.37186491,2513.3,2513.2,34.75840427]
["bitfinex","ETHUSD",1749352677073,0.37186491,2513.3,2513.2,35.30840427]
["bitfinex","ETHUSD",1749352679243,0.37186491,2513.3,2513.2,28.87240427]
["bitfinex","ETHUSD",1749352679464,0.37186491,2513.3,2513.2,35.30840427]
["bitfinex","ETHUSD",1749352679778,0.37186491,2513.3,2513.2,28.87240427]
["bitfinex","ETHUSD",1749352679960,0.37186491,2513.3,2513.2,35.30840427]
["bitfinex","ETHUSD",1749352680168,1.18756491,2513.3,2513.2,35.30840427]
["bitfinex","ETHUSD",1749352681942,1.18756491,2513.3,2513.2,28.32240427]
["bitfinex","ETHUSD",1749352682148,1.18756491,2513.3,2513.2,34.75840427]
["bitfinex","ETHUSD",1749352683551,0.37186491,2513.3,2513.2,34.75840427]
["bitfinex","ETHUSD",1749352684262,0.37186491,2513.3,2513.2,35.30840427]
["bitfinex","ETHUSD",1749352685462,2.02186491,2513.3,2513.2,35.30840427]
["bitfinex","ETHUSD",1749352690061,18.846,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749352690279,19.6368,2514.1,2514.0,26.41372474]
["bitfinex","ETHUSD",1749352690458,21.60048,2514.1,2514.0,26.41372474]
["bitfinex","ETHUSD",1749352691080,21.60048,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749352691287,21.60048,2514.1,2514.0,26.41272474]
["bitfinex","ETHUSD",1749352692387,21.60048,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749352692555,21.60048,2514.1,2514.0,26.41272474]
["bitfinex","ETHUSD",1749352693357,21.60048,2514.1,2514.0,26.81190187]
["bitfinex","ETHUSD",1749352700169,19.6368,2514.1,2514.0,26.81190187]
["bitfinex","ETHUSD",1749352701015,19.6368,2514.1,2514.0,30.43531522]
["bitfinex","ETHUSD",1749352701176,1.65,2514.1,2514.0,30.43531522]
["bitfinex","ETHUSD",1749352707210,1.65,2514.1,2514.0,24.00031522]
["bitfinex","ETHUSD",1749352707373,2.4408,2514.1,2514.0,26.81090187]
["bitfinex","ETHUSD",1749352707579,2.4408,2514.1,2514.0,20.37690187]
["bitfinex","ETHUSD",1749352707796,2.4408,2514.1,2514.0,26.81090187]
["bitfinex","ETHUSD",1749352715218,2.4408,2514.1,2514.0,20.37690187]
["bitfinex","ETHUSD",1749352715417,2.4408,2514.1,2514.0,10.41072474]
["bitfinex","ETHUSD",1749352715418,1.65,2514.1,2514.0,10.41072474]
["bitfinex","ETHUSD",1749352715620,2.4408,2514.1,2514.0,10.41072474]
["bitfinex","ETHUSD",1749352716914,2.4408,2514.1,2514.0,14.03413809]
["bitfinex","ETHUSD",1749352717596,2.4408,2514.1,2514.0,10.41072474]
["bitfinex","ETHUSD",1749352725444,1.65,2514.1,2514.0,10.41072474]
["bitfinex","ETHUSD",1749352736782,1.65,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749352736964,1.65,2514.1,2514.0,10.40972474]
["bitfinex","ETHUSD",1749352737783,2.4624,2514.1,2514.0,10.40972474]
["bitfinex","ETHUSD",1749352738516,2.4624,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749352738865,2.4624,2514.1,2514.0,10.40972474]
["bitfinex","ETHUSD",1749352739117,2.84851104,2514.1,2514.0,6.432]
["bitfinex","ETHUSD",1749352739708,3.66091104,2514.1,2514.0,6.432]
["bitfinex","ETHUSD",1749352740299,0.8124,2514.0,2513.9,3.97784362]
["bitfinex","ETHUSD",1749352740611,1.76440247,2514.0,2513.9,10.40984362]
["bitfinex","ETHUSD",1749352740971,0.8124,2514.0,2513.9,10.40984362]
["bitfinex","ETHUSD",1749352741172,1.76439104,2514.0,2513.9,10.40984362]
["bitfinex","ETHUSD",1749352741500,0.8124,2514.0,2513.9,10.40984362]
["bitfinex","ETHUSD",1749352752519,1.648,2514.0,2513.9,10.05541335]
["bitfinex","ETHUSD",1749352752725,1.648,2514.0,2513.9,14.03329632]
["bitfinex","ETHUSD",1749352754011,0.8072,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749352754212,3.40699471,2514.4,2514.3,10.40925012]
["bitfinex","ETHUSD",1749352755385,3.40699853,2514.4,2514.3,10.40925012]
["bitfinex","ETHUSD",1749352759029,1.75899853,2514.4,2514.3,10.40925012]
["bitfinex","ETHUSD",1749352759332,3.40699853,2514.4,2514.3,10.40925012]
["bitfinex","ETHUSD",1749352760303,3.40699853,2514.4,2514.3,6.432]
["bitfinex","ETHUSD",1749352760505,5.5858732,2514.4,2514.3,6.432]
["bitfinex","ETHUSD",1749352764703,5.5858732,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352768747,5.5858732,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352776225,5.95785939,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352776444,5.5858732,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352776754,5.95789351,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352776964,5.95789513,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352777140,5.5858732,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352778849,5.95786368,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352779049,5.5858732,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352782362,5.95805959,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352782665,5.5858732,2514.4,2514.3,10.40825012]
["bitfinex","ETHUSD",1749352783255,5.5858732,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352783655,22.7798732,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352784035,22.20026018,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352784227,23.15320185,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352784431,23.97218144,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352785027,22.78101101,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352785429,23.15317287,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352785661,22.78101101,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352785929,24.34438626,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352786263,22.78101101,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352786634,23.153223,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352786835,23.15322362,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352787044,22.78101101,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352787247,23.15322843,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352787664,22.78101101,2514.4,2514.3,6.431]
["bitfinex","ETHUSD",1749352788967,22.78101101,2514.4,2514.2,3.97734077]
["bitfinex","ETHUSD",1749352789171,21.82807467,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352789366,22.78114945,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352789572,23.97231988,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352789750,22.78114945,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352790087,23.97231988,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352790377,22.78114945,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352790551,23.15350661,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352790870,24.34467704,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352791067,23.15341358,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352791274,23.97231988,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352791660,22.78114945,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352791860,23.97231988,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352792174,22.78114945,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352792471,24.34458899,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352792673,23.97231988,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352792860,22.78114945,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352793274,23.97231988,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352793592,22.78114945,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352793940,22.20036008,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352794132,24.34482934,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352794333,23.97254393,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352794565,22.78117212,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352794970,23.97254393,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352795177,22.78117212,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352795542,23.97254393,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352795743,24.34484422,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352795941,24.34484328,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352796176,23.15346713,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352796372,23.15346915,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352796576,23.97254393,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352796774,22.78117212,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352797076,23.97254393,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352797277,22.78117212,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352797473,23.97254393,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352797679,24.34484344,2514.4,2514.3,6.43]
["bitfinex","ETHUSD",1749352797879,24.34484344,2514.4,2514.2,3.97734077]
["bitfinex","ETHUSD",1749352798044,21.37144648,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352798384,23.9705793,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352798673,22.77920749,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352798855,23.9705793,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352799245,23.15150529,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352799671,23.9705793,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352799870,22.77920749,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352800073,23.15150648,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352800278,24.34287511,2514.4,2514.3,6.429]
["bitfinex","ETHUSD",1749352800480,0.7525,2514.3,2514.1,6.429]
["bitfinex","ETHUSD",1749352800780,4.77103677,2514.3,2514.2,6.429]
["bitfinex","ETHUSD",1749352800974,6.09630479,2514.3,2514.1,6.429]
["bitfinex","ETHUSD",1749352801279,1.32526802,2514.2,2513.7,3.9781832]
["bitfinex","ETHUSD",1749352801480,3.87868031,2514.1,2513.8,6.429]
["bitfinex","ETHUSD",1749352801673,0.95301625,2514.0,2513.8,10.40695465]
["bitfinex","ETHUSD",1749352801872,0.95301625,2513.9,2513.8,10.40695465]
["bitfinex","ETHUSD",1749352804663,0.95301625,2513.9,2513.8,6.429]
["bitfinex","ETHUSD",1749352804985,1.18453092,2513.9,2513.8,6.429]
["bitfinex","ETHUSD",1749352808276,2.83053092,2513.9,2513.8,6.429]
["bitfinex","ETHUSD",1749352817700,2.83053092,2513.9,2513.7,3.97819369]
["bitfinex","ETHUSD",1749352817903,1.87751467,2513.9,2513.8,6.429]
["bitfinex","ETHUSD",1749352818105,2.8281943,2513.9,2513.8,6.429]
["bitfinex","ETHUSD",1749352818806,7.6078295,2513.9,2513.2,3.97899092]
["bitfinex","ETHUSD",1749352818971,1.23349906,2513.8,2513.4,3.97865258]
["bitfinex","ETHUSD",1749352819166,0.95067963,2513.7,2513.4,3.97865258]
["bitfinex","ETHUSD",1749352819421,0.28281943,2513.8,2513.4,3.97865258]
["bitfinex","ETHUSD",1749352819728,0.95038856,2513.7,2513.4,3.97865258]
["bitfinex","ETHUSD",1749352819873,0.28281943,2513.8,2513.4,3.97865258]
["bitfinex","ETHUSD",1749352820213,0.95030969,2513.7,2513.5,3.97849292]
["bitfinex","ETHUSD",1749352820409,0.39122438,2513.7,2513.6,6.429]
["bitfinex","ETHUSD",1749352820575,1.34152699,2513.7,2513.6,6.429]
["bitfinex","ETHUSD",1749352821409,18.53852699,2513.7,2513.6,6.429]
["bitfinex","ETHUSD",1749352822425,18.53851161,2513.7,2513.6,6.429]
["bitfinex","ETHUSD",1749352824483,18.53851161,2513.7,2513.5,3.97849292]
["bitfinex","ETHUSD",1749352824732,17.58822438,2513.7,2513.6,6.429]
["bitfinex","ETHUSD",1749352824933,18.53873229,2513.7,2513.6,6.429]
["bitfinex","ETHUSD",1749352828031,18.53918665,2513.7,2513.6,6.429]
["bitfinex","ETHUSD",1749352829123,18.53918665,2513.7,2513.3,6.6122427]
["bitfinex","ETHUSD",1749352829333,0.95096227,2513.6,2513.4,6.429]
["bitfinex","ETHUSD",1749352829498,0.95096227,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352831124,0.95096227,2513.5,2513.3,3.97875251]
["bitfinex","ETHUSD",1749352831431,17.58822438,2513.7,2513.4,10.4076705]
["bitfinex","ETHUSD",1749352831600,2.85746044,2513.6,2513.4,10.4076705]
["bitfinex","ETHUSD",1749352831800,0.95148577,2513.5,2513.4,10.4076705]
["bitfinex","ETHUSD",1749352832548,0.95148577,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352832715,0.95148577,2513.5,2513.4,10.4076743]
["bitfinex","ETHUSD",1749352833048,0.95148577,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352833250,0.95148577,2513.5,2513.4,10.4076743]
["bitfinex","ETHUSD",1749352834145,0.95148577,2513.5,2513.4,11.1782743]
["bitfinex","ETHUSD",1749352836533,0.95148577,2513.5,2513.4,10.4076743]
["bitfinex","ETHUSD",1749352842241,17.58822438,2513.7,2513.5,3.9784459]
["bitfinex","ETHUSD",1749352842535,2.85755588,2513.6,2513.5,3.9784459]
["bitfinex","ETHUSD",1749352842734,2.85755588,2513.6,2513.5,10.4074459]
["bitfinex","ETHUSD",1749352843325,0.95151245,2513.6,2513.5,10.4074459]
["bitfinex","ETHUSD",1749352844041,0.95151245,2513.6,2513.5,10.40751601]
["bitfinex","ETHUSD",1749352844216,0.95151245,2513.6,2513.5,6.429]
["bitfinex","ETHUSD",1749352844613,0.95151245,2513.6,2513.5,10.40751601]
["bitfinex","ETHUSD",1749352844810,0.95151245,2513.6,2513.3,2.63349019]
["bitfinex","ETHUSD",1749352845013,2.80548613,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352846146,2.80548613,2513.5,2513.3,3.97875103]
["bitfinex","ETHUSD",1749352846346,1.85397368,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352846535,2.80570277,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352847950,2.80570277,2513.5,2513.4,10.4076743]
["bitfinex","ETHUSD",1749352851466,4.45170277,2513.5,2513.4,10.4076743]
["bitfinex","ETHUSD",1749352854239,4.45161928,2513.5,2513.4,10.4076743]
["bitfinex","ETHUSD",1749352855171,4.45161928,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352855974,21.65061928,2513.5,2513.4,6.429]
["bitfinex","ETHUSD",1749352863466,21.65061928,2513.5,2513.4,6.428]
["bitfinex","ETHUSD",1749352864348,21.65061928,2513.5,2513.4,10.4066743]
["bitfinex","ETHUSD",1749352864866,21.65061928,2513.5,2513.4,6.428]
["bitfinex","ETHUSD",1749352867691,21.65061928,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352868033,23.61677628,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352869217,23.98848922,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352869416,23.98849133,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352869652,23.61677628,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352869957,23.98847547,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352870114,23.61677628,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352870312,23.98848202,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352870910,23.61677628,2513.5,2513.4,6.427]
["bitfinex","ETHUSD",1749352871106,23.61677628,2513.5,2513.2,3.97898291]
["bitfinex","ETHUSD",1749352871384,3.31332323,2513.4,2513.3,6.427]
["bitfinex","ETHUSD",1749352874033,3.31332323,2513.4,2513.0,4.77906663]
["bitfinex","ETHUSD",1749352874248,1.7423456,2513.3,2512.8,0.7663]
["bitfinex","ETHUSD",1749352874453,0.9516456,2513.2,2512.9,6.427]
["bitfinex","ETHUSD",1749352874651,0.9516456,2513.1,2512.9,6.427]
["bitfinex","ETHUSD",1749352874833,0.9516456,2513.0,2512.9,6.427]
["bitfinex","ETHUSD",1749352875764,1.7423456,2513.0,2512.9,6.427]
["bitfinex","ETHUSD",1749352876311,0.9516456,2513.0,2512.9,6.427]
["bitfinex","ETHUSD",1749352878344,0.9516456,2513.0,2512.9,10.40646595]
["bitfinex","ETHUSD",1749352878620,0.9516456,2513.0,2512.9,6.427]
["bitfinex","ETHUSD",1749352886395,0.9516456,2513.0,2512.9,13.03995614]
["bitfinex","ETHUSD",1749352886679,1.644,2513.0,2512.9,13.80625614]
["bitfinex","ETHUSD",1749352889754,1.56044581,2513.4,2512.9,9.82679019]
["bitfinex","ETHUSD",1749352890060,2.59396088,2513.3,2513.2,4.74520816]
["bitfinex","ETHUSD",1749352890290,2.59396088,2513.3,2513.2,11.17220816]
["bitfinex","ETHUSD",1749352891084,2.59396088,2513.3,2513.2,13.80569835]
["bitfinex","ETHUSD",1749352891478,2.59396088,2513.3,2513.2,13.03939835]
["bitfinex","ETHUSD",1749352894373,1.644,2513.3,2513.2,13.03939835]
["bitfinex","ETHUSD",1749352902718,0.37088881,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749352903049,2.01388881,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749352908672,0.37088881,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749352908871,2.01388881,2513.4,2513.3,4.73183261]
["bitfinex","ETHUSD",1749352918539,2.01388881,2513.4,2513.3,15.12283261]
["bitfinex","ETHUSD",1749352921037,2.01388881,2513.4,2513.3,8.69883261]
["bitfinex","ETHUSD",1749352921237,2.01388881,2513.4,2513.3,15.12283261]
["bitfinex","ETHUSD",1749352921751,2.01388881,2513.4,2513.3,8.69883261]
["bitfinex","ETHUSD",1749352921948,2.01388881,2513.4,2513.3,15.12283261]
["bitfinex","ETHUSD",1749352922632,2.01388881,2513.4,2513.3,8.69883261]
["bitfinex","ETHUSD",1749352922831,2.01388881,2513.4,2513.3,15.12283261]
["bitfinex","ETHUSD",1749352924048,2.01388881,2513.4,2513.3,15.12183261]
["bitfinex","ETHUSD",1749352924214,2.01388881,2513.4,2513.3,10.40183261]
["bitfinex","ETHUSD",1749352924932,2.01388881,2513.4,2513.3,11.15483261]
["bitfinex","ETHUSD",1749352927423,2.01288881,2513.4,2513.3,27.15483261]
["bitfinex","ETHUSD",1749352928676,2.01288881,2513.4,2513.3,32.42483261]
["bitfinex","ETHUSD",1749352928830,1.642,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749352929161,0.95125789,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749352929333,17.198,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352929540,19.79058503,2514.7,2514.6,10.39977563]
["bitfinex","ETHUSD",1749352932341,18.84,2514.7,2514.6,10.39977563]
["bitfinex","ETHUSD",1749352933587,18.84,2514.7,2514.6,11.22657563]
["bitfinex","ETHUSD",1749352946695,1.642,2514.7,2514.6,11.22657563]
["bitfinex","ETHUSD",1749352958387,1.642,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352958697,1.642,2514.7,2514.6,10.39577563]
["bitfinex","ETHUSD",1749352965416,1.642,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352965721,1.642,2514.7,2514.6,10.39577563]
["bitfinex","ETHUSD",1749352967679,2.59384351,2514.7,2514.6,10.39577563]
["bitfinex","ETHUSD",1749352967879,1.642,2514.7,2514.6,10.39577563]
["bitfinex","ETHUSD",1749352969093,2.59377365,2514.7,2514.6,10.39577563]
["bitfinex","ETHUSD",1749352969296,1.642,2514.7,2514.6,10.39577563]
["bitfinex","ETHUSD",1749352974727,1.642,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352981468,1.642,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352981632,1.642,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352986042,1.642,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352986390,1.642,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352986597,1.642,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352986762,1.642,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352986964,2.59446681,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352987158,1.642,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352987465,2.59455243,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352987673,2.59455243,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352987862,1.642,2514.7,2514.6,10.39477563]
["bitfinex","ETHUSD",1749352988059,2.59457062,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749352988392,0.8158,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749352988595,1.76837062,2514.6,2514.5,10.39493378]
["bitfinex","ETHUSD",1749352994814,1.76837062,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749352995111,1.76837062,2514.6,2514.5,10.39493378]
["bitfinex","ETHUSD",1749352999701,1.76837062,2514.6,2514.5,6.418]
["bitfinex","ETHUSD",1749352999890,3.98172803,2514.6,2514.5,6.418]
["bitfinex","ETHUSD",1749353003233,3.16592803,2514.6,2513.9,8.69779873]
["bitfinex","ETHUSD",1749353003438,3.16592803,2514.6,2513.5,4.52849321]
["bitfinex","ETHUSD",1749353003439,0.7775,2514.1,2514.0,6.418]
["bitfinex","ETHUSD",1749353003616,3.36876491,2514.1,2514.0,6.418]
["bitfinex","ETHUSD",1749353005059,3.36876491,2514.1,2513.7,3.97812176]
["bitfinex","ETHUSD",1749353005352,3.36876491,2514.1,2513.6,3.9783474]
["bitfinex","ETHUSD",1749353005353,2.75437649,2514.1,2513.8,10.39602279]
["bitfinex","ETHUSD",1749353006054,0.95048645,2514.0,2513.8,10.39602279]
["bitfinex","ETHUSD",1749353006360,2.75437649,2514.1,2513.8,10.39602279]
["bitfinex","ETHUSD",1749353008019,2.4175,2514.1,2513.9,3.97788246]
["bitfinex","ETHUSD",1749353011172,3.97713394,2514.4,2513.9,3.97788246]
["bitfinex","ETHUSD",1749353011370,3.36712109,2514.3,2513.9,3.97788246]
["bitfinex","ETHUSD",1749353011562,0.94962109,2514.2,2513.9,3.97788246]
["bitfinex","ETHUSD",1749353011764,2.4175,2514.3,2513.9,3.97788246]
["bitfinex","ETHUSD",1749353011961,0.94955334,2514.2,2513.9,3.97788246]
["bitfinex","ETHUSD",1749353012167,3.17593104,2514.3,2513.9,3.97788246]
["bitfinex","ETHUSD",1749353012476,0.94955388,2514.2,2513.8,10.39597968]
["bitfinex","ETHUSD",1749353012691,3.17593104,2514.3,2513.8,10.39597968]
["bitfinex","ETHUSD",1749353012847,0.94951204,2514.2,2513.8,10.39597968]
["bitfinex","ETHUSD",1749353013047,0.8102577,2514.2,2513.8,10.39597968]
["bitfinex","ETHUSD",1749353014173,0.8102577,2514.2,2513.8,3.97797968]
["bitfinex","ETHUSD",1749353014381,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353015380,0.94949187,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353015685,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353015895,0.94956983,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353016095,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353016291,0.94956565,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353016544,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353016745,0.94962709,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353017051,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353017255,0.94962668,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353017408,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353017608,0.94971352,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353017810,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353018125,0.94971507,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353018305,0.8102577,2514.2,2513.9,6.419]
["bitfinex","ETHUSD",1749353018507,1.74616297,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353018740,0.796345,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749353026233,1.64,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353026762,2.5905374,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353026966,1.64,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353027329,2.59074478,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353027929,1.64,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353028266,2.59074672,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353034450,0.95074672,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353034653,2.59074672,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353040676,2.59342545,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749353044313,2.59342545,2514.0,2513.9,11.19878297]
["bitfinex","ETHUSD",1749353045156,2.59342365,2514.0,2513.9,11.19878297]
["bitfinex","ETHUSD",1749353049793,1.64,2514.0,2513.9,11.19878297]
["bitfinex","ETHUSD",1749353050009,2.5927143,2514.0,2513.9,11.19878297]
["bitfinex","ETHUSD",1749353051298,0.9527143,2514.0,2513.9,11.19878297]
["bitfinex","ETHUSD",1749353051491,2.5917143,2514.0,2513.9,11.19878297]
["bitfinex","ETHUSD",1749353053306,2.59158818,2514.0,2513.9,11.19878297]
["bitfinex","ETHUSD",1749353053606,2.59158818,2514.0,2513.9,6.418]
["bitfinex","ETHUSD",1749353053778,3.05717537,2514.0,2513.9,6.418]
["bitfinex","ETHUSD",1749353055490,3.87327537,2514.0,2513.9,6.418]
["bitfinex","ETHUSD",1749353057172,3.40768818,2514.0,2513.9,6.418]
["bitfinex","ETHUSD",1749353061394,6.04173039,2514.0,2513.3,0.8272]
["bitfinex","ETHUSD",1749353061713,0.8161,2513.8,2513.5,3.97840812]
["bitfinex","ETHUSD",1749353061920,0.95258818,2513.7,2513.5,3.97840812]
["bitfinex","ETHUSD",1749353062121,0.8161,2513.8,2513.5,3.97840812]
["bitfinex","ETHUSD",1749353062336,0.95230785,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749353065605,0.95230785,2513.7,2513.4,6.418]
["bitfinex","ETHUSD",1749353065606,0.95230785,2513.7,2513.5,3.97844052]
["bitfinex","ETHUSD",1749353065814,0.8161,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749353066001,0.8161,2513.8,2513.7,6.418]
["bitfinex","ETHUSD",1749353066204,1.7678285,2513.8,2513.7,6.418]
["bitfinex","ETHUSD",1749353070260,2.50628539,2513.8,2513.7,6.418]
["bitfinex","ETHUSD",1749353070775,2.50628539,2513.8,2513.2,16.0]
["bitfinex","ETHUSD",1749353070776,2.50628539,2513.8,2513.0,4.80640449]
["bitfinex","ETHUSD",1749353071061,4.79453445,2513.6,2513.1,10.39705984]
["bitfinex","ETHUSD",1749353071352,0.9517285,2513.5,2513.1,10.39705984]
["bitfinex","ETHUSD",1749353071652,1.639,2513.4,2513.1,10.39709232]
["bitfinex","ETHUSD",1749353072153,0.95081523,2513.3,2513.1,10.39709232]
["bitfinex","ETHUSD",1749353072358,1.639,2513.4,2513.1,10.39709232]
["bitfinex","ETHUSD",1749353073655,0.8161,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749353074018,1.76624924,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749353074560,0.8161,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749353078922,1.639,2513.3,2513.2,10.39699092]
["bitfinex","ETHUSD",1749353083465,1.639,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749353083664,1.639,2513.3,2513.2,10.39799092]
["bitfinex","ETHUSD",1749353090391,1.639,2513.3,2513.2,6.419]
["bitfinex","ETHUSD",1749353091480,2.589929,2513.3,2513.2,6.419]
["bitfinex","ETHUSD",1749353091999,1.639,2513.3,2513.2,6.419]
["bitfinex","ETHUSD",1749353092790,2.58999415,2513.3,2513.2,6.419]
["bitfinex","ETHUSD",1749353093191,1.639,2513.3,2513.2,6.419]
["bitfinex","ETHUSD",1749353093696,2.59007289,2513.3,2513.2,6.419]
["bitfinex","ETHUSD",1749353094759,2.59007289,2513.3,2513.2,10.39799092]
["bitfinex","ETHUSD",1749353095089,2.59016502,2513.3,2513.2,10.39799092]
["bitfinex","ETHUSD",1749353097197,2.59016502,2513.3,2513.2,6.419]
["bitfinex","ETHUSD",1749353102270,2.59016502,2513.3,2513.2,10.39799092]
["bitfinex","ETHUSD",1749353104766,2.59016502,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749353108175,2.59016502,2513.3,2513.2,10.39699092]
["bitfinex","ETHUSD",1749353111502,2.59016502,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749353126590,2.59016502,2513.3,2513.2,10.39699092]
["bitfinex","ETHUSD",1749353126790,2.59016502,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749353127232,2.59178504,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749353133298,2.59178504,2513.3,2513.2,6.417]
["bitfinex","ETHUSD",1749353134012,5.44816167,2513.3,2512.8,0.7902]
["bitfinex","ETHUSD",1749353134213,0.95278504,2513.2,2512.7,4.7699827]
["bitfinex","ETHUSD",1749353134408,0.95278504,2513.1,2512.9,6.417]
["bitfinex","ETHUSD",1749353134626,0.95278504,2513.0,2512.9,6.417]
["bitfinex","ETHUSD",1749353135335,0.95278504,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353137404,2.59078504,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353142436,1.638,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353142634,2.5900105,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353143220,1.638,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353143631,2.59000402,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353144214,1.638,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353145240,2.58999553,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353145812,1.638,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353146202,2.58999851,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353146650,1.638,2513.0,2512.9,10.39646595]
["bitfinex","ETHUSD",1749353146805,18.3909813,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749353147005,17.2,2513.4,2513.3,13.7909024]
["bitfinex","ETHUSD",1749353147241,19.79006678,2513.4,2513.3,13.7909024]
["bitfinex","ETHUSD",1749353149224,18.838,2513.4,2513.3,13.7909024]
["bitfinex","ETHUSD",1749353149647,19.78971224,2513.4,2513.3,13.7909024]
["bitfinex","ETHUSD",1749353150078,18.838,2513.4,2513.3,13.7909024]
["bitfinex","ETHUSD",1749353153141,18.838,2513.4,2513.3,11.15543261]
["bitfinex","ETHUSD",1749353169387,1.638,2513.4,2513.3,11.15543261]
["bitfinex","ETHUSD",1749353175262,1.638,2513.4,2513.3,13.78991137]
["bitfinex","ETHUSD",1749353181504,1.638,2513.4,2513.3,13.02731137]
["bitfinex","ETHUSD",1749353181942,1.638,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749353182204,1.638,2513.4,2513.3,10.39283261]
["bitfinex","ETHUSD",1749353204250,1.638,2513.4,2513.3,26.39283261]
["bitfinex","ETHUSD",1749353204446,1.638,2513.4,2513.3,27.21243261]
["bitfinex","ETHUSD",1749353205362,1.638,2513.4,2513.3,31.93243261]
["bitfinex","ETHUSD",1749353206302,0.37107173,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749353206586,2.00707173,2513.8,2513.7,10.39119946]
["bitfinex","ETHUSD",1749353214532,1.636,2513.8,2513.7,10.39119946]
["bitfinex","ETHUSD",1749353217587,1.636,2513.8,2513.7,10.39019946]
["bitfinex","ETHUSD",1749353223729,1.636,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749353223934,2.4307,2513.8,2513.7,10.38919946]
["bitfinex","ETHUSD",1749353225950,1.636,2513.8,2513.7,10.38919946]
["bitfinex","ETHUSD",1749353240509,2.4151,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749353240669,2.4151,2513.8,2513.7,10.38919946]
["bitfinex","ETHUSD",1749353244987,2.65661,2513.8,2513.4,19.97857474]
["bitfinex","ETHUSD",1749353245320,2.4151,2513.8,2513.5,10.38949687]
["bitfinex","ETHUSD",1749353245619,0.7791,2513.7,2513.6,6.411]
["bitfinex","ETHUSD",1749353245778,1.73024679,2513.7,2513.6,6.411]
["bitfinex","ETHUSD",1749353246109,2.06687147,2513.7,2513.6,6.411]
["bitfinex","ETHUSD",1749353248876,1.11572468,2513.7,2513.6,6.411]
["bitfinex","ETHUSD",1749353249432,2.06578441,2513.7,2513.6,6.411]
["bitfinex","ETHUSD",1749353250691,0.7791,2513.6,2513.2,3.97897512]
["bitfinex","ETHUSD",1749353250889,0.7791,2513.4,2513.3,6.411]
["bitfinex","ETHUSD",1749353251102,1.72878607,2513.4,2513.3,6.411]
["bitfinex","ETHUSD",1749353251302,0.7791,2513.3,2513.0,3.97929789]
["bitfinex","ETHUSD",1749353251502,2.4151,2513.2,2513.1,6.411]
["bitfinex","ETHUSD",1749353252676,2.4151,2513.2,2513.0,3.97929789]
["bitfinex","ETHUSD",1749353252882,2.4151,2513.2,2513.1,6.411]
["bitfinex","ETHUSD",1749353253082,2.4151,2513.2,2513.1,10.39014925]
["bitfinex","ETHUSD",1749353260010,2.4151,2513.2,2513.1,6.411]
["bitfinex","ETHUSD",1749353262090,2.4151,2513.2,2513.0,3.97924343]
["bitfinex","ETHUSD",1749353262296,0.7791,2513.0,2512.1,4.17174011]
["bitfinex","ETHUSD",1749353262615,0.7791,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1749353262996,0.7791,2513.0,2512.6,3.97981874]
["bitfinex","ETHUSD",1749353263247,0.7791,2513.0,2512.7,10.39177951]
["bitfinex","ETHUSD",1749353264236,1.44266555,2513.0,2512.8,6.412]
["bitfinex","ETHUSD",1749353264436,5.42201849,2513.0,2512.8,6.412]
["bitfinex","ETHUSD",1749353264601,0.7791,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353278650,1.72787161,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353279287,0.7791,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353279431,1.72753295,2512.9,2512.8,6.413]
["bitfinex","ETHUSD",1749353282687,0.94843295,2512.9,2512.8,6.413]
["bitfinex","ETHUSD",1749353283011,1.636,2512.9,2512.8,6.413]
["bitfinex","ETHUSD",1749353284605,2.58529236,2512.9,2512.8,6.413]
["bitfinex","ETHUSD",1749353285193,1.636,2512.9,2512.8,6.413]
["bitfinex","ETHUSD",1749353285490,2.58534276,2512.9,2512.8,6.413]
["bitfinex","ETHUSD",1749353286872,2.58534276,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353297194,0.94934276,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353297391,2.58434276,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353299899,0.94934276,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353300093,2.58434276,2512.9,2512.8,8.39262432]
["bitfinex","ETHUSD",1749353300299,2.58434276,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353301549,1.635,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353301749,2.58649263,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353305214,2.58649263,2512.9,2512.8,8.39262432]
["bitfinex","ETHUSD",1749353305789,2.58649263,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353310551,1.635,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353310754,2.5868253,2512.9,2512.8,4.413]
["bitfinex","ETHUSD",1749353313261,2.5868253,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353313262,4.68488599,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353316752,5.05671183,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353316937,4.68488599,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353318267,4.68506978,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353318979,5.05711604,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353319282,4.68506978,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353319577,5.05713394,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353320169,5.0571253,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353320381,4.68506978,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353322586,5.05712257,2512.9,2512.8,6.412]
["bitfinex","ETHUSD",1749353322905,4.68506978,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353323672,4.68506978,2512.9,2512.7,3.97976084]
["bitfinex","ETHUSD",1749353323899,3.73306069,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353324114,4.68543316,2512.9,2512.6,3.97986373]
["bitfinex","ETHUSD",1749353324278,3.73306069,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353324478,4.68542714,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353324683,5.05742457,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353324974,5.8754385,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353325519,6.24741774,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353325671,5.8754385,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353325866,4.68542714,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353326070,5.8754385,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353326371,5.05740556,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353326567,4.68542714,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353326772,5.8754385,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353327029,4.68542714,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353327321,5.8754385,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353327502,4.68542714,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353328530,5.8754385,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353329298,6.24781446,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353329515,6.24785247,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353329898,5.87573797,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353330216,6.24787461,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353330417,5.87573797,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353332124,4.6853617,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353332327,5.87573797,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353332668,4.6853617,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353333199,5.87573797,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353333398,4.6853617,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353333604,5.87573797,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353334533,4.6853617,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353336002,4.68540718,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353336618,5.05756744,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353336864,4.68540718,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353337965,5.05761854,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353338119,5.0576169,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353338317,4.68540718,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353339159,5.05761305,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353339347,4.68540718,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353340424,5.05775752,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353340623,4.68555207,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353342861,4.68555207,2512.9,2512.8,10.39062432]
["bitfinex","ETHUSD",1749353343061,2.58749138,2512.9,2512.8,10.39062432]
["bitfinex","ETHUSD",1749353343427,2.58749138,2512.9,2512.8,6.411]
["bitfinex","ETHUSD",1749353343724,0.95249138,2512.9,2512.8,10.39062432]
["bitfinex","ETHUSD",1749353343973,2.58749138,2512.9,2512.8,13.02698258]
["bitfinex","ETHUSD",1749353344463,2.58749138,2512.9,2512.8,10.39062432]
["bitfinex","ETHUSD",1749353351067,1.635,2512.9,2512.8,11.15062432]
["bitfinex","ETHUSD",1749353351485,17.204,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749353351635,18.838,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749353363556,18.838,2513.0,2512.9,10.38846595]
["bitfinex","ETHUSD",1749353368240,18.838,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749353368447,18.838,2513.0,2512.9,10.38846595]
["bitfinex","ETHUSD",1749353372791,1.634,2513.0,2512.9,10.38846595]
["bitfinex","ETHUSD",1749353416002,1.634,2513.0,2512.9,10.38846595]
["bitfinex","ETHUSD",1749353416691,18.0256,2513.3,2513.0,3.97919873]
["bitfinex","ETHUSD",1749353416867,2.58407802,2513.2,2513.1,3.97910999]
["bitfinex","ETHUSD",1749353417047,2.58407802,2513.2,2513.1,10.38610999]
["bitfinex","ETHUSD",1749353417254,2.91982582,2513.2,2513.1,10.38610999]
["bitfinex","ETHUSD",1749353417806,2.91982582,2513.2,2513.1,6.407]
["bitfinex","ETHUSD",1749353418093,2.91982582,2513.2,2513.1,10.38614925]
["bitfinex","ETHUSD",1749353431620,2.91982582,2513.2,2512.9,3.97940283]
["bitfinex","ETHUSD",1749353431807,0.95167406,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353433218,0.95167406,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749353437724,0.95167406,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353438731,0.95167406,2513.1,2512.6,0.7637]
["bitfinex","ETHUSD",1749353438732,4.22193033,2513.1,2512.6,0.7637]
["bitfinex","ETHUSD",1749353439029,4.22193033,2513.1,2512.8,3.97959505]
["bitfinex","ETHUSD",1749353439030,2.63635826,2513.1,2512.8,3.97959505]
["bitfinex","ETHUSD",1749353439204,0.95167123,2513.0,2512.8,3.97959505]
["bitfinex","ETHUSD",1749353439401,2.63635826,2513.1,2512.8,3.97959505]
["bitfinex","ETHUSD",1749353439620,0.95165515,2513.0,2512.8,3.97959505]
["bitfinex","ETHUSD",1749353439923,2.63635826,2513.1,2512.8,3.97959505]
["bitfinex","ETHUSD",1749353440114,0.95165262,2513.0,2512.8,3.97959505]
["bitfinex","ETHUSD",1749353440314,2.63635826,2513.1,2512.9,3.97943217]
["bitfinex","ETHUSD",1749353440515,2.63635826,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353440710,3.58794908,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353441316,0.95159082,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353442220,0.95152839,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353447445,18.15352839,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353454155,20.05352839,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353456817,20.05352839,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749353457864,18.15352839,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749353459442,20.05352839,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749353460963,18.15352839,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749353465294,19.63391986,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749353466665,19.63391986,2513.1,2513.0,6.406]
["bitfinex","ETHUSD",1749353470250,19.63391986,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353472451,18.15352839,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353477892,19.78452839,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353479041,19.78495693,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353479256,19.78495693,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353479456,19.78495693,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353482700,2.58295693,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353485961,0.95195693,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353486168,2.58295693,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353489094,4.48295693,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353495634,4.4831704,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353500744,4.4831704,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353501365,3.531,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353501651,4.48357106,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353502814,2.85257106,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353503015,4.48357106,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353504318,4.48357106,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353506523,2.85257106,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353506753,3.531,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353506924,4.48391733,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353507560,4.48391733,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353509790,2.85291733,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353509939,4.48391733,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749353511075,4.48391733,2513.1,2513.0,6.405]
["bitfinex","ETHUSD",1749353511943,4.48391733,2513.1,2513.0,30.01549686]
["bitfinex","ETHUSD",1749353511944,2.85291733,2513.1,2513.0,30.01549686]
["bitfinex","ETHUSD",1749353512143,1.631,2513.4,2513.3,19.97883261]
["bitfinex","ETHUSD",1749353512391,1.631,2513.4,2513.3,29.80089087]
["bitfinex","ETHUSD",1749353516145,1.631,2513.4,2513.3,27.16453261]
["bitfinex","ETHUSD",1749353516381,1.631,2513.4,2513.3,6.403]
["bitfinex","ETHUSD",1749353516578,8.24611198,2513.4,2512.9,3.97941285]
["bitfinex","ETHUSD",1749353516844,4.26735826,2513.4,2513.0,6.403]
["bitfinex","ETHUSD",1749353517080,4.26735826,2513.4,2513.0,10.38230173]
["bitfinex","ETHUSD",1749353517282,4.26735826,2513.4,2513.1,6.403]
["bitfinex","ETHUSD",1749353517488,5.17496848,2513.4,2513.1,6.403]
["bitfinex","ETHUSD",1749353518665,1.9,2513.3,2513.1,6.403]
["bitfinex","ETHUSD",1749353521110,1.9,2513.3,2513.1,10.38211291]
["bitfinex","ETHUSD",1749353530309,1.9,2513.3,2513.2,4.76069092]
["bitfinex","ETHUSD",1749353531710,1.63,2513.3,2513.2,4.76069092]
["bitfinex","ETHUSD",1749353532215,17.2,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749353532413,18.83,2513.5,2513.4,10.3816743]
["bitfinex","ETHUSD",1749353536920,18.83,2513.5,2513.4,11.1633743]
["bitfinex","ETHUSD",1749353537134,18.83,2513.5,2513.4,27.1633743]
["bitfinex","ETHUSD",1749353537311,18.83,2513.5,2513.4,36.0576241]
["bitfinex","ETHUSD",1749353542924,17.2,2513.5,2513.4,36.0576241]
["bitfinex","ETHUSD",1749353543224,18.83,2513.5,2513.4,36.0576241]
["bitfinex","ETHUSD",1749353546523,17.2,2513.5,2513.4,36.0576241]
["bitfinex","ETHUSD",1749353546910,1.63,2513.6,2513.5,5.32931601]
["bitfinex","ETHUSD",1749353547319,0.8302,2514.4,2514.2,3.97735389]
["bitfinex","ETHUSD",1749353547520,1.63,2514.3,2514.2,3.97735389]
["bitfinex","ETHUSD",1749353547723,1.63,2514.3,2514.2,10.37835389]
["bitfinex","ETHUSD",1749353548342,1.63,2514.3,2514.2,6.401]
["bitfinex","ETHUSD",1749353548631,1.63,2514.3,2514.2,10.37840832]
["bitfinex","ETHUSD",1749353548831,1.63,2514.3,2514.2,30.00265812]
["bitfinex","ETHUSD",1749353549014,1.63,2514.3,2514.2,30.55265812]
["bitfinex","ETHUSD",1749353550045,1.63,2514.3,2514.2,31.75810356]
["bitfinex","ETHUSD",1749353554852,1.63,2514.3,2514.2,36.47810356]
["bitfinex","ETHUSD",1749353557959,1.33333334,2514.7,2514.2,36.47810356]
["bitfinex","ETHUSD",1749353558116,2.96233334,2514.7,2514.6,20.77757563]
["bitfinex","ETHUSD",1749353558479,2.96233334,2514.7,2514.6,27.17657563]
["bitfinex","ETHUSD",1749353558767,2.96233334,2514.7,2514.6,32.44657563]
["bitfinex","ETHUSD",1749353559062,0.66666667,2515.0,2514.9,4.52630124]
["bitfinex","ETHUSD",1749353559228,0.66666667,2515.0,2514.9,31.35035104]
["bitfinex","ETHUSD",1749353559558,0.66666667,2515.0,2514.9,24.95135104]
["bitfinex","ETHUSD",1749353559851,0.66666667,2515.0,2514.9,31.35835104]
["bitfinex","ETHUSD",1749353560068,0.66666667,2515.0,2514.9,21.32710124]
["bitfinex","ETHUSD",1749353560216,0.66666667,2515.0,2514.9,26.93830124]
["bitfinex","ETHUSD",1749353560913,2.30266667,2515.0,2514.9,26.38830124]
["bitfinex","ETHUSD",1749353561447,3.07996667,2515.0,2514.9,6.412]
["bitfinex","ETHUSD",1749353561747,3.07996667,2515.0,2514.8,3.97640256]
["bitfinex","ETHUSD",1749353561969,3.07996667,2515.0,2514.9,10.38930124]
["bitfinex","ETHUSD",1749353562943,3.07996667,2515.0,2514.8,3.97638479]
["bitfinex","ETHUSD",1749353563167,3.07996667,2515.0,2514.9,10.39130124]
["bitfinex","ETHUSD",1749353564861,0.7773,2514.3,2513.7,4.77893203]
["bitfinex","ETHUSD",1749353565038,0.7773,2514.3,2514.2,3.97738542]
["bitfinex","ETHUSD",1749353565365,0.7773,2514.9,2514.4,3.97704385]
["bitfinex","ETHUSD",1749353565595,1.636,2514.8,2514.5,6.422]
["bitfinex","ETHUSD",1749353565771,1.636,2514.7,2514.6,3.9766343]
["bitfinex","ETHUSD",1749353567276,1.636,2514.7,2514.6,10.4056343]
["bitfinex","ETHUSD",1749353567567,0.7773,2514.9,2514.6,10.40572701]
["bitfinex","ETHUSD",1749353567732,1.636,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749353567930,17.85566667,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749353568152,19.49166667,2515.0,2514.9,10.40530124]
["bitfinex","ETHUSD",1749353573182,17.85566667,2515.0,2514.9,10.40530124]
["bitfinex","ETHUSD",1749353573387,19.49166667,2515.0,2514.9,10.40530124]
["bitfinex","ETHUSD",1749353579369,19.49166667,2515.0,2514.9,10.40030124]
["bitfinex","ETHUSD",1749353579690,20.24726667,2515.0,2514.9,10.40030124]
["bitfinex","ETHUSD",1749353581782,3.05826667,2515.0,2514.9,10.40030124]
["bitfinex","ETHUSD",1749353582288,0.66666667,2515.0,2514.9,10.40030124]
["bitfinex","ETHUSD",1749353582490,2.30266667,2515.0,2514.9,10.40030124]
["bitfinex","ETHUSD",1749353584017,0.66666667,2515.0,2514.9,10.40030124]
["bitfinex","ETHUSD",1749353584175,2.30266667,2515.0,2514.9,10.40030124]
["bitfinex","ETHUSD",1749353593112,0.66666667,2515.0,2514.9,35.29455104]
["bitfinex","ETHUSD",1749353593427,0.66666667,2515.0,2514.9,36.04985104]
["bitfinex","ETHUSD",1749353593799,0.66666667,2515.0,2514.9,29.62585104]
["bitfinex","ETHUSD",1749353594122,0.66666667,2515.0,2514.9,36.04585104]
["bitfinex","ETHUSD",1749353613215,0.66666667,2515.0,2514.9,25.24630124]
["bitfinex","ETHUSD",1749353613488,0.66666667,2515.0,2514.9,31.11130124]
["bitfinex","ETHUSD",1749353613687,0.66666667,2515.0,2514.9,31.66130124]
["bitfinex","ETHUSD",1749353615767,0.66666667,2515.0,2514.9,25.24630124]
["bitfinex","ETHUSD",1749353615966,0.66666667,2515.0,2514.9,31.66230124]
["bitfinex","ETHUSD",1749353620667,0.66666667,2515.0,2514.9,24.69630124]
["bitfinex","ETHUSD",1749353620875,1.44046667,2515.0,2514.9,15.11130124]
["bitfinex","ETHUSD",1749353621181,1.44046667,2515.0,2514.9,31.11130124]
["bitfinex","ETHUSD",1749353622707,1.44046667,2515.0,2514.9,26.39130124]
["bitfinex","ETHUSD",1749353623525,1.44046667,2515.0,2514.9,26.39030124]
["bitfinex","ETHUSD",1749353624603,3.07946667,2515.0,2514.9,26.39030124]
["bitfinex","ETHUSD",1749353625005,2.30566667,2515.0,2514.9,26.39030124]
["bitfinex","ETHUSD",1749353625191,2.30566667,2515.0,2514.9,19.97630124]
["bitfinex","ETHUSD",1749353625515,2.30566667,2515.0,2514.9,26.39030124]
["bitfinex","ETHUSD",1749353628822,0.66666667,2515.0,2514.9,26.39030124]
["bitfinex","ETHUSD",1749353629020,2.30566667,2515.0,2514.9,26.39030124]
["bitfinex","ETHUSD",1749353631903,0.66666667,2515.0,2514.9,30.56455104]
["bitfinex","ETHUSD",1749353643345,0.66666667,2515.0,2514.9,35.28455104]
["bitfinex","ETHUSD",1749353647632,0.66666667,2515.0,2514.9,36.11765104]
["bitfinex","ETHUSD",1749353650444,0.66666667,2515.0,2514.9,35.28555104]
["bitfinex","ETHUSD",1749353655828,0.66666667,2515.0,2514.9,36.11865104]
["bitfinex","ETHUSD",1749353657465,1.641,2515.5,2515.4,4.52551085]
["bitfinex","ETHUSD",1749353657650,1.641,2515.5,2515.4,35.28876065]
["bitfinex","ETHUSD",1749353657850,2.4379,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749353658051,2.4379,2515.9,2515.8,10.39387876]
["bitfinex","ETHUSD",1749353658665,0.7979,2515.9,2515.8,10.39387876]
["bitfinex","ETHUSD",1749353659162,2.4379,2515.9,2515.8,10.39387876]
["bitfinex","ETHUSD",1749353659673,2.4379,2515.9,2515.8,10.80044877]
["bitfinex","ETHUSD",1749353661638,0.7979,2515.9,2515.8,10.80044877]
["bitfinex","ETHUSD",1749353661845,17.183,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749353662154,18.823,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749353663854,18.823,2516.0,2515.9,10.39472077]
["bitfinex","ETHUSD",1749353664869,0.7504,2515.9,2515.7,3.97492275]
["bitfinex","ETHUSD",1749353665163,0.7504,2515.9,2515.8,6.431]
["bitfinex","ETHUSD",1749353665367,0.7504,2515.9,2515.8,6.43]
["bitfinex","ETHUSD",1749353666365,0.7504,2515.9,2515.8,10.40487876]
["bitfinex","ETHUSD",1749353668972,0.7504,2515.9,2515.8,6.43]
["bitfinex","ETHUSD",1749353669268,2.903949,2515.9,2515.8,6.43]
["bitfinex","ETHUSD",1749353669474,2.903949,2515.9,2515.8,10.40487876]
["bitfinex","ETHUSD",1749353669675,2.903949,2515.9,2515.8,6.43]
["bitfinex","ETHUSD",1749353670248,2.903949,2515.9,2515.8,10.40487876]
["bitfinex","ETHUSD",1749353671580,0.7504,2515.9,2515.8,10.40487876]
["bitfinex","ETHUSD",1749353675380,1.70308478,2515.9,2515.8,10.40487876]
["bitfinex","ETHUSD",1749353680422,1.70308478,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749353680635,1.70308478,2515.9,2515.8,10.39987876]
["bitfinex","ETHUSD",1749353684446,1.70308478,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749353684651,1.70308478,2515.9,2515.8,10.39787876]
["bitfinex","ETHUSD",1749353687578,1.70364443,2515.9,2515.8,10.39787876]
["bitfinex","ETHUSD",1749353692662,3.34764443,2515.9,2515.8,10.39787876]
["bitfinex","ETHUSD",1749353694339,7.77635859,2515.9,2515.4,20.37065192]
["bitfinex","ETHUSD",1749353694539,0.95324443,2515.8,2515.5,10.39430679]
["bitfinex","ETHUSD",1749353694738,0.95324443,2515.7,2515.5,10.39430679]
["bitfinex","ETHUSD",1749353694920,4.63987554,2515.9,2515.6,3.97515073]
["bitfinex","ETHUSD",1749353695241,0.95371848,2515.8,2515.6,3.97515073]
["bitfinex","ETHUSD",1749353695441,0.95371848,2515.7,2515.6,3.97515073]
["bitfinex","ETHUSD",1749353698334,0.95333401,2515.7,2515.6,3.97515073]
["bitfinex","ETHUSD",1749353698735,0.95333401,2515.7,2515.5,6.419]
["bitfinex","ETHUSD",1749353698736,0.95333401,2515.7,2515.5,10.39427191]
["bitfinex","ETHUSD",1749353699055,0.46398755,2515.8,2515.6,6.418]
["bitfinex","ETHUSD",1749353699234,0.90327439,2515.7,2515.6,6.418]
["bitfinex","ETHUSD",1749353699869,1.38483258,2515.7,2515.4,4.38028167]
["bitfinex","ETHUSD",1749353700021,0.7544,2515.6,2515.5,6.419]
["bitfinex","ETHUSD",1749353701764,0.7544,2515.6,2515.5,10.39435281]
["bitfinex","ETHUSD",1749353710565,19.28192,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749353710566,17.184,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749353710769,17.184,2515.9,2515.8,6.423]
["bitfinex","ETHUSD",1749353710939,20.66556675,2515.9,2515.8,6.423]
["bitfinex","ETHUSD",1749353711370,21.6182786,2515.9,2515.8,6.423]
["bitfinex","ETHUSD",1749353711745,21.99050243,2515.9,2515.8,6.423]
["bitfinex","ETHUSD",1749353712279,21.6182786,2515.9,2515.8,6.423]
["bitfinex","ETHUSD",1749353715494,19.77971185,2515.9,2515.8,6.423]
["bitfinex","ETHUSD",1749353715662,19.77971185,2515.9,2515.8,10.39787876]
["bitfinex","ETHUSD",1749353716274,18.13671185,2515.9,2515.8,10.39787876]
["bitfinex","ETHUSD",1749353716478,19.77971185,2515.9,2515.8,10.39787876]
["bitfinex","ETHUSD",1749353716803,17.184,2515.9,2515.8,11.17657876]
["bitfinex","ETHUSD",1749353716959,18.827,2515.9,2515.8,11.17657876]
["bitfinex","ETHUSD",1749353720313,18.827,2515.9,2515.7,3.97502216]
["bitfinex","ETHUSD",1749353720510,18.827,2515.9,2515.8,6.422]
["bitfinex","ETHUSD",1749353720808,18.827,2515.9,2515.8,10.39687876]
["bitfinex","ETHUSD",1749353726509,18.827,2515.9,2515.7,3.97500413]
["bitfinex","ETHUSD",1749353726826,18.827,2515.9,2515.8,10.39587876]
["bitfinex","ETHUSD",1749353728624,0.8041,2515.8,2515.3,1.16609841]
["bitfinex","ETHUSD",1749353728925,0.8041,2515.8,2515.6,3.97508984]
["bitfinex","ETHUSD",1749353729122,0.8041,2515.8,2515.7,6.419]
["bitfinex","ETHUSD",1749353729429,0.8041,2515.8,2515.7,10.39403676]
["bitfinex","ETHUSD",1749353730390,0.8041,2515.8,2515.7,6.419]
["bitfinex","ETHUSD",1749353731114,1.75623547,2515.8,2515.6,3.97512311]
["bitfinex","ETHUSD",1749353731314,0.8041,2515.8,2515.7,6.419]
["bitfinex","ETHUSD",1749353731515,1.75621454,2515.8,2515.7,6.419]
["bitfinex","ETHUSD",1749353732797,1.75628553,2515.8,2515.7,6.419]
["bitfinex","ETHUSD",1749353735101,1.75628553,2515.8,2515.6,3.97512311]
["bitfinex","ETHUSD",1749353735400,0.8041,2515.8,2515.7,6.419]
["bitfinex","ETHUSD",1749353735600,1.75627113,2515.8,2515.7,6.419]
["bitfinex","ETHUSD",1749353736437,1.75627113,2515.8,2515.3,1.16609841]
["bitfinex","ETHUSD",1749353736438,2.09619824,2515.8,2515.3,5.14174801]
["bitfinex","ETHUSD",1749353736635,1.14402711,2515.8,2515.4,10.39439345]
["bitfinex","ETHUSD",1749353737057,0.95220413,2515.7,2515.4,10.39439345]
["bitfinex","ETHUSD",1749353737219,1.14402711,2515.8,2515.4,10.39439345]
["bitfinex","ETHUSD",1749353737542,0.95220479,2515.7,2515.4,10.39439345]
["bitfinex","ETHUSD",1749353737745,1.14402711,2515.8,2515.5,3.97534878]
["bitfinex","ETHUSD",1749353737897,0.95221766,2515.7,2515.5,3.97534878]
["bitfinex","ETHUSD",1749353738098,1.14402711,2515.8,2515.6,6.418]
["bitfinex","ETHUSD",1749353738323,0.95221393,2515.7,2515.6,6.418]
["bitfinex","ETHUSD",1749353738740,0.95221393,2515.7,2515.4,3.97544448]
["bitfinex","ETHUSD",1749353738904,1.14402711,2515.8,2515.5,6.418]
["bitfinex","ETHUSD",1749353739227,1.55222017,2515.7,2515.5,6.418]
["bitfinex","ETHUSD",1749353739427,0.6,2515.7,2515.5,6.418]
["bitfinex","ETHUSD",1749353740034,1.14402711,2515.8,2515.5,6.418]
["bitfinex","ETHUSD",1749353740333,0.95220893,2515.7,2515.5,6.418]
["bitfinex","ETHUSD",1749353740635,1.14402711,2515.8,2515.5,6.418]
["bitfinex","ETHUSD",1749353740836,0.95213437,2515.7,2515.5,6.418]
["bitfinex","ETHUSD",1749353741037,1.14402711,2515.8,2515.5,6.418]
["bitfinex","ETHUSD",1749353741238,0.95211931,2515.7,2515.5,6.418]
["bitfinex","ETHUSD",1749353741450,3.99816444,2515.7,2515.1,0.7695]
["bitfinex","ETHUSD",1749353741741,0.8041,2515.4,2515.2,6.418]
["bitfinex","ETHUSD",1749353741914,0.8041,2515.4,2515.3,6.418]
["bitfinex","ETHUSD",1749353742117,3.3988961,2515.4,2515.3,6.419]
["bitfinex","ETHUSD",1749353742327,4.13631143,2515.4,2515.3,6.419]
["bitfinex","ETHUSD",1749353743730,4.13631143,2515.4,2515.3,10.3946689]
["bitfinex","ETHUSD",1749353743731,0.9517961,2515.4,2515.3,10.3946689]
["bitfinex","ETHUSD",1749353744059,0.8041,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1749353744264,2.59429487,2515.9,2515.8,3.97486482]
["bitfinex","ETHUSD",1749353745057,2.59429487,2515.9,2515.7,10.39595549]
["bitfinex","ETHUSD",1749353745257,1.643,2515.9,2515.7,10.39595549]
["bitfinex","ETHUSD",1749353745666,1.643,2515.9,2515.7,6.421]
["bitfinex","ETHUSD",1749353747331,1.643,2515.9,2515.3,3.97566042]
["bitfinex","ETHUSD",1749353747332,1.88771,2515.9,2515.3,3.97566042]
["bitfinex","ETHUSD",1749353747552,1.75487116,2515.8,2515.4,6.421]
["bitfinex","ETHUSD",1749353747748,4.77899255,2515.8,2515.5,6.422]
["bitfinex","ETHUSD",1749353747971,1.97991926,2515.7,2515.5,6.422]
["bitfinex","ETHUSD",1749353748268,1.02909524,2515.7,2515.5,6.422]
["bitfinex","ETHUSD",1749353749071,0.95080206,2515.6,2515.0,4.74560209]
["bitfinex","ETHUSD",1749353749274,5.00421916,2515.7,2515.1,6.421]
["bitfinex","ETHUSD",1749353749479,0.95077921,2515.6,2515.0,4.74560209]
["bitfinex","ETHUSD",1749353749686,1.75479728,2515.5,2515.1,10.39791983]
["bitfinex","ETHUSD",1749353749922,0.8041,2515.5,2515.1,3.97591983]
["bitfinex","ETHUSD",1749353750088,0.95073551,2515.4,2515.2,6.421]
["bitfinex","ETHUSD",1749353750242,1.642,2515.3,2515.2,6.421]
["bitfinex","ETHUSD",1749353751085,1.642,2515.3,2515.0,3.976004]
["bitfinex","ETHUSD",1749353751289,1.642,2515.3,2515.2,6.421]
["bitfinex","ETHUSD",1749353760664,1.642,2515.3,2515.2,10.39682697]
["bitfinex","ETHUSD",1749353762105,1.642,2515.3,2515.2,6.421]
["bitfinex","ETHUSD",1749353763618,1.642,2515.3,2514.9,3.976248]
["bitfinex","ETHUSD",1749353763812,1.642,2515.3,2515.2,6.416]
["bitfinex","ETHUSD",1749353764007,2.28416139,2515.3,2515.2,6.416]
["bitfinex","ETHUSD",1749353764209,3.23478783,2515.3,2515.0,3.97614233]
["bitfinex","ETHUSD",1749353764419,2.28416139,2515.3,2515.1,6.416]
["bitfinex","ETHUSD",1749353770224,2.28416139,2515.3,2515.2,6.414]
["bitfinex","ETHUSD",1749353770422,3.23494557,2515.3,2515.2,6.414]
["bitfinex","ETHUSD",1749353774953,3.23494557,2515.3,2514.9,3.97619689]
["bitfinex","ETHUSD",1749353775260,2.28416139,2515.3,2515.0,6.412]
["bitfinex","ETHUSD",1749353775738,0.95121195,2515.2,2515.0,6.412]
["bitfinex","ETHUSD",1749353776061,2.28416139,2515.3,2515.0,6.412]
["bitfinex","ETHUSD",1749353776358,0.95120057,2515.2,2515.0,6.412]
["bitfinex","ETHUSD",1749353776526,2.28416139,2515.3,2515.0,6.412]
["bitfinex","ETHUSD",1749353776728,0.95158295,2515.2,2515.0,10.38814014]
["bitfinex","ETHUSD",1749353777038,1.642,2515.3,2515.0,6.412]
["bitfinex","ETHUSD",1749353777240,0.95159693,2515.2,2515.0,6.412]
["bitfinex","ETHUSD",1749353777443,1.642,2515.3,2515.0,6.412]
["bitfinex","ETHUSD",1749353777648,0.95159033,2515.2,2515.0,6.412]
["bitfinex","ETHUSD",1749353777945,1.642,2515.3,2515.0,6.412]
["bitfinex","ETHUSD",1749353778147,0.95191654,2515.2,2515.0,6.412]
["bitfinex","ETHUSD",1749353778343,1.642,2515.3,2515.0,6.412]
["bitfinex","ETHUSD",1749353778677,1.642,2515.3,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353778678,0.95193268,2515.2,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353778845,1.642,2515.3,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353779044,0.95213893,2515.2,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353779245,2.40299497,2515.3,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353779581,0.95246752,2515.2,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353779758,0.95246752,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353780276,1.636,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353780871,2.58873084,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353781162,1.636,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353781532,2.5887298,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353781856,1.636,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353782367,2.58871506,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353784372,1.636,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353784573,2.58877858,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353785134,1.636,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353785334,2.58880063,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353785562,2.58872652,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353785767,1.636,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353785973,2.58871801,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353786475,2.58867875,2515.1,2515.0,10.38813433]
["bitfinex","ETHUSD",1749353786674,1.99251793,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1749353786892,2.58872413,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749353787072,2.58872413,2515.4,2515.3,11.1784689]
["bitfinex","ETHUSD",1749353789174,2.58872413,2515.4,2515.3,6.408]
["bitfinex","ETHUSD",1749353789381,2.84759654,2515.4,2515.3,6.408]
["bitfinex","ETHUSD",1749353789576,2.58872413,2515.4,2515.3,6.408]
["bitfinex","ETHUSD",1749353789780,2.58872413,2515.4,2515.3,10.3836689]
["bitfinex","ETHUSD",1749353791343,2.58872413,2515.4,2515.3,6.408]
["bitfinex","ETHUSD",1749353793305,2.58872413,2515.4,2515.3,10.3836689]
["bitfinex","ETHUSD",1749353793987,2.58872413,2515.4,2515.3,11.1784689]
["bitfinex","ETHUSD",1749353797928,2.58872413,2515.4,2515.3,6.408]
["bitfinex","ETHUSD",1749353800058,2.58872413,2515.4,2515.1,3.9759243]
["bitfinex","ETHUSD",1749353800362,0.95232764,2515.3,2515.2,6.406]
["bitfinex","ETHUSD",1749353800770,0.95232764,2515.3,2515.2,10.38182697]
["bitfinex","ETHUSD",1749353805651,0.95232764,2515.3,2515.2,11.17662697]
["bitfinex","ETHUSD",1749353812391,2.58532764,2515.3,2515.2,11.17662697]
["bitfinex","ETHUSD",1749353817595,2.58684072,2515.3,2515.2,11.17662697]
["bitfinex","ETHUSD",1749353820292,1.633,2515.3,2515.2,11.17662697]
["bitfinex","ETHUSD",1749353820600,2.58688168,2515.3,2515.2,11.17662697]
["bitfinex","ETHUSD",1749353822886,2.58688168,2515.3,2515.2,10.38182697]
["bitfinex","ETHUSD",1749353823668,2.58688168,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749353823902,2.58688168,2515.3,2515.2,6.404]
["bitfinex","ETHUSD",1749353825226,2.58688168,2515.3,2515.2,10.37982697]
["bitfinex","ETHUSD",1749353825428,2.58488168,2515.3,2515.2,10.37982697]
["bitfinex","ETHUSD",1749353835227,2.58488168,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749353835436,2.58488168,2515.3,2515.2,10.37982697]
["bitfinex","ETHUSD",1749353837447,2.58488168,2515.3,2515.2,6.404]
["bitfinex","ETHUSD",1749353839870,3.97630124,2514.9,2514.8,4.72]
["bitfinex","ETHUSD",1749353840017,4.78594839,2515.1,2514.6,16.0]
["bitfinex","ETHUSD",1749353840226,0.95425725,2515.0,2514.7,6.404]
["bitfinex","ETHUSD",1749353840440,1.76415725,2514.9,2514.7,6.404]
["bitfinex","ETHUSD",1749353840674,0.95425725,2514.8,2514.7,6.404]
["bitfinex","ETHUSD",1749353841340,0.8099,2514.9,2514.7,6.404]
["bitfinex","ETHUSD",1749353841527,0.95304689,2514.8,2514.7,6.404]
["bitfinex","ETHUSD",1749353842040,1.67084361,2514.9,2514.7,6.404]
["bitfinex","ETHUSD",1749353842926,1.67084361,2514.9,2514.8,6.406]
["bitfinex","ETHUSD",1749353843159,2.6236387,2514.9,2514.8,6.406]
["bitfinex","ETHUSD",1749353844162,1.76269509,2514.9,2514.8,6.406]
["bitfinex","ETHUSD",1749353845065,1.76269509,2514.9,2514.6,3.97675429]
["bitfinex","ETHUSD",1749353845240,0.8099,2514.9,2514.7,6.405]
["bitfinex","ETHUSD",1749353846758,0.8083,2515.1,2514.7,6.405]
["bitfinex","ETHUSD",1749353846932,2.4393,2515.3,2514.9,3.97615075]
["bitfinex","ETHUSD",1749353847248,1.3152055,2515.2,2514.9,3.97615075]
["bitfinex","ETHUSD",1749353847457,2.58504029,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749353847759,1.633,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749353865418,0.95170499,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749353865621,1.632,2515.4,2515.3,14.00084051]
["bitfinex","ETHUSD",1749353869114,1.632,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353876543,1.632,2515.4,2515.3,6.405]
["bitfinex","ETHUSD",1749353876544,2.58449239,2515.4,2515.3,6.405]
["bitfinex","ETHUSD",1749353876735,2.58449239,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353877044,1.632,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353877352,2.58472522,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353880544,2.58500692,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353880926,2.58501826,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353884932,3.40941826,2515.4,2515.3,6.405]
["bitfinex","ETHUSD",1749353885130,4.1478808,2515.4,2515.3,6.405]
["bitfinex","ETHUSD",1749353885346,1.77741826,2515.4,2515.3,6.405]
["bitfinex","ETHUSD",1749353885527,3.40941826,2515.4,2515.3,6.405]
["bitfinex","ETHUSD",1749353886157,3.40941826,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353886357,2.58501826,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353887979,0.95301826,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353888136,1.632,2515.4,2515.3,10.3806689]
["bitfinex","ETHUSD",1749353894878,0.8244,2515.9,2515.6,3.9750445]
["bitfinex","ETHUSD",1749353895082,2.58463153,2515.8,2515.7,6.404]
["bitfinex","ETHUSD",1749353895451,0.95263153,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353895636,2.58463153,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353897075,0.95263153,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353897236,2.58463153,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353898580,1.632,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353898739,2.58442769,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353899369,1.632,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353899864,2.58437884,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353900275,1.632,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353901575,2.58435792,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353902291,1.632,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353902475,2.58436142,2515.8,2515.7,10.37891594]
["bitfinex","ETHUSD",1749353906056,2.58436142,2515.8,2515.6,3.975112]
["bitfinex","ETHUSD",1749353906386,1.632,2515.8,2515.7,6.403]
["bitfinex","ETHUSD",1749353906687,2.58470734,2515.8,2515.7,6.403]
["bitfinex","ETHUSD",1749353919416,1.632,2515.8,2515.7,10.37803676]
["bitfinex","ETHUSD",1749353920507,1.632,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749353920813,1.632,2515.8,2515.7,10.37803676]
["bitfinex","ETHUSD",1749353922009,1.632,2515.8,2515.7,10.77225765]
["bitfinex","ETHUSD",1749353929040,17.184,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749353929199,18.816,2516.1,2516.0,10.37656279]
["bitfinex","ETHUSD",1749353944288,1.632,2516.1,2516.0,10.37656279]
["bitfinex","ETHUSD",1749353948388,2.58571798,2516.1,2516.0,10.37656279]
["bitfinex","ETHUSD",1749353960467,0.8272,2516.0,2515.7,3.97495166]
["bitfinex","ETHUSD",1749353960649,0.8272,2516.0,2515.8,6.402]
["bitfinex","ETHUSD",1749353960848,0.8272,2515.9,2515.5,4.72]
["bitfinex","ETHUSD",1749353961012,0.95440343,2515.8,2515.6,6.402]
["bitfinex","ETHUSD",1749353961214,0.95440343,2515.7,2515.6,6.402]
["bitfinex","ETHUSD",1749353961867,0.8272,2515.6,2515.5,4.72]
["bitfinex","ETHUSD",1749353962030,1.78094867,2515.6,2515.5,15.09735281]
["bitfinex","ETHUSD",1749353962229,0.8272,2515.6,2515.5,15.09735281]
["bitfinex","ETHUSD",1749353966018,0.8272,2515.6,2515.5,10.37735281]
["bitfinex","ETHUSD",1749353971037,1.632,2515.6,2515.5,6.402]
["bitfinex","ETHUSD",1749353971387,0.7836,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749353971588,0.7836,2516.4,2516.2,3.97412015]
["bitfinex","ETHUSD",1749353971756,2.58396577,2516.3,2516.2,3.97412015]
["bitfinex","ETHUSD",1749353972474,2.58396577,2516.3,2516.1,10.38133442]
["bitfinex","ETHUSD",1749353972681,0.95196577,2516.2,2516.1,10.38133442]
["bitfinex","ETHUSD",1749353973276,0.95198091,2516.2,2516.1,10.38133442]
["bitfinex","ETHUSD",1749353974566,0.95198091,2516.2,2516.1,6.407]
["bitfinex","ETHUSD",1749353974763,1.48829403,2516.2,2516.1,6.407]
["bitfinex","ETHUSD",1749353976071,1.48829403,2516.2,2515.9,3.97468074]
["bitfinex","ETHUSD",1749353976272,0.53631312,2516.2,2516.0,6.408]
["bitfinex","ETHUSD",1749353976894,0.53631312,2516.2,2516.1,6.407]
["bitfinex","ETHUSD",1749353977102,1.48838372,2516.2,2516.1,6.407]
["bitfinex","ETHUSD",1749353981974,0.53631312,2516.2,2516.1,6.407]
["bitfinex","ETHUSD",1749353982174,1.48845808,2516.2,2516.1,6.407]
["bitfinex","ETHUSD",1749353983608,0.95214496,2516.2,2516.1,6.407]
["bitfinex","ETHUSD",1749353983779,1.632,2516.3,2516.1,6.407]
["bitfinex","ETHUSD",1749353983975,1.632,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749353985010,1.632,2516.3,2516.2,7.58977021]
["bitfinex","ETHUSD",1749353987076,1.632,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749353991716,1.632,2516.3,2516.2,10.37924688]
["bitfinex","ETHUSD",1749353993319,1.632,2516.3,2516.2,10.37824688]
["bitfinex","ETHUSD",1749354001335,1.632,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354001700,1.632,2516.3,2515.9,16.0]
["bitfinex","ETHUSD",1749354001912,1.632,2516.3,2516.0,3.97449286]
["bitfinex","ETHUSD",1749354002106,1.632,2516.3,2516.1,10.37632249]
["bitfinex","ETHUSD",1749354002107,2.27403872,2516.3,2516.1,10.37632249]
["bitfinex","ETHUSD",1749354002321,1.632,2516.3,2516.1,10.37632249]
["bitfinex","ETHUSD",1749354002929,1.632,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749354011013,0.8146,2516.5,2516.1,6.402]
["bitfinex","ETHUSD",1749354011226,1.633,2516.3,2516.2,3.97419897]
["bitfinex","ETHUSD",1749354012827,1.633,2516.3,2516.2,7.5897223]
["bitfinex","ETHUSD",1749354014523,1.633,2516.3,2516.2,3.97419897]
["bitfinex","ETHUSD",1749354015553,1.633,2516.3,2516.2,10.37619897]
["bitfinex","ETHUSD",1749354015850,1.633,2516.3,2516.2,3.97419897]
["bitfinex","ETHUSD",1749354016056,1.633,2516.3,2516.2,10.37619897]
["bitfinex","ETHUSD",1749354018773,2.4476,2516.3,2516.2,6.401]
["bitfinex","ETHUSD",1749354018927,2.4476,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354020640,1.633,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354029690,1.633,2516.3,2516.2,6.401]
["bitfinex","ETHUSD",1749354029836,2.4113,2516.3,2516.2,6.401]
["bitfinex","ETHUSD",1749354030039,2.4113,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354033004,1.633,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354037363,2.58701741,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354037562,1.633,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354037980,2.58704348,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354038184,2.58704772,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354038693,2.58707145,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354039324,1.633,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354039502,2.58707573,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354040576,2.5871336,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354041099,2.92367696,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354041271,2.92367696,2516.3,2516.2,6.401]
["bitfinex","ETHUSD",1749354055324,2.92367696,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354055491,2.5871336,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354061150,2.58676974,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749354062216,2.58676974,2516.3,2516.2,6.401]
["bitfinex","ETHUSD",1749354063952,0.796,2516.2,2515.8,3.97487288]
["bitfinex","ETHUSD",1749354064096,0.796,2516.2,2515.9,6.401]
["bitfinex","ETHUSD",1749354064097,0.95376974,2516.1,2515.9,6.401]
["bitfinex","ETHUSD",1749354064299,0.796,2516.2,2515.9,10.37563828]
["bitfinex","ETHUSD",1749354064535,0.95391164,2516.1,2515.9,10.37563828]
["bitfinex","ETHUSD",1749354064738,0.796,2516.2,2515.9,10.37563828]
["bitfinex","ETHUSD",1749354065047,0.95382422,2516.1,2515.9,10.37563828]
["bitfinex","ETHUSD",1749354065210,0.796,2516.2,2515.9,10.37563828]
["bitfinex","ETHUSD",1749354065541,0.95381422,2516.1,2515.9,10.37563828]
["bitfinex","ETHUSD",1749354065747,0.796,2516.2,2516.0,3.97448186]
["bitfinex","ETHUSD",1749354065914,0.95374593,2516.1,2516.0,3.97448186]
["bitfinex","ETHUSD",1749354067047,0.95374593,2516.1,2515.9,3.97463686]
["bitfinex","ETHUSD",1749354067215,0.796,2516.2,2516.0,6.401]
["bitfinex","ETHUSD",1749354067415,0.95373037,2516.1,2516.0,6.401]
["bitfinex","ETHUSD",1749354069933,0.95373037,2516.1,2515.2,8.33620949]
["bitfinex","ETHUSD",1749354070133,0.95373037,2516.0,2515.5,3.97532367]
["bitfinex","ETHUSD",1749354070334,0.95373037,2515.9,2515.7,3.97500687]
["bitfinex","ETHUSD",1749354070635,6.32467417,2516.2,2515.8,6.401]
["bitfinex","ETHUSD",1749354070838,2.14658689,2516.1,2515.8,6.401]
["bitfinex","ETHUSD",1749354071036,0.796,2515.9,2515.4,4.79346817]
["bitfinex","ETHUSD",1749354071211,0.796,2515.9,2515.5,3.97533539]
["bitfinex","ETHUSD",1749354071212,0.95344558,2515.8,2515.5,3.97533539]
["bitfinex","ETHUSD",1749354071420,1.631,2515.7,2515.5,10.37633539]
["bitfinex","ETHUSD",1749354072234,1.631,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749354073709,1.631,2515.7,2515.6,4.79319478]
["bitfinex","ETHUSD",1749354093294,1.631,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749354095285,1.631,2515.7,2515.6,6.60523018]
["bitfinex","ETHUSD",1749354117425,0.796,2516.1,2515.8,3.97482343]
["bitfinex","ETHUSD",1749354117626,2.7841532,2516.0,2515.9,6.401]
["bitfinex","ETHUSD",1749354119242,2.7841532,2516.0,2515.9,10.37572077]
["bitfinex","ETHUSD",1749354119538,2.7841532,2516.0,2515.9,6.401]
["bitfinex","ETHUSD",1749354121312,2.7841314,2516.0,2515.9,6.401]
["bitfinex","ETHUSD",1749354124312,2.7841314,2516.0,2515.8,3.97482022]
["bitfinex","ETHUSD",1749354124511,1.82987354,2516.0,2515.9,6.401]
["bitfinex","ETHUSD",1749354124717,2.78413845,2516.0,2515.9,6.401]
["bitfinex","ETHUSD",1749354130730,0.7517,2515.9,2515.4,3.97542369]
["bitfinex","ETHUSD",1749354130951,1.30784876,2515.8,2515.5,6.4]
["bitfinex","ETHUSD",1749354131242,0.7517,2515.9,2515.6,3.97511003]
["bitfinex","ETHUSD",1749354131561,0.95429868,2515.8,2515.6,3.97511003]
["bitfinex","ETHUSD",1749354131763,0.7517,2515.9,2515.6,3.97511003]
["bitfinex","ETHUSD",1749354132066,0.95429765,2515.8,2515.7,6.4]
["bitfinex","ETHUSD",1749354132635,0.95429765,2515.8,2515.7,10.37503676]
["bitfinex","ETHUSD",1749354134977,1.94452232,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1749354135182,2.58522182,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354135475,2.95792389,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354135679,2.9579239,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354136080,2.58522182,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354136282,2.5852043,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354137478,2.95789926,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354137976,2.5852043,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354138375,2.95790098,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354138548,2.5852043,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354139175,5.15378326,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354139367,9.50089921,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354139682,9.12818809,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354140273,9.50090192,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354140586,9.50090259,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354141284,9.50090224,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354141458,9.50090267,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354141783,9.12818809,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354142456,11.07264347,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354142659,9.87988809,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354143060,5.90548326,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354143698,6.27820668,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354143852,5.90548326,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354144670,6.27821625,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354144980,6.27821813,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354145170,5.90548326,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354145680,9.87988809,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354145888,10.25262324,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354146094,10.25262281,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354146394,10.25262408,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354146682,10.25262232,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354146882,9.87988809,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354147398,9.87990853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354147562,10.2526462,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354147887,10.25263699,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354148075,10.2526385,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354148280,10.25263952,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354148482,9.87990853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354149392,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354149582,7.09828462,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354149792,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354150294,7.09828462,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354150793,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354150994,6.27824301,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354151174,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354151580,6.27823403,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354151776,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354152270,6.27823363,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354152502,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354153270,6.27821841,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354153475,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354153671,6.27822019,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354153875,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354155506,6.27819524,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354155681,9.87990853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354156266,10.25260063,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354156499,9.87990853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354158965,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354161382,6.27819675,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354161572,5.9055037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354162000,5.52649076,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354162205,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354162400,5.52657493,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354162606,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354163785,5.52657526,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354163985,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354164181,5.52659373,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354164524,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354164718,9.12820853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354165499,9.5009979,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354165799,9.12820853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354166193,9.5009933,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354166398,9.12820853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354166918,9.50099327,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354167720,9.50099263,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354168025,9.12820853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354168385,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354168606,9.50098942,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354168807,5.52658459,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354169427,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354169930,9.50100946,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354170092,9.50100831,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354170288,9.12820853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354170604,5.52660472,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354171112,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354171631,9.12820853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354171797,9.5010083,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354172396,9.50101278,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354172796,9.50105665,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354172997,9.50105724,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354173215,9.12820853,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354173442,5.1538037,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354173796,5.52665093,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354174047,5.52665147,2516.1,2516.0,6.4]
["bitfinex","ETHUSD",1749354174755,9.50116942,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354175045,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354175852,9.50117271,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354176652,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354176852,9.50116639,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354177021,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354177440,9.50116598,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354177655,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354177948,9.5011648,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354178156,9.5011659,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354178339,9.50116614,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354178545,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354178920,9.50116581,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354179124,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354179338,9.50116637,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354179557,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354179748,9.50116559,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354180053,9.12832165,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354180659,5.1538037,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354180830,2.95806622,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354181027,2.95806289,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354181230,2.95806248,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354181454,2.95826956,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354181629,2.95826761,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354181830,2.58543206,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354182230,2.95823709,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354182555,2.58543206,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354183077,2.95824062,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354183422,2.58543206,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354183629,2.95824208,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354183846,2.58543206,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354184059,2.95824358,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354184249,2.58543206,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354185264,6.55983689,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354185463,9.52634474,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354186345,9.89915793,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354186655,9.89915851,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354187150,10.28244474,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354187350,10.65526061,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354187551,11.47548482,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354187752,10.28244474,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354188341,11.84830801,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354188550,11.47548482,2516.1,2516.0,6.399]
["bitfinex","ETHUSD",1749354188843,11.47553602,2516.1,2515.5,0.7711]
["bitfinex","ETHUSD",1749354189049,4.21760533,2516.0,2515.6,6.399]
["bitfinex","ETHUSD",1749354189238,0.95443206,2515.9,2515.6,6.399]
["bitfinex","ETHUSD",1749354189441,0.95443206,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354189636,7.23785271,2516.0,2515.6,6.399]
["bitfinex","ETHUSD",1749354189847,0.95433337,2515.9,2515.6,6.399]
["bitfinex","ETHUSD",1749354190073,0.95433337,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354190252,7.23785271,2516.0,2515.6,6.399]
["bitfinex","ETHUSD",1749354190452,0.95433119,2515.9,2515.6,6.399]
["bitfinex","ETHUSD",1749354190649,0.95433119,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354190968,3.97479545,2515.9,2515.6,6.399]
["bitfinex","ETHUSD",1749354191168,0.95426729,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354191356,3.97479545,2515.9,2515.6,6.399]
["bitfinex","ETHUSD",1749354191560,4.9291749,2515.8,2515.5,0.7711]
["bitfinex","ETHUSD",1749354191770,4.9291749,2515.8,2515.3,6.60557816]
["bitfinex","ETHUSD",1749354191771,5.45408311,2515.9,2515.6,6.399]
["bitfinex","ETHUSD",1749354191953,0.95420531,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354192275,5.45408311,2515.9,2515.6,6.399]
["bitfinex","ETHUSD",1749354192483,1.82586153,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354192645,0.87172564,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354193072,4.84661227,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354193267,0.95413301,2515.7,2515.6,6.399]
["bitfinex","ETHUSD",1749354193688,4.84661227,2515.8,2515.6,6.399]
["bitfinex","ETHUSD",1749354194995,4.84661227,2515.8,2515.3,7.37668881]
["bitfinex","ETHUSD",1749354195204,4.84661227,2515.8,2515.4,6.399]
["bitfinex","ETHUSD",1749354195854,4.8467094,2515.8,2515.5,6.399]
["bitfinex","ETHUSD",1749354196186,2.05965355,2515.7,2515.5,6.399]
["bitfinex","ETHUSD",1749354196373,1.10568582,2515.7,2515.5,6.399]
["bitfinex","ETHUSD",1749354197368,4.84661446,2515.8,2515.3,4.74676618]
["bitfinex","ETHUSD",1749354197685,0.95378089,2515.7,2515.4,6.399]
["bitfinex","ETHUSD",1749354197891,0.95378089,2515.6,2515.4,6.399]
["bitfinex","ETHUSD",1749354198091,1.63,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354203816,1.63,2515.5,2515.3,7.37675636]
["bitfinex","ETHUSD",1749354204017,1.63,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354213005,6.5586976,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354213206,3.97551697,2515.4,2515.0,2.62999018]
["bitfinex","ETHUSD",1749354213450,3.97552373,2515.4,2515.1,6.399]
["bitfinex","ETHUSD",1749354214405,3.97552373,2515.4,2515.0,2.62999018]
["bitfinex","ETHUSD",1749354214609,1.63,2515.5,2515.1,6.399]
["bitfinex","ETHUSD",1749354214811,1.63,2515.5,2515.3,2.62999018]
["bitfinex","ETHUSD",1749354215023,1.63,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354215546,2.58321197,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354217238,1.63,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354217439,2.58333975,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354219156,2.58333975,2515.5,2515.2,8.38533504]
["bitfinex","ETHUSD",1749354219330,1.63,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354219535,2.58347834,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354220348,0.95347834,2515.5,2515.4,10.37451085]
["bitfinex","ETHUSD",1749354220553,1.629,2515.5,2515.4,13.99156764]
["bitfinex","ETHUSD",1749354221266,1.629,2515.5,2515.4,10.01605679]
["bitfinex","ETHUSD",1749354221655,1.629,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354225958,2.58287466,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354226257,1.629,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354226999,2.58290775,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354227158,1.629,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354227555,2.58294258,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354227994,1.629,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354228293,2.58294429,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354228763,1.629,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354229379,2.58295233,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354229793,1.629,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354230196,2.58295578,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354230664,1.629,2515.5,2515.4,10.37451085]
["bitfinex","ETHUSD",1749354230858,1.629,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749354231088,1.629,2515.5,2515.4,13.99156764]
["bitfinex","ETHUSD",1749354231671,1.629,2515.5,2515.4,10.01605679]
["bitfinex","ETHUSD",1749354232194,1.629,2515.5,2515.4,13.99156764]
["bitfinex","ETHUSD",1749354233662,1.629,2515.5,2515.4,14.78406764]
["bitfinex","ETHUSD",1749354236698,1.629,2515.5,2515.4,13.99156764]
["bitfinex","ETHUSD",1749354237207,1.629,2515.5,2515.4,13.0048704]
["bitfinex","ETHUSD",1749354242091,1.629,2515.5,2515.4,29.7973704]
["bitfinex","ETHUSD",1749354242306,18.37641239,2515.9,2515.4,29.7973704]
["bitfinex","ETHUSD",1749354242307,18.813,2515.9,2515.8,4.76737876]
["bitfinex","ETHUSD",1749354242506,18.813,2515.9,2515.8,11.16537876]
["bitfinex","ETHUSD",1749354243116,1.629,2515.9,2515.8,29.79573831]
["bitfinex","ETHUSD",1749354245307,1.629,2515.9,2515.8,30.77984727]
["bitfinex","ETHUSD",1749354248007,1.629,2515.9,2515.8,27.16537876]
["bitfinex","ETHUSD",1749354249505,0.8005,2516.8,2515.8,23.7405]
["bitfinex","ETHUSD",1749354249867,17.185,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749354250066,18.814,2516.9,2516.8,13.98476793]
["bitfinex","ETHUSD",1749354250241,18.814,2516.9,2516.8,14.76286793]
["bitfinex","ETHUSD",1749354251549,2.4006,2517.5,2517.1,3.97272009]
["bitfinex","ETHUSD",1749354251742,2.4006,2517.5,2517.2,10.36859079]
["bitfinex","ETHUSD",1749354251947,2.4006,2517.5,2517.3,6.396]
["bitfinex","ETHUSD",1749354252190,3.03784805,2517.5,2517.3,6.396]
["bitfinex","ETHUSD",1749354257181,2.4006,2517.5,2517.3,6.396]
["bitfinex","ETHUSD",1749354268105,2.4006,2517.5,2517.3,10.36849631]
["bitfinex","ETHUSD",1749354268304,2.4006,2517.5,2517.3,6.396]
["bitfinex","ETHUSD",1749354268524,2.4006,2517.5,2517.3,10.368431]
["bitfinex","ETHUSD",1749354268741,2.4006,2517.5,2517.3,6.396]
["bitfinex","ETHUSD",1749354269450,1.629,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749354271441,1.629,2517.5,2517.3,10.36844886]
["bitfinex","ETHUSD",1749354271641,1.629,2517.5,2517.2,4.75073165]
["bitfinex","ETHUSD",1749354271819,1.629,2517.5,2517.3,10.3654604]
["bitfinex","ETHUSD",1749354272220,2.4006,2517.5,2517.4,6.393]
["bitfinex","ETHUSD",1749354272416,2.4006,2517.5,2517.1,3.9727298]
["bitfinex","ETHUSD",1749354272616,2.4006,2517.5,2517.2,6.393]
["bitfinex","ETHUSD",1749354273319,2.4006,2517.5,2517.3,6.393]
["bitfinex","ETHUSD",1749354273644,5.11681102,2517.5,2517.3,6.393]
["bitfinex","ETHUSD",1749354278519,0.95229356,2517.4,2517.3,6.393]
["bitfinex","ETHUSD",1749354279741,0.95317644,2517.4,2517.3,6.393]
["bitfinex","ETHUSD",1749354280849,4.9255388,2517.4,2516.9,3.9730597]
["bitfinex","ETHUSD",1749354281053,0.95317644,2517.3,2517.0,10.36596777]
["bitfinex","ETHUSD",1749354281264,2.58117644,2517.2,2517.1,3.97273037]
["bitfinex","ETHUSD",1749354281422,1.628,2517.2,2517.1,3.97273037]
["bitfinex","ETHUSD",1749354283876,1.628,2517.2,2517.0,10.36590059]
["bitfinex","ETHUSD",1749354286853,1.628,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749354287055,2.58130745,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749354287787,1.628,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749354288707,1.628,2517.2,2517.1,4.74492587]
["bitfinex","ETHUSD",1749354293995,1.628,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749354294578,1.628,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749354294777,1.628,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749354295364,1.628,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749354295700,1.628,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749354299077,1.628,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749354299283,1.628,2517.2,2517.1,6.393]
["bitfinex","ETHUSD",1749354303870,1.627,2517.2,2517.1,6.393]
["bitfinex","ETHUSD",1749354304296,1.627,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749354304991,0.7911,2517.5,2517.1,10.36582587]
["bitfinex","ETHUSD",1749354305194,3.93993432,2517.4,2517.1,10.36582587]
["bitfinex","ETHUSD",1749354305401,0.7783,2517.2,2516.7,0.39526036]
["bitfinex","ETHUSD",1749354305615,3.97286871,2517.1,2516.6,3.97354129]
["bitfinex","ETHUSD",1749354305779,0.7783,2517.0,2516.7,6.393]
["bitfinex","ETHUSD",1749354306368,0.7783,2517.0,2516.7,10.36643954]
["bitfinex","ETHUSD",1749354306816,0.7783,2517.0,2516.8,6.393]
["bitfinex","ETHUSD",1749354310978,3.97320015,2516.9,2516.3,16.7647]
["bitfinex","ETHUSD",1749354311177,1.627,2516.8,2516.3,4.73878023]
["bitfinex","ETHUSD",1749354311507,1.627,2516.8,2516.4,6.393]
["bitfinex","ETHUSD",1749354311677,1.627,2516.8,2516.5,3.97367685]
["bitfinex","ETHUSD",1749354312275,0.7783,2516.7,2516.3,3.97398825]
["bitfinex","ETHUSD",1749354312588,0.7783,2516.7,2516.1,0.7647]
["bitfinex","ETHUSD",1749354312589,0.7783,2516.7,2516.4,10.37291235]
["bitfinex","ETHUSD",1749354313419,1.628,2516.6,2516.5,3.97368688]
["bitfinex","ETHUSD",1749354315589,1.628,2516.6,2516.4,10.37285307]
["bitfinex","ETHUSD",1749354316713,1.628,2516.6,2516.4,6.399]
["bitfinex","ETHUSD",1749354317619,1.628,2516.6,2516.4,10.37285557]
["bitfinex","ETHUSD",1749354318673,1.628,2516.6,2516.1,4.73899932]
["bitfinex","ETHUSD",1749354318674,0.7783,2516.5,2516.1,4.73899932]
["bitfinex","ETHUSD",1749354318877,0.7783,2516.5,2516.2,10.37822034]
["bitfinex","ETHUSD",1749354319125,0.7783,2516.5,2516.1,3.97433523]
["bitfinex","ETHUSD",1749354319426,1.41629545,2516.5,2516.2,10.37816864]
["bitfinex","ETHUSD",1749354321023,1.41629545,2516.5,2516.1,3.97432319]
["bitfinex","ETHUSD",1749354321242,1.41629545,2516.5,2516.3,6.404]
["bitfinex","ETHUSD",1749354322139,1.41629545,2516.5,2516.2,6.404]
["bitfinex","ETHUSD",1749354322140,4.75216795,2516.5,2516.2,6.404]
["bitfinex","ETHUSD",1749354322633,0.7783,2516.5,2516.2,6.404]
["bitfinex","ETHUSD",1749354324024,17.178,2516.4,2516.2,6.404]
["bitfinex","ETHUSD",1749354329342,17.178,2516.4,2516.2,10.37822518]
["bitfinex","ETHUSD",1749354332909,17.178,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749354333308,17.178,2516.4,2516.3,7.58855745]
["bitfinex","ETHUSD",1749354333531,17.178,2516.4,2516.3,8.35325745]
["bitfinex","ETHUSD",1749354333731,18.81,2516.4,2516.3,8.35325745]
["bitfinex","ETHUSD",1749354337629,17.178,2516.4,2516.3,8.35325745]
["bitfinex","ETHUSD",1749354337829,18.81,2516.4,2516.3,8.35325745]
["bitfinex","ETHUSD",1749354345858,1.632,2516.4,2516.3,8.35325745]
["bitfinex","ETHUSD",1749354346035,19.62273002,2517.0,2516.5,3.973686]
["bitfinex","ETHUSD",1749354346236,4.94357543,2516.9,2516.6,6.4]
["bitfinex","ETHUSD",1749354346546,0.95301122,2516.8,2516.6,6.4]
["bitfinex","ETHUSD",1749354346746,0.95301122,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354351286,0.95301122,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749354351443,0.95301122,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354353568,0.95301122,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749354354578,2.58401122,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749354357853,2.58401122,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354361766,0.95301122,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749354362298,2.58401122,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749354362598,2.58401122,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354363194,0.95301122,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354363502,2.58401122,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354366390,2.58401122,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749354366577,2.58401122,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354366778,2.58493931,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354370595,2.95764943,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354370795,2.58493931,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354373077,2.58493931,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749354373814,2.58493931,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354380815,1.631,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354381015,2.58482561,2516.7,2516.6,6.4]
["bitfinex","ETHUSD",1749354385431,2.58482561,2516.7,2516.4,3.97386315]
["bitfinex","ETHUSD",1749354385587,2.58482561,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354385588,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354385918,2.58479256,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354391806,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354392008,2.58477473,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354394258,2.58477473,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354394606,1.631,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354405361,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354411484,1.631,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354413977,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354414444,2.58477893,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354414644,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354415170,2.58478342,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354415884,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354416089,2.58479906,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354416587,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354416974,2.5848102,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354417486,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354417687,2.58484013,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354418384,1.631,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354418591,2.58485165,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354419192,1.631,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354419392,2.58487039,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354419687,2.58487188,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354420089,1.631,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354420563,2.58487886,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354420887,1.631,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354421492,2.58490756,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354421787,1.631,2516.7,2516.6,10.36861519]
["bitfinex","ETHUSD",1749354422172,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354422382,2.58495729,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354422611,1.631,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354422976,2.58495849,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749354425892,4.56115434,2516.7,2516.6,6.394]
["bitfinex","ETHUSD",1749354426880,4.56120079,2516.7,2516.4,3.97384417]
["bitfinex","ETHUSD",1749354427111,0.95401006,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354427409,3.60719585,2516.7,2516.5,6.394]
["bitfinex","ETHUSD",1749354430513,0.95382323,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354431015,3.60719585,2516.7,2516.5,6.394]
["bitfinex","ETHUSD",1749354431675,0.36071959,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354432816,0.36071959,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749354434189,0.36071959,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354434716,1.31448766,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354436612,1.31448766,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749354437643,1.31448766,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354438180,0.95376807,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354439428,0.95376807,2516.6,2516.4,3.97381665]
["bitfinex","ETHUSD",1749354439626,3.60719585,2516.7,2516.5,10.36777033]
["bitfinex","ETHUSD",1749354439836,0.95364825,2516.6,2516.5,10.36777033]
["bitfinex","ETHUSD",1749354440397,0.95364825,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354440939,0.95364825,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749354449438,0.95364825,2516.6,2516.5,6.394]
["bitfinex","ETHUSD",1749354451948,7.57710171,2516.6,2516.1,3.9743179]
["bitfinex","ETHUSD",1749354452150,1.71204825,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354452445,0.95364825,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354452744,0.9537617,2516.3,2516.2,6.394]
["bitfinex","ETHUSD",1749354452951,0.7584,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354453156,0.95375913,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354453328,3.49673526,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354453645,0.953581,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354453849,3.49673526,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354454051,0.95357899,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354454247,0.95358276,2516.3,2516.2,6.394]
["bitfinex","ETHUSD",1749354454451,3.49673526,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354454651,0.95343612,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354454851,3.49673526,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354455047,0.95343256,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354455251,3.49673526,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354455442,1.96535752,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354455641,3.49673526,2516.5,2516.2,6.394]
["bitfinex","ETHUSD",1749354455959,0.95334324,2516.4,2516.2,6.394]
["bitfinex","ETHUSD",1749354456159,3.49673526,2516.5,2516.3,6.394]
["bitfinex","ETHUSD",1749354456323,0.95332845,2516.4,2516.3,6.394]
["bitfinex","ETHUSD",1749354457259,0.8161,2516.3,2515.9,3.97464884]
["bitfinex","ETHUSD",1749354457555,0.8161,2516.3,2516.0,10.36855555]
["bitfinex","ETHUSD",1749354458162,0.8161,2516.3,2516.0,6.394]
["bitfinex","ETHUSD",1749354458769,0.8161,2516.3,2516.0,10.36855287]
["bitfinex","ETHUSD",1749354458966,0.8161,2516.3,2516.0,6.394]
["bitfinex","ETHUSD",1749354459262,1.65317431,2516.3,2516.0,6.394]
["bitfinex","ETHUSD",1749354459765,1.65317431,2516.3,2516.0,10.36855642]
["bitfinex","ETHUSD",1749354459927,1.65317431,2516.3,2516.0,10.3685474]
["bitfinex","ETHUSD",1749354461133,1.65317431,2516.3,2516.0,6.394]
["bitfinex","ETHUSD",1749354461339,1.65317431,2516.3,2516.0,9.022678]
["bitfinex","ETHUSD",1749354461865,1.65317431,2516.3,2516.0,12.997205]
["bitfinex","ETHUSD",1749354462030,1.65317431,2516.3,2516.0,9.022678]
["bitfinex","ETHUSD",1749354463768,3.97464812,2516.0,2515.4,2.628678]
["bitfinex","ETHUSD",1749354463995,1.627,2515.9,2515.6,2.628678]
["bitfinex","ETHUSD",1749354464377,1.627,2515.9,2515.6,6.60385435]
["bitfinex","ETHUSD",1749354467387,18.809,2515.9,2515.6,6.60385435]
["bitfinex","ETHUSD",1749354468265,18.809,2515.9,2515.6,2.628678]
["bitfinex","ETHUSD",1749354468464,3.97561706,2515.4,2514.9,0.7796]
["bitfinex","ETHUSD",1749354468679,0.8295,2515.1,2514.6,0.7796]
["bitfinex","ETHUSD",1749354468886,0.8295,2515.1,2514.7,6.395]
["bitfinex","ETHUSD",1749354469089,4.80552862,2515.1,2514.8,6.395]
["bitfinex","ETHUSD",1749354469288,5.05127862,2515.1,2514.8,6.395]
["bitfinex","ETHUSD",1749354469994,1.07525,2515.1,2514.8,6.395]
["bitfinex","ETHUSD",1749354473061,5.05124021,2515.1,2514.8,6.395]
["bitfinex","ETHUSD",1749354473660,3.97654428,2514.8,2514.2,0.8228]
["bitfinex","ETHUSD",1749354473964,3.9762652,2515.0,2514.0,0.8228]
["bitfinex","ETHUSD",1749354473965,3.97677563,2514.6,2514.0,0.8228]
["bitfinex","ETHUSD",1749354474190,17.185,2514.5,2514.1,10.37346816]
["bitfinex","ETHUSD",1749354474590,17.185,2514.5,2514.1,10.37348834]
["bitfinex","ETHUSD",1749354474809,19.54048843,2514.5,2514.0,0.8228]
["bitfinex","ETHUSD",1749354474968,0.7651,2514.4,2514.1,6.396]
["bitfinex","ETHUSD",1749354476062,0.7651,2514.4,2513.9,3.97780258]
["bitfinex","ETHUSD",1749354476260,0.7651,2514.4,2514.0,10.37470197]
["bitfinex","ETHUSD",1749354477305,0.7651,2514.4,2514.0,6.397]
["bitfinex","ETHUSD",1749354477464,2.5200269,2514.4,2514.1,6.397]
["bitfinex","ETHUSD",1749354477660,6.49717787,2514.4,2514.1,6.397]
["bitfinex","ETHUSD",1749354477903,2.5200269,2514.4,2514.1,6.397]
["bitfinex","ETHUSD",1749354478366,6.49713508,2514.4,2514.1,6.397]
["bitfinex","ETHUSD",1749354478571,2.60376235,2514.3,2514.1,6.397]
["bitfinex","ETHUSD",1749354482808,0.7651,2514.4,2514.1,6.397]
["bitfinex","ETHUSD",1749354483012,17.185,2514.5,2514.3,3.97722615]
["bitfinex","ETHUSD",1749354483181,17.185,2514.5,2514.2,3.61958746]
["bitfinex","ETHUSD",1749354483182,1.628,2514.3,2514.2,3.61958746]
["bitfinex","ETHUSD",1749354483597,1.628,2514.3,2514.1,6.397]
["bitfinex","ETHUSD",1749354486106,1.628,2514.3,2514.1,10.37454682]
["bitfinex","ETHUSD",1749354486411,1.628,2514.3,2514.1,6.397]
["bitfinex","ETHUSD",1749354487171,1.628,2514.3,2514.1,10.37456227]
["bitfinex","ETHUSD",1749354487372,1.628,2514.3,2514.1,6.397]
["bitfinex","ETHUSD",1749354488205,0.7768,2514.2,2513.4,0.7649]
["bitfinex","ETHUSD",1749354488528,3.97765405,2514.1,2513.5,6.403]
["bitfinex","ETHUSD",1749354488713,3.97765405,2514.1,2513.6,3.97835263]
["bitfinex","ETHUSD",1749354488876,0.47544541,2514.0,2513.6,3.97835263]
["bitfinex","ETHUSD",1749354490113,0.7768,2514.2,2513.9,3.61958746]
["bitfinex","ETHUSD",1749354490280,16.0,2514.4,2514.1,3.61958746]
["bitfinex","ETHUSD",1749354490484,1.628,2514.3,2514.1,7.59713192]
["bitfinex","ETHUSD",1749354490687,17.9584,2514.5,2514.1,7.59713192]
["bitfinex","ETHUSD",1749354490886,1.628,2514.2,2514.1,7.59713192]
["bitfinex","ETHUSD",1749354491183,1.628,2514.2,2514.1,3.61958746]
["bitfinex","ETHUSD",1749354491384,20.15191926,2514.5,2514.1,3.61958746]
["bitfinex","ETHUSD",1749354491730,1.628,2514.4,2514.3,7.5968252]
["bitfinex","ETHUSD",1749354491938,1.628,2514.4,2514.3,14.8063252]
["bitfinex","ETHUSD",1749354492934,1.628,2514.4,2514.0,0.7955]
["bitfinex","ETHUSD",1749354493082,1.628,2514.4,2514.3,6.417]
["bitfinex","ETHUSD",1749354494981,1.628,2514.4,2514.3,10.39425012]
["bitfinex","ETHUSD",1749354496701,17.185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749354496982,18.813,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749354497395,18.813,2514.5,2514.4,4.77259195]
["bitfinex","ETHUSD",1749354499321,17.185,2514.5,2514.4,4.77259195]
["bitfinex","ETHUSD",1749354499631,18.813,2514.5,2514.4,4.77259195]
["bitfinex","ETHUSD",1749354502034,18.813,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749354504651,18.813,2514.5,2514.4,6.414]
["bitfinex","ETHUSD",1749354505210,18.813,2514.5,2514.4,10.39109195]
["bitfinex","ETHUSD",1749354514248,1.628,2514.5,2514.4,10.39109195]
["bitfinex","ETHUSD",1749354514553,17.191,2514.9,2514.7,3.97657841]
["bitfinex","ETHUSD",1749354514758,1.628,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749354515057,1.628,2514.8,2514.7,10.38661748]
["bitfinex","ETHUSD",1749354515350,18.992,2514.9,2514.7,10.38661748]
["bitfinex","ETHUSD",1749354515653,1.628,2514.8,2514.7,10.38661748]
["bitfinex","ETHUSD",1749354515848,1.628,2514.8,2514.7,6.41]
["bitfinex","ETHUSD",1749354516571,1.628,2514.8,2514.7,10.38661748]
["bitfinex","ETHUSD",1749354518155,1.628,2514.8,2514.7,6.41]
["bitfinex","ETHUSD",1749354519261,1.628,2514.8,2514.7,10.38661748]
["bitfinex","ETHUSD",1749354520859,1.628,2514.8,2514.7,6.41]
["bitfinex","ETHUSD",1749354527048,1.628,2514.8,2514.7,10.38661748]
["bitfinex","ETHUSD",1749354527973,1.628,2514.8,2514.7,6.41]
["bitfinex","ETHUSD",1749354533678,4.3996,2514.8,2514.0,5.5229]
["bitfinex","ETHUSD",1749354533877,0.8078,2514.5,2514.1,6.403]
["bitfinex","ETHUSD",1749354534562,0.95399789,2514.4,2514.1,6.403]
["bitfinex","ETHUSD",1749354534735,4.78477078,2514.5,2514.1,6.403]
["bitfinex","ETHUSD",1749354534940,4.78477078,2514.5,2513.6,0.7579]
["bitfinex","ETHUSD",1749354534941,0.7851,2514.4,2513.6,0.7579]
["bitfinex","ETHUSD",1749354535141,0.9538205,2514.3,2513.9,3.97787393]
["bitfinex","ETHUSD",1749354535368,1.634,2514.2,2514.0,6.407]
["bitfinex","ETHUSD",1749354535570,0.7851,2514.1,2514.0,6.407]
["bitfinex","ETHUSD",1749354539717,1.634,2514.2,2514.0,6.407]
["bitfinex","ETHUSD",1749354540708,1.634,2514.2,2513.9,7.59739959]
["bitfinex","ETHUSD",1749354541015,1.634,2514.2,2514.1,6.407]
["bitfinex","ETHUSD",1749354548304,2.36877432,2514.2,2514.1,6.407]
["bitfinex","ETHUSD",1749354549291,2.36877432,2514.2,2513.8,3.61958746]
["bitfinex","ETHUSD",1749354549486,2.36877432,2514.2,2514.1,6.405]
["bitfinex","ETHUSD",1749354550220,6.34618264,2514.2,2514.1,6.405]
["bitfinex","ETHUSD",1749354550513,2.36877432,2514.2,2514.1,6.405]
["bitfinex","ETHUSD",1749354551412,19.56377432,2514.2,2514.1,6.405]
["bitfinex","ETHUSD",1749354551710,18.829,2514.2,2514.1,6.405]
["bitfinex","ETHUSD",1749354559423,18.829,2514.2,2513.8,7.59754222]
["bitfinex","ETHUSD",1749354559619,18.829,2514.2,2513.9,6.403]
["bitfinex","ETHUSD",1749354560325,18.829,2514.2,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354563727,0.95464512,2514.1,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354563926,18.829,2514.2,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354564130,0.95464897,2514.1,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354564324,18.829,2514.2,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354564530,0.95464619,2514.1,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354564827,0.95488711,2514.0,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354565832,2.58588711,2514.0,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354567196,2.58589434,2514.0,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354568442,2.58592329,2514.0,2513.9,10.38086774]
["bitfinex","ETHUSD",1749354568911,2.58592329,2514.0,2513.9,6.401]
["bitfinex","ETHUSD",1749354569111,3.34312329,2514.0,2513.9,6.401]
["bitfinex","ETHUSD",1749354572205,2.3882,2514.0,2513.9,6.401]
["bitfinex","ETHUSD",1749354572440,3.34285456,2514.0,2513.9,6.401]
["bitfinex","ETHUSD",1749354576142,3.34285456,2514.0,2513.7,7.59770887]
["bitfinex","ETHUSD",1749354576347,0.95453602,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1749354576551,8.81755339,2514.0,2513.6,6.401]
["bitfinex","ETHUSD",1749354576777,0.95458327,2513.9,2513.6,6.401]
["bitfinex","ETHUSD",1749354576920,0.95458327,2513.8,2513.6,6.401]
["bitfinex","ETHUSD",1749354577251,8.81755339,2514.0,2513.6,6.401]
["bitfinex","ETHUSD",1749354577452,1.95553962,2513.9,2513.6,6.401]
["bitfinex","ETHUSD",1749354577654,1.00108716,2513.9,2513.6,10.3793464]
["bitfinex","ETHUSD",1749354577967,0.95445678,2513.8,2513.6,10.3793464]
["bitfinex","ETHUSD",1749354578170,1.00108716,2513.9,2513.6,10.3793464]
["bitfinex","ETHUSD",1749354578866,4.83973721,2514.0,2513.7,3.9781267]
["bitfinex","ETHUSD",1749354578867,1.631,2514.0,2513.7,3.9781267]
["bitfinex","ETHUSD",1749354579167,0.95432759,2513.9,2513.7,3.9781267]
["bitfinex","ETHUSD",1749354579349,1.631,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354579554,0.95426309,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354579757,1.631,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354579943,0.95426355,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354580144,4.10745918,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354580456,0.95422408,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354580656,4.10745918,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354580971,0.95422483,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354581130,4.10745918,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354581469,0.95418276,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354581644,4.10745918,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354581845,0.95418277,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354582045,4.10745918,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354582247,0.95416185,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354582448,4.10745918,2514.0,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354582646,0.95415884,2513.9,2513.6,13.9988729]
["bitfinex","ETHUSD",1749354582847,4.10745918,2514.0,2513.7,3.97817409]
["bitfinex","ETHUSD",1749354583055,0.95415809,2513.9,2513.7,3.97817409]
["bitfinex","ETHUSD",1749354583262,4.10745918,2514.0,2513.7,3.97817409]
["bitfinex","ETHUSD",1749354583459,0.95415499,2513.9,2513.8,7.59762867]
["bitfinex","ETHUSD",1749354583770,0.95415499,2513.9,2513.8,14.00362867]
["bitfinex","ETHUSD",1749354583955,18.828,2514.0,2513.8,14.00362867]
["bitfinex","ETHUSD",1749354584162,0.95413256,2513.9,2513.8,10.02558746]
["bitfinex","ETHUSD",1749354584374,0.95413256,2513.9,2513.8,14.00362867]
["bitfinex","ETHUSD",1749354584570,0.95414634,2513.9,2513.8,14.00362867]
["bitfinex","ETHUSD",1749354585696,18.828,2514.0,2513.8,10.02558746]
["bitfinex","ETHUSD",1749354587689,18.828,2514.0,2513.8,14.00359132]
["bitfinex","ETHUSD",1749354588378,18.828,2514.0,2513.8,14.00361135]
["bitfinex","ETHUSD",1749354588581,18.828,2514.0,2513.8,10.02558746]
["bitfinex","ETHUSD",1749354590990,17.197,2514.0,2513.8,14.83144739]
["bitfinex","ETHUSD",1749354591161,1.632,2513.9,2513.8,14.83144739]
["bitfinex","ETHUSD",1749354595919,17.197,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749354596075,19.78345167,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749354598324,18.829,2514.0,2513.9,4.79508297]
["bitfinex","ETHUSD",1749354598477,18.829,2514.0,2513.9,20.79508297]
["bitfinex","ETHUSD",1749354602339,18.829,2514.0,2513.9,30.82067043]
["bitfinex","ETHUSD",1749354607340,18.828,2514.0,2513.9,30.82067043]
["bitfinex","ETHUSD",1749354616548,1.631,2514.0,2513.9,30.82067043]
["bitfinex","ETHUSD",1749354617119,1.631,2514.0,2513.9,30.81867043]
["bitfinex","ETHUSD",1749354620578,1.631,2514.0,2513.9,24.41467043]
["bitfinex","ETHUSD",1749354620873,1.631,2514.0,2513.9,30.81767043]
["bitfinex","ETHUSD",1749354622479,1.631,2514.0,2513.9,24.41467043]
["bitfinex","ETHUSD",1749354622769,1.631,2514.0,2513.9,30.81767043]
["bitfinex","ETHUSD",1749354624835,1.631,2514.0,2513.9,30.00047043]
["bitfinex","ETHUSD",1749354632464,17.192,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1749354632691,17.192,2514.8,2514.6,10.37877563]
["bitfinex","ETHUSD",1749354632692,3.33855399,2514.7,2514.6,10.37877563]
["bitfinex","ETHUSD",1749354632979,1.632,2514.7,2514.6,10.37877563]
["bitfinex","ETHUSD",1749354633877,1.632,2514.7,2514.6,13.99836309]
["bitfinex","ETHUSD",1749354637774,4.5182086,2514.7,2514.6,6.402]
["bitfinex","ETHUSD",1749354637966,5.47247763,2514.7,2514.6,6.402]
["bitfinex","ETHUSD",1749354639005,4.5182086,2514.7,2514.6,6.402]
["bitfinex","ETHUSD",1749354639563,5.47243291,2514.7,2514.6,6.402]
["bitfinex","ETHUSD",1749354640106,4.5182086,2514.7,2514.6,6.402]
["bitfinex","ETHUSD",1749354640409,5.47246616,2514.7,2514.6,6.401]
["bitfinex","ETHUSD",1749354645093,5.47246616,2514.7,2514.2,3.61958746]
["bitfinex","ETHUSD",1749354645094,4.64666616,2514.7,2514.2,3.61958746]
["bitfinex","ETHUSD",1749354645284,3.13817516,2514.6,2513.9,3.61958746]
["bitfinex","ETHUSD",1749354645491,0.8258,2514.5,2514.3,3.9772471]
["bitfinex","ETHUSD",1749354645797,0.8258,2514.5,2514.4,6.401]
["bitfinex","ETHUSD",1749354646005,1.78015521,2514.5,2514.4,6.401]
["bitfinex","ETHUSD",1749354646574,0.8258,2514.5,2514.4,6.401]
["bitfinex","ETHUSD",1749354651515,0.8258,2514.5,2514.4,10.37809195]
["bitfinex","ETHUSD",1749354652215,0.8258,2514.5,2514.4,6.401]
["bitfinex","ETHUSD",1749354653092,0.8258,2514.5,2514.4,10.37809195]
["bitfinex","ETHUSD",1749354653288,2.4558,2514.5,2514.4,10.37809195]
["bitfinex","ETHUSD",1749354655415,1.63,2514.5,2514.4,10.37809195]
["bitfinex","ETHUSD",1749354661101,17.192,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749354661310,19.77593937,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749354661537,18.14593937,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749354661693,19.77593937,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749354662799,18.14593937,2514.8,2514.7,13.99620494]
["bitfinex","ETHUSD",1749354662997,18.822,2514.8,2514.7,13.99620494]
["bitfinex","ETHUSD",1749354663225,18.822,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749354663936,18.822,2514.8,2514.7,6.4]
["bitfinex","ETHUSD",1749354664238,18.822,2514.8,2514.7,6.403]
["bitfinex","ETHUSD",1749354664537,18.822,2514.8,2514.7,10.37961748]
["bitfinex","ETHUSD",1749354668004,18.822,2514.8,2514.7,6.403]
["bitfinex","ETHUSD",1749354668405,19.5993,2514.8,2514.7,6.402]
["bitfinex","ETHUSD",1749354668634,21.4815,2514.8,2514.7,6.402]
["bitfinex","ETHUSD",1749354672229,19.5993,2514.8,2514.7,6.402]
["bitfinex","ETHUSD",1749354675014,19.5993,2514.8,2514.7,6.4]
["bitfinex","ETHUSD",1749354680868,18.822,2514.8,2514.7,6.4]
["bitfinex","ETHUSD",1749354681378,18.822,2514.8,2514.2,0.7848]
["bitfinex","ETHUSD",1749354681379,18.822,2514.8,2514.3,3.61958746]
["bitfinex","ETHUSD",1749354681675,18.822,2514.8,2514.4,10.37707287]
["bitfinex","ETHUSD",1749354682559,0.7966,2514.7,2514.4,3.97707287]
["bitfinex","ETHUSD",1749354682725,0.7966,2514.7,2514.5,6.4]
["bitfinex","ETHUSD",1749354683461,0.95401009,2514.6,2514.5,6.4]
["bitfinex","ETHUSD",1749354683623,0.7966,2514.7,2514.2,0.7848]
["bitfinex","ETHUSD",1749354683828,0.9539938,2514.6,2514.3,6.4]
["bitfinex","ETHUSD",1749354684062,0.7966,2514.7,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354684242,0.95399973,2514.6,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354684433,0.7966,2514.7,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354684632,0.95395448,2514.6,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354684832,0.7966,2514.7,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354685034,0.95395467,2514.6,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354685332,3.5112825,2514.7,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354685553,0.95393111,2514.6,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354685766,3.5112825,2514.7,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354685948,0.95393397,2514.6,2514.3,10.37723201]
["bitfinex","ETHUSD",1749354686154,7.48792094,2514.7,2514.3,6.4]
["bitfinex","ETHUSD",1749354686451,0.95396384,2514.6,2514.3,6.4]
["bitfinex","ETHUSD",1749354686652,3.5112825,2514.7,2514.3,10.377245]
["bitfinex","ETHUSD",1749354686966,0.95388526,2514.6,2514.3,3.977245]
["bitfinex","ETHUSD",1749354687143,3.5112825,2514.7,2514.4,6.4]
["bitfinex","ETHUSD",1749354687466,0.95388197,2514.6,2514.4,6.4]
["bitfinex","ETHUSD",1749354687661,3.5112825,2514.7,2514.4,6.4]
["bitfinex","ETHUSD",1749354687967,0.95384851,2514.6,2514.3,3.977245]
["bitfinex","ETHUSD",1749354688175,3.5112825,2514.7,2514.4,6.4]
["bitfinex","ETHUSD",1749354688331,0.95386532,2514.6,2514.4,6.4]
["bitfinex","ETHUSD",1749354688532,3.5112825,2514.7,2514.4,6.4]
["bitfinex","ETHUSD",1749354688770,0.95381231,2514.6,2514.4,6.4]
["bitfinex","ETHUSD",1749354688951,3.5112825,2514.7,2514.4,6.4]
["bitfinex","ETHUSD",1749354689270,0.95380932,2514.6,2514.4,6.4]
["bitfinex","ETHUSD",1749354689493,3.5112825,2514.7,2514.4,6.4]
["bitfinex","ETHUSD",1749354689705,0.95383427,2514.6,2514.3,3.977245]
["bitfinex","ETHUSD",1749354689908,3.5112825,2514.7,2514.5,6.4]
["bitfinex","ETHUSD",1749354690062,3.82076157,2514.6,2514.5,6.4]
["bitfinex","ETHUSD",1749354692585,0.95383305,2514.6,2514.5,6.4]
["bitfinex","ETHUSD",1749354694787,18.822,2514.8,2514.5,10.37685401]
["bitfinex","ETHUSD",1749354694989,1.63,2514.7,2514.5,10.37685401]
["bitfinex","ETHUSD",1749354696893,17.192,2514.8,2514.6,3.97673543]
["bitfinex","ETHUSD",1749354697224,1.63,2514.7,2514.6,8.42966309]
["bitfinex","ETHUSD",1749354698685,17.192,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749354698892,18.822,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749354707218,1.63,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749354708921,17.19,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749354709124,18.819,2515.2,2515.1,10.37498505]
["bitfinex","ETHUSD",1749354712491,18.819,2515.2,2515.1,6.399]
["bitfinex","ETHUSD",1749354712817,20.7804,2515.2,2515.1,6.399]
["bitfinex","ETHUSD",1749354718691,18.819,2515.2,2515.1,6.399]
["bitfinex","ETHUSD",1749354719238,18.819,2515.2,2515.1,10.37498505]
["bitfinex","ETHUSD",1749354720499,18.819,2515.2,2515.1,6.399]
["bitfinex","ETHUSD",1749354722637,19.6516,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354724406,19.6516,2515.2,2514.8,0.7957]
["bitfinex","ETHUSD",1749354724407,23.62746924,2515.2,2514.8,0.7957]
["bitfinex","ETHUSD",1749354724647,19.6516,2515.2,2514.9,6.398]
["bitfinex","ETHUSD",1749354725138,19.6516,2515.2,2515.0,6.398]
["bitfinex","ETHUSD",1749354725314,22.41188672,2515.2,2515.0,6.398]
["bitfinex","ETHUSD",1749354727246,22.41188672,2515.2,2514.8,3.97643153]
["bitfinex","ETHUSD",1749354727454,19.6516,2515.2,2514.9,6.398]
["bitfinex","ETHUSD",1749354730839,0.95382513,2515.1,2514.9,6.398]
["bitfinex","ETHUSD",1749354731152,19.6516,2515.2,2514.9,6.398]
["bitfinex","ETHUSD",1749354731348,19.6516,2515.2,2514.9,10.3742719]
["bitfinex","ETHUSD",1749354732422,0.95391454,2515.1,2514.9,10.3742719]
["bitfinex","ETHUSD",1749354732617,19.6516,2515.2,2514.9,10.3742719]
["bitfinex","ETHUSD",1749354732947,0.9539349,2515.1,2514.9,10.3742719]
["bitfinex","ETHUSD",1749354733118,19.6516,2515.2,2514.9,10.3742719]
["bitfinex","ETHUSD",1749354733320,19.6516,2515.2,2514.9,10.37429806]
["bitfinex","ETHUSD",1749354733551,0.95399438,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749354734117,18.819,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749354734473,19.77297345,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354734678,18.14397345,2515.2,2515.1,10.37398505]
["bitfinex","ETHUSD",1749354734866,19.77297345,2515.2,2515.1,10.37398505]
["bitfinex","ETHUSD",1749354735066,18.819,2515.2,2515.1,10.37398505]
["bitfinex","ETHUSD",1749354735272,18.819,2515.2,2515.1,13.99357251]
["bitfinex","ETHUSD",1749354736733,18.819,2515.2,2515.1,10.37398505]
["bitfinex","ETHUSD",1749354739355,1.629,2515.2,2515.1,10.37398505]
["bitfinex","ETHUSD",1749354739967,0.37276241,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749354740164,2.58301598,2515.5,2515.4,10.37351085]
["bitfinex","ETHUSD",1749354740678,1.629,2515.5,2515.4,10.37351085]
["bitfinex","ETHUSD",1749354741372,1.629,2515.5,2515.4,6.398]
["bitfinex","ETHUSD",1749354743194,17.187,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749354743680,18.816,2515.6,2515.5,4.75965281]
["bitfinex","ETHUSD",1749354754899,18.816,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749354756100,18.816,2515.6,2515.5,6.397]
["bitfinex","ETHUSD",1749354759610,18.816,2515.6,2515.5,10.37235281]
["bitfinex","ETHUSD",1749354763701,18.815,2515.6,2515.5,10.37235281]
["bitfinex","ETHUSD",1749354767027,1.628,2515.6,2515.5,10.37235281]
["bitfinex","ETHUSD",1749354771498,1.628,2515.6,2515.5,14.74224027]
["bitfinex","ETHUSD",1749354771738,1.628,2515.6,2515.5,11.12265281]
["bitfinex","ETHUSD",1749354771892,1.628,2515.6,2515.5,10.37235281]
["bitfinex","ETHUSD",1749354773490,1.628,2515.6,2515.5,14.74224027]
["bitfinex","ETHUSD",1749354781375,17.184,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749354781561,19.765907,2516.0,2515.9,10.37072077]
["bitfinex","ETHUSD",1749354781887,18.812,2516.0,2515.9,10.37072077]
["bitfinex","ETHUSD",1749354785002,1.628,2516.0,2515.9,10.37072077]
["bitfinex","ETHUSD",1749354785569,0.8066,2516.3,2515.9,6.396]
["bitfinex","ETHUSD",1749354785768,1.628,2516.0,2515.9,10.37072077]
["bitfinex","ETHUSD",1749354786009,0.95338599,2516.4,2516.2,3.97412073]
["bitfinex","ETHUSD",1749354786175,1.628,2516.3,2516.2,3.97412073]
["bitfinex","ETHUSD",1749354786501,1.628,2516.3,2516.2,10.37012073]
["bitfinex","ETHUSD",1749354793928,2.4526,2516.3,2516.0,3.97450585]
["bitfinex","ETHUSD",1749354794231,2.4526,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354803887,2.4526,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749354805089,2.4526,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354805450,2.4526,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749354805972,2.4526,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354808780,2.4526,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749354809483,2.4526,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354809647,2.4526,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749354810885,2.4526,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749354811043,2.4526,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749354812190,2.4526,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354812870,2.4526,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749354813988,2.4526,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354814810,3.4063637,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354816097,3.4063637,2516.3,2516.0,3.97453886]
["bitfinex","ETHUSD",1749354816303,2.4526,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354816604,3.40682075,2516.3,2516.2,6.395]
["bitfinex","ETHUSD",1749354819217,3.40682075,2516.3,2515.7,3.43033362]
["bitfinex","ETHUSD",1749354819218,8.09533645,2516.3,2515.7,0.8007]
["bitfinex","ETHUSD",1749354819508,8.09533645,2516.3,2515.0,0.55]
["bitfinex","ETHUSD",1749354819509,0.7979,2515.6,2515.2,3.97581039]
["bitfinex","ETHUSD",1749354819813,1.628,2515.5,2515.3,6.395]
["bitfinex","ETHUSD",1749354820010,1.628,2515.5,2514.8,2.62963362]
["bitfinex","ETHUSD",1749354820011,2.62963362,2515.4,2514.8,0.7864]
["bitfinex","ETHUSD",1749354820211,6.24349579,2515.5,2515.0,3.97605688]
["bitfinex","ETHUSD",1749354820411,0.95340033,2515.4,2515.0,3.97605688]
["bitfinex","ETHUSD",1749354820596,5.60339044,2515.5,2515.0,3.97605688]
["bitfinex","ETHUSD",1749354821454,0.95228104,2515.4,2515.0,3.97605688]
["bitfinex","ETHUSD",1749354821622,1.628,2515.5,2514.8,0.7864]
["bitfinex","ETHUSD",1749354821827,3.9756689,2515.3,2514.9,6.395]
["bitfinex","ETHUSD",1749354822029,17.18,2515.2,2514.6,3.97666456]
["bitfinex","ETHUSD",1749354822241,0.7737,2515.1,2514.7,6.397]
["bitfinex","ETHUSD",1749354822439,0.7737,2515.1,2514.6,3.97666456]
["bitfinex","ETHUSD",1749354822660,0.7737,2515.1,2514.7,6.397]
["bitfinex","ETHUSD",1749354823054,0.7737,2515.1,2514.7,10.37359395]
["bitfinex","ETHUSD",1749354823363,0.7737,2515.1,2514.8,3.97639465]
["bitfinex","ETHUSD",1749354833987,1.629,2515.0,2514.8,3.97639465]
["bitfinex","ETHUSD",1749354837089,17.18,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749354837295,1.629,2515.1,2515.0,10.37404649]
["bitfinex","ETHUSD",1749354841003,1.629,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354849403,2.58252327,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354851180,4.95634429,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354859131,4.95750649,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354861802,4.95750649,2515.1,2515.0,10.37414314]
["bitfinex","ETHUSD",1749354862042,2.58368547,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354871064,2.58368547,2515.1,2515.0,10.37414314]
["bitfinex","ETHUSD",1749354871557,1.629,2515.1,2515.0,10.37414314]
["bitfinex","ETHUSD",1749354873164,2.58354038,2515.1,2515.0,10.37414314]
["bitfinex","ETHUSD",1749354873389,1.629,2515.1,2515.0,10.37414314]
["bitfinex","ETHUSD",1749354874869,1.629,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354876866,2.58340034,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354877261,1.629,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354877469,2.58340031,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354878892,1.629,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354879693,2.58337345,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354879888,1.629,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354881223,2.5833646,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354881567,1.629,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354881892,2.5833655,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354882296,1.629,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354882654,2.58334756,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354882855,1.629,2515.1,2515.0,10.37414314]
["bitfinex","ETHUSD",1749354883277,17.18,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749354883476,18.808,2515.2,2515.1,6.60807146]
["bitfinex","ETHUSD",1749354884779,18.808,2515.2,2515.1,2.63208641]
["bitfinex","ETHUSD",1749354885001,18.808,2515.2,2515.0,10.37406255]
["bitfinex","ETHUSD",1749354886500,18.808,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354887079,19.76204124,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354887481,18.808,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354887880,19.76203155,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354888492,18.808,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354889221,19.76203402,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354889718,18.808,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354889881,19.76204814,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354890717,2.58204814,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354891009,1.628,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354891307,2.58205993,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354892091,1.628,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354892292,2.58207124,2515.2,2515.1,10.37398505]
["bitfinex","ETHUSD",1749354892470,2.58207444,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354895026,2.5820993,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354895371,1.628,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354895574,2.58213481,2515.2,2515.1,6.398]
["bitfinex","ETHUSD",1749354897510,2.58213481,2515.2,2514.5,3.97689921]
["bitfinex","ETHUSD",1749354897511,3.23789948,2515.2,2514.8,3.97638763]
["bitfinex","ETHUSD",1749354897677,2.28376467,2515.2,2514.9,6.397]
["bitfinex","ETHUSD",1749354898177,0.95424782,2515.1,2514.9,6.397]
["bitfinex","ETHUSD",1749354898377,1.628,2515.2,2514.9,6.397]
["bitfinex","ETHUSD",1749354898572,0.95427768,2515.1,2515.0,6.397]
["bitfinex","ETHUSD",1749354899014,1.628,2515.2,2515.0,6.397]
["bitfinex","ETHUSD",1749354899307,2.18836869,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749354899508,3.14264216,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749354901509,3.14272172,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749354907995,3.14254733,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749354916332,2.58217864,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749354921618,2.95498443,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749354921823,2.58217864,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749354923247,2.58217864,2515.2,2514.9,3.97621513]
["bitfinex","ETHUSD",1749354923455,0.95417864,2515.1,2515.0,6.398]
["bitfinex","ETHUSD",1749354924415,0.95417864,2515.1,2514.9,3.97621513]
["bitfinex","ETHUSD",1749354924629,1.628,2515.2,2515.0,6.397]
["bitfinex","ETHUSD",1749354924837,0.95445201,2515.1,2515.0,6.397]
["bitfinex","ETHUSD",1749354929158,0.95445201,2515.1,2514.5,2.63190047]
["bitfinex","ETHUSD",1749354929332,0.95445201,2515.0,2514.7,3.97647988]
["bitfinex","ETHUSD",1749354929538,5.60386817,2515.2,2514.7,3.97647988]
["bitfinex","ETHUSD",1749354929726,0.95478115,2515.1,2514.8,3.97645704]
["bitfinex","ETHUSD",1749354929929,0.95478115,2515.0,2514.9,6.397]
["bitfinex","ETHUSD",1749354936527,3.58668162,2515.0,2514.5,0.7662]
["bitfinex","ETHUSD",1749354936746,0.95478115,2514.9,2514.6,6.397]
["bitfinex","ETHUSD",1749354936939,2.15907433,2514.8,2514.2,4.74349111]
["bitfinex","ETHUSD",1749354937261,2.15907433,2514.8,2514.3,6.397]
["bitfinex","ETHUSD",1749354937262,1.3277909,2514.7,2514.3,6.397]
["bitfinex","ETHUSD",1749354937449,2.58278115,2514.6,2514.3,6.397]
["bitfinex","ETHUSD",1749354937666,1.628,2514.6,2514.3,6.397]
["bitfinex","ETHUSD",1749354937976,1.628,2514.6,2514.4,6.397]
["bitfinex","ETHUSD",1749354938279,2.53479001,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354938476,3.48874016,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354941443,2.58195015,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354941784,2.58054902,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354942278,1.628,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354946686,18.82,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354961072,19.772433,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354961398,18.82,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354961609,19.77260772,2514.6,2514.5,6.397]
["bitfinex","ETHUSD",1749354965913,19.77260772,2514.6,2514.5,6.398]
["bitfinex","ETHUSD",1749354966209,21.68150656,2514.6,2514.5,6.398]
["bitfinex","ETHUSD",1749354968313,21.68385579,2514.6,2514.5,6.398]
["bitfinex","ETHUSD",1749354968790,19.77495695,2514.6,2514.5,6.398]
["bitfinex","ETHUSD",1749354970812,19.77492487,2514.6,2514.5,6.398]
["bitfinex","ETHUSD",1749354975012,23.75170064,2514.6,2514.1,6.60938623]
["bitfinex","ETHUSD",1749354975215,2.58292487,2514.5,2514.2,10.37538891]
["bitfinex","ETHUSD",1749354975428,0.95492487,2514.4,2514.0,0.7918]
["bitfinex","ETHUSD",1749354975579,3.97740832,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354975779,0.95492487,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354976303,0.95501353,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354978904,18.14901353,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354981523,17.194,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354982022,18.14792271,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354982321,17.194,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354982888,18.14786486,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354983102,17.194,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749354987525,17.194,2514.2,2514.1,13.79956699]
["bitfinex","ETHUSD",1749354993349,18.822,2514.2,2514.1,13.79956699]
["bitfinex","ETHUSD",1749355000457,18.822,2514.2,2514.1,9.82200047]
["bitfinex","ETHUSD",1749355002377,18.822,2514.2,2514.1,7.1901]
["bitfinex","ETHUSD",1749355002843,1.628,2514.2,2514.1,7.1901]
["bitfinex","ETHUSD",1749355003571,2.58247169,2514.2,2514.1,7.1901]
["bitfinex","ETHUSD",1749355003738,1.628,2514.2,2514.1,7.1901]
["bitfinex","ETHUSD",1749355004274,2.58247174,2514.2,2514.1,7.1901]
["bitfinex","ETHUSD",1749355004571,2.58262125,2514.2,2514.1,7.1901]
["bitfinex","ETHUSD",1749355005153,2.58262125,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749355005353,2.5828504,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749355020904,2.58305075,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749355023000,0.786,2514.1,2513.7,3.97808875]
["bitfinex","ETHUSD",1749355023203,0.786,2514.1,2513.8,6.398]
["bitfinex","ETHUSD",1749355025199,0.786,2514.1,2513.8,10.37602627]
["bitfinex","ETHUSD",1749355027722,0.786,2514.1,2513.8,13.00792674]
["bitfinex","ETHUSD",1749355032630,17.982,2514.1,2513.8,13.00792674]
["bitfinex","ETHUSD",1749355034009,17.982,2514.1,2513.9,3.97786493]
["bitfinex","ETHUSD",1749355036439,17.982,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749355036635,18.9364894,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749355040516,18.1504894,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749355045154,18.1504894,2514.1,2514.0,13.00762521]
["bitfinex","ETHUSD",1749355045445,17.196,2514.1,2514.0,13.00762521]
["bitfinex","ETHUSD",1749355046549,17.196,2514.1,2514.0,13.78962521]
["bitfinex","ETHUSD",1749355047121,17.196,2514.1,2514.0,29.78962521]
["bitfinex","ETHUSD",1749355047361,1.628,2514.2,2514.1,20.75956652]
["bitfinex","ETHUSD",1749355049228,1.628,2514.2,2514.1,24.37858698]
["bitfinex","ETHUSD",1749355060562,1.628,2514.2,2514.1,29.09858698]
["bitfinex","ETHUSD",1749355068084,1.628,2514.2,2514.1,34.71258698]
["bitfinex","ETHUSD",1749355069197,1.628,2514.2,2514.1,33.72616992]
["bitfinex","ETHUSD",1749355072271,1.628,2514.2,2514.1,29.00616992]
["bitfinex","ETHUSD",1749355099961,1.628,2514.2,2514.1,22.61016992]
["bitfinex","ETHUSD",1749355100161,1.628,2514.2,2514.1,29.00516992]
["bitfinex","ETHUSD",1749355134391,1.628,2514.2,2514.1,22.61016992]
["bitfinex","ETHUSD",1749355134591,1.87143,2514.2,2514.1,29.00516992]
["bitfinex","ETHUSD",1749355134801,2.62613,2514.2,2514.1,2.6326034]
["bitfinex","ETHUSD",1749355134982,2.62613,2514.2,2514.1,10.37256652]
["bitfinex","ETHUSD",1749355139317,2.62613,2514.2,2514.1,13.00516992]
["bitfinex","ETHUSD",1749355141479,2.3827,2514.2,2514.1,13.00516992]
["bitfinex","ETHUSD",1749355143417,2.3827,2514.2,2514.1,6.61016992]
["bitfinex","ETHUSD",1749355143607,2.3827,2514.2,2514.1,13.00516992]
["bitfinex","ETHUSD",1749355168872,2.3827,2514.2,2514.1,6.61016992]
["bitfinex","ETHUSD",1749355169032,2.3827,2514.2,2514.1,13.00516992]
["bitfinex","ETHUSD",1749355172846,1.628,2514.2,2514.1,13.00516992]
["bitfinex","ETHUSD",1749355196558,1.628,2514.2,2514.1,6.61016992]
["bitfinex","ETHUSD",1749355196763,1.628,2514.2,2514.1,13.00416992]
["bitfinex","ETHUSD",1749355212708,1.628,2514.2,2514.1,9.0266034]
["bitfinex","ETHUSD",1749355214632,1.86805,2514.2,2513.7,0.7629]
["bitfinex","ETHUSD",1749355214793,0.7725,2514.1,2513.9,3.97785665]
["bitfinex","ETHUSD",1749355215505,0.7725,2514.1,2514.0,2.6326034]
["bitfinex","ETHUSD",1749355218844,1.628,2514.2,2514.0,2.6326034]
["bitfinex","ETHUSD",1749355219003,1.628,2514.2,2514.1,6.394]
["bitfinex","ETHUSD",1749355221775,2.26607744,2514.2,2514.1,6.394]
["bitfinex","ETHUSD",1749355221908,1.628,2514.2,2514.1,6.394]
["bitfinex","ETHUSD",1749355233461,5.60542048,2514.2,2514.1,6.394]
["bitfinex","ETHUSD",1749355234327,0.7539,2514.0,2513.6,2.6326034]
["bitfinex","ETHUSD",1749355234439,0.7539,2514.0,2513.7,6.394]
["bitfinex","ETHUSD",1749355235465,1.78760163,2514.0,2513.7,6.394]
["bitfinex","ETHUSD",1749355236941,0.7539,2514.0,2513.7,6.394]
["bitfinex","ETHUSD",1749355237593,0.7539,2514.0,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355237745,2.3853,2514.2,2513.8,6.61050424]
["bitfinex","ETHUSD",1749355237946,2.57857075,2514.1,2514.0,2.6326034]
["bitfinex","ETHUSD",1749355238161,2.57857075,2514.1,2514.0,9.0266034]
["bitfinex","ETHUSD",1749355243387,5.14850682,2514.1,2514.0,9.0266034]
["bitfinex","ETHUSD",1749355243787,5.14850682,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355247375,5.14860448,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355249977,22.34460448,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355251921,26.322171,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355253248,22.34460448,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355253642,26.322171,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355254549,24.697171,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355254755,22.34560448,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355260510,19.77566841,2514.1,2514.0,9.0266034]
["bitfinex","ETHUSD",1749355260713,19.77566841,2514.1,2514.0,13.00432814]
["bitfinex","ETHUSD",1749355261542,19.77566841,2514.1,2514.0,9.0266034]
["bitfinex","ETHUSD",1749355268183,2.57966841,2514.1,2514.0,9.0266034]
["bitfinex","ETHUSD",1749355268979,2.58085677,2514.1,2514.0,9.0266034]
["bitfinex","ETHUSD",1749355273518,9.29706641,2514.1,2514.0,6.394]
["bitfinex","ETHUSD",1749355274109,3.97778762,2514.0,2513.6,2.6326034]
["bitfinex","ETHUSD",1749355274288,0.95485677,2513.9,2513.7,6.394]
["bitfinex","ETHUSD",1749355274485,8.34221025,2514.1,2513.7,6.394]
["bitfinex","ETHUSD",1749355274686,1.90846681,2514.0,2513.7,6.394]
["bitfinex","ETHUSD",1749355275003,0.95488869,2513.9,2513.7,6.394]
["bitfinex","ETHUSD",1749355275185,0.95357812,2514.0,2513.7,6.394]
["bitfinex","ETHUSD",1749355275386,0.95490164,2513.9,2513.7,6.394]
["bitfinex","ETHUSD",1749355275588,0.95357812,2514.0,2513.7,6.394]
["bitfinex","ETHUSD",1749355275803,0.9548545,2513.9,2513.7,6.394]
["bitfinex","ETHUSD",1749355276002,0.95357812,2514.0,2513.7,6.394]
["bitfinex","ETHUSD",1749355276300,0.95485017,2513.9,2513.7,6.394]
["bitfinex","ETHUSD",1749355276502,0.95357812,2514.0,2513.7,10.37219251]
["bitfinex","ETHUSD",1749355276726,0.9548134,2513.9,2513.7,10.37219251]
["bitfinex","ETHUSD",1749355276933,0.95357812,2514.0,2513.7,10.37219251]
["bitfinex","ETHUSD",1749355277114,0.95481087,2513.9,2513.7,10.37219251]
["bitfinex","ETHUSD",1749355277321,0.95357812,2514.0,2513.7,3.97819251]
["bitfinex","ETHUSD",1749355277641,0.95478303,2513.9,2513.8,6.394]
["bitfinex","ETHUSD",1749355281536,0.95478303,2513.9,2513.8,10.37204121]
["bitfinex","ETHUSD",1749355282740,0.95478303,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749355282910,0.95478303,2513.9,2513.8,10.37204121]
["bitfinex","ETHUSD",1749355285404,0.95478303,2513.9,2513.8,6.394]
["bitfinex","ETHUSD",1749355286116,0.95457399,2513.9,2513.8,6.394]
["bitfinex","ETHUSD",1749355288042,0.95457399,2513.9,2513.8,10.37204121]
["bitfinex","ETHUSD",1749355290429,0.95457399,2513.9,2513.8,13.00464461]
["bitfinex","ETHUSD",1749355291658,0.95454814,2513.9,2513.8,13.00464461]
["bitfinex","ETHUSD",1749355292941,2.57954814,2513.9,2513.8,13.00464461]
["bitfinex","ETHUSD",1749355296453,1.625,2513.9,2513.8,13.00464461]
["bitfinex","ETHUSD",1749355296653,17.197,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749355296972,19.7766406,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355297742,18.822,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355297945,19.77664301,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355302577,18.822,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355302775,19.77656808,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355303439,18.822,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355303642,19.77654766,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355306477,18.822,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355306654,19.77649775,2514.0,2513.9,4.80738297]
["bitfinex","ETHUSD",1749355307682,19.77649775,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355308035,21.50773471,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355310279,21.50773471,2514.0,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355310478,21.50773471,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355310479,20.55323199,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355310678,21.5078144,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355311087,21.50781146,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355313597,21.507853,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355318893,4.310853,2514.0,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355319074,3.35623199,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355319259,4.31098893,2514.0,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355319459,3.35623199,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355319697,4.31101313,2514.0,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355319862,3.35623199,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355320063,4.31101604,2514.0,2513.9,6.393]
["bitfinex","ETHUSD",1749355320300,4.31101604,2514.0,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355320595,3.35623199,2514.0,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355320763,0.95480831,2513.9,2513.8,2.6326034]
["bitfinex","ETHUSD",1749355320958,3.35623199,2514.0,2513.8,9.0256034]
["bitfinex","ETHUSD",1749355321498,0.95481816,2513.9,2513.8,9.0256034]
["bitfinex","ETHUSD",1749355322100,3.35623199,2514.0,2513.8,9.0256034]
["bitfinex","ETHUSD",1749355322294,0.95481862,2513.9,2513.8,9.0256034]
["bitfinex","ETHUSD",1749355322459,0.95481862,2513.9,2513.8,6.61064461]
["bitfinex","ETHUSD",1749355322665,0.95485242,2513.9,2513.7,3.97811784]
["bitfinex","ETHUSD",1749355322866,3.35623199,2514.0,2513.8,6.393]
["bitfinex","ETHUSD",1749355323083,1.29047578,2513.9,2513.8,6.393]
["bitfinex","ETHUSD",1749355323317,0.95485258,2513.9,2513.8,6.393]
["bitfinex","ETHUSD",1749355323968,0.95485258,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355325001,0.95485258,2513.9,2513.8,6.393]
["bitfinex","ETHUSD",1749355325207,0.95485258,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355326898,0.95479313,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355329109,1.625,2514.0,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355329286,0.95477253,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355333919,0.95483185,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355337005,2.57883185,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355339550,0.95483185,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355339827,2.57883185,2513.9,2513.8,10.37104121]
["bitfinex","ETHUSD",1749355351450,2.57883185,2513.9,2513.8,6.393]
["bitfinex","ETHUSD",1749355359522,2.57883185,2513.9,2513.8,6.392]
["bitfinex","ETHUSD",1749355360654,2.57883185,2513.9,2513.5,0.8207]
["bitfinex","ETHUSD",1749355360959,1.76533185,2513.8,2513.6,6.392]
["bitfinex","ETHUSD",1749355361263,0.95483185,2513.7,2513.6,6.392]
["bitfinex","ETHUSD",1749355364039,0.95483185,2513.7,2513.6,13.00296113]
["bitfinex","ETHUSD",1749355371266,1.624,2513.9,2513.6,13.00296113]
["bitfinex","ETHUSD",1749355371568,0.95402093,2513.8,2513.6,13.00296113]
["bitfinex","ETHUSD",1749355371870,1.624,2513.9,2513.6,13.00296113]
["bitfinex","ETHUSD",1749355372065,0.95403406,2513.8,2513.6,13.00296113]
["bitfinex","ETHUSD",1749355372242,0.95403406,2513.7,2513.6,13.00296113]
["bitfinex","ETHUSD",1749355372453,1.624,2513.9,2513.7,3.97810916]
["bitfinex","ETHUSD",1749355372632,0.95402775,2513.8,2513.7,3.97810916]
["bitfinex","ETHUSD",1749355372928,0.95402775,2513.8,2513.7,6.61071256]
["bitfinex","ETHUSD",1749355373127,0.95402775,2513.8,2513.7,2.6326034]
["bitfinex","ETHUSD",1749355373368,0.95402775,2513.8,2513.7,6.61080286]
["bitfinex","ETHUSD",1749355373526,0.95402775,2513.8,2513.7,2.6326034]
["bitfinex","ETHUSD",1749355373736,0.95402775,2513.8,2513.7,6.61080286]
["bitfinex","ETHUSD",1749355374668,0.95402775,2513.8,2513.7,2.6326034]
["bitfinex","ETHUSD",1749355378473,0.95402775,2513.8,2513.4,3.97862501]
["bitfinex","ETHUSD",1749355378676,0.95418837,2513.7,2513.5,13.00308241]
["bitfinex","ETHUSD",1749355378852,0.24345,2513.8,2513.5,13.00308241]
["bitfinex","ETHUSD",1749355379056,0.9541854,2513.7,2513.5,13.00308241]
["bitfinex","ETHUSD",1749355379246,1.624,2513.9,2513.5,13.00308241]
["bitfinex","ETHUSD",1749355379451,0.95420911,2513.8,2513.5,13.00308241]
["bitfinex","ETHUSD",1749355379659,0.95420911,2513.7,2513.6,3.97831313]
["bitfinex","ETHUSD",1749355379864,0.95420911,2513.7,2513.5,13.0030564]
["bitfinex","ETHUSD",1749355380164,1.624,2513.9,2513.5,13.0030564]
["bitfinex","ETHUSD",1749355380365,1.71474973,2513.8,2513.5,13.0030564]
["bitfinex","ETHUSD",1749355380665,0.95427318,2513.7,2513.5,13.0030564]
["bitfinex","ETHUSD",1749355380836,1.624,2513.9,2513.5,13.0030564]
["bitfinex","ETHUSD",1749355381039,0.95429873,2513.8,2513.6,3.97828098]
["bitfinex","ETHUSD",1749355381239,1.624,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1749355381481,0.95429864,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749355381684,0.95429864,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749355384147,0.95429864,2513.7,2513.5,9.0246034]
["bitfinex","ETHUSD",1749355384148,0.95429864,2513.7,2513.5,2.6326034]
["bitfinex","ETHUSD",1749355384346,18.822,2513.9,2513.6,6.392]
["bitfinex","ETHUSD",1749355384679,3.43470789,2513.8,2513.6,6.392]
["bitfinex","ETHUSD",1749355384884,0.95438997,2513.7,2513.6,6.392]
["bitfinex","ETHUSD",1749355387275,0.95438997,2513.7,2513.6,10.37035773]
["bitfinex","ETHUSD",1749355389146,0.95438997,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749355389347,0.95462437,2513.7,2513.6,10.37035773]
["bitfinex","ETHUSD",1749355392743,0.95462437,2513.7,2513.6,6.392]
["bitfinex","ETHUSD",1749355393350,2.57862437,2513.7,2513.6,6.392]
["bitfinex","ETHUSD",1749355394688,2.57862437,2513.7,2513.5,2.6326034]
["bitfinex","ETHUSD",1749355394867,0.95462437,2513.6,2513.3,6.61136115]
["bitfinex","ETHUSD",1749355395067,1.624,2513.7,2513.4,6.392]
["bitfinex","ETHUSD",1749355395388,0.95471465,2513.6,2513.4,6.392]
["bitfinex","ETHUSD",1749355395583,1.624,2513.7,2513.4,6.392]
["bitfinex","ETHUSD",1749355395786,0.95468969,2513.6,2513.4,6.392]
["bitfinex","ETHUSD",1749355395996,0.33465897,2513.6,2513.5,6.392]
["bitfinex","ETHUSD",1749355396180,1.74814873,2513.6,2513.5,6.392]
["bitfinex","ETHUSD",1749355397070,5.72650646,2513.6,2513.5,6.392]
["bitfinex","ETHUSD",1749355397473,1.74814873,2513.6,2513.5,6.392]
["bitfinex","ETHUSD",1749355397773,1.74772674,2513.6,2513.5,6.392]
["bitfinex","ETHUSD",1749355399182,1.74772674,2513.6,2513.2,2.6326034]
["bitfinex","ETHUSD",1749355399362,1.74772674,2513.6,2513.3,6.392]
["bitfinex","ETHUSD",1749355399363,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355399558,1.74747433,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355400386,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355400698,1.74727696,2513.4,2513.2,2.6326034]
["bitfinex","ETHUSD",1749355400900,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355401062,1.74726129,2513.4,2513.2,2.6326034]
["bitfinex","ETHUSD",1749355401268,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355401467,1.74709983,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355402304,1.74699351,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355402790,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355402996,1.74698877,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355403314,1.74698862,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355404434,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355404850,1.74680902,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355405157,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355405644,0.7935,2513.4,2513.2,2.6326034]
["bitfinex","ETHUSD",1749355405812,0.7935,2513.4,2513.3,6.392]
["bitfinex","ETHUSD",1749355407610,0.7935,2513.4,2513.3,6.342]
["bitfinex","ETHUSD",1749355408508,0.7935,2513.4,2512.9,0.7739]
["bitfinex","ETHUSD",1749355408657,0.7935,2513.4,2513.0,10.37127209]
["bitfinex","ETHUSD",1749355408855,0.7935,2513.4,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355409092,0.95311237,2513.3,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355409297,0.7935,2513.4,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355409597,0.95300254,2513.3,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355409801,0.7935,2513.4,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355409957,0.47721153,2513.3,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355411551,0.7935,2513.4,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355411774,0.95285498,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355411975,0.7935,2513.4,2513.2,6.392]
["bitfinex","ETHUSD",1749355412176,4.7722519,2513.4,2513.2,6.392]
["bitfinex","ETHUSD",1749355412352,0.7935,2513.4,2513.2,6.392]
["bitfinex","ETHUSD",1749355412556,0.47721313,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355413458,0.7935,2513.4,2513.2,6.392]
["bitfinex","ETHUSD",1749355413655,0.7935,2513.4,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355413974,0.7935,2513.4,2513.2,6.392]
["bitfinex","ETHUSD",1749355415775,4.77222094,2513.4,2513.2,6.392]
["bitfinex","ETHUSD",1749355416492,4.77218546,2513.4,2513.2,6.392]
["bitfinex","ETHUSD",1749355416712,0.47721855,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355418711,1.43008822,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355418917,0.47721855,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355420415,1.43022456,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355421078,0.47721855,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355421283,1.4303258,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355428226,0.95310725,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355433133,2.57710725,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355433639,2.57710725,2513.3,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355433814,1.624,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355434009,2.57820694,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355434208,5.15253136,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355434722,5.15253136,2513.3,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355434914,4.19832442,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355435113,9.13140415,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355435314,5.15257154,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355435940,5.52529773,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355436141,5.52535149,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355436336,5.15257154,2513.3,2513.2,6.392]
["bitfinex","ETHUSD",1749355436504,5.52535555,2513.3,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355436833,3.70410831,2513.2,2513.1,2.6326034]
["bitfinex","ETHUSD",1749355437033,4.47820831,2513.2,2512.7,7.36443053]
["bitfinex","ETHUSD",1749355437243,0.95444586,2513.1,2512.8,6.392]
["bitfinex","ETHUSD",1749355437428,3.52396119,2513.2,2512.8,6.392]
["bitfinex","ETHUSD",1749355437627,0.95445708,2513.1,2512.8,6.392]
["bitfinex","ETHUSD",1749355437829,3.52396119,2513.2,2512.8,6.392]
["bitfinex","ETHUSD",1749355438031,0.95449606,2513.1,2512.8,6.392]
["bitfinex","ETHUSD",1749355438208,3.52396119,2513.2,2512.8,6.392]
["bitfinex","ETHUSD",1749355438412,2.12474248,2513.1,2512.7,7.36450037]
["bitfinex","ETHUSD",1749355438642,2.12474248,2513.1,2512.9,2.6326034]
["bitfinex","ETHUSD",1749355438643,1.17012,2513.1,2512.9,2.6326034]
["bitfinex","ETHUSD",1749355438813,0.95458759,2513.0,2512.9,2.6326034]
["bitfinex","ETHUSD",1749355439146,0.95458759,2513.0,2512.9,9.0246034]
["bitfinex","ETHUSD",1749355442126,0.95458759,2513.0,2512.9,2.6326034]
["bitfinex","ETHUSD",1749355442330,1.70702546,2513.0,2512.9,9.0246034]
["bitfinex","ETHUSD",1749355444773,3.33102546,2513.0,2512.9,9.0246034]
["bitfinex","ETHUSD",1749355445345,2.5771948,2513.0,2512.9,9.0246034]
["bitfinex","ETHUSD",1749355446473,2.5771948,2513.0,2512.9,2.6326034]
["bitfinex","ETHUSD",1749355446647,2.5771948,2513.0,2512.9,9.0246034]
["bitfinex","ETHUSD",1749355446850,6.55654314,2513.0,2512.6,0.6667]
["bitfinex","ETHUSD",1749355447079,5.51873208,2512.9,2512.7,6.392]
["bitfinex","ETHUSD",1749355447651,1.53916631,2512.9,2512.7,6.392]
["bitfinex","ETHUSD",1749355447855,1.53916631,2512.9,2512.8,2.6326034]
["bitfinex","ETHUSD",1749355448071,0.77266631,2512.9,2512.8,2.6326034]
["bitfinex","ETHUSD",1749355448378,1.624,2513.0,2512.8,2.6326034]
["bitfinex","ETHUSD",1749355449261,5.60332191,2513.0,2512.8,2.6326034]
["bitfinex","ETHUSD",1749355451486,17.203,2512.9,2512.8,2.6326034]
["bitfinex","ETHUSD",1749355453472,21.18246595,2512.9,2512.8,9.0246034]
["bitfinex","ETHUSD",1749355453679,21.18246595,2512.9,2512.8,9.0256034]
["bitfinex","ETHUSD",1749355453881,17.203,2512.9,2512.8,2.6326034]
["bitfinex","ETHUSD",1749355454043,17.203,2512.9,2512.8,9.0256034]
["bitfinex","ETHUSD",1749355457391,18.15569049,2512.9,2512.8,9.0256034]
["bitfinex","ETHUSD",1749355457889,22.13515644,2512.9,2512.8,9.0256034]
["bitfinex","ETHUSD",1749355458079,23.3926127,2512.9,2512.8,9.0256034]
["bitfinex","ETHUSD",1749355459672,23.3926127,2512.9,2512.8,2.6326034]
["bitfinex","ETHUSD",1749355459869,19.41314675,2512.9,2512.8,9.0256034]
["bitfinex","ETHUSD",1749355467404,18.15569049,2512.9,2512.8,9.0256034]
["bitfinex","ETHUSD",1749355469499,18.15569049,2512.9,2512.6,9.6923034]
["bitfinex","ETHUSD",1749355469698,0.95269049,2512.8,2512.6,9.6923034]
["bitfinex","ETHUSD",1749355469902,17.203,2512.9,2512.6,9.6923034]
["bitfinex","ETHUSD",1749355470103,0.95358785,2512.8,2512.6,9.6923034]
["bitfinex","ETHUSD",1749355470314,17.203,2512.9,2512.6,9.6923034]
["bitfinex","ETHUSD",1749355470606,0.95356385,2512.8,2512.6,9.6923034]
["bitfinex","ETHUSD",1749355470775,17.203,2512.9,2512.7,2.6326034]
["bitfinex","ETHUSD",1749355470981,0.95356962,2512.8,2512.7,2.6326034]
["bitfinex","ETHUSD",1749355471599,0.95356962,2512.8,2512.6,0.6667]
["bitfinex","ETHUSD",1749355471770,0.95356962,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355471991,0.95356962,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355472324,4.93335232,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355472480,7.40632497,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355472680,8.59767821,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355472882,8.9701858,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355473083,8.96990047,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355473599,8.96990146,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355473911,8.59767821,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355474319,7.40632497,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355474532,8.59767821,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355474681,8.96990287,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355475521,8.9698198,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355475815,8.59767821,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355476177,7.77847142,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355476378,8.96982466,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355476615,7.77847142,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355476914,8.96974243,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355477319,8.59767821,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355477499,2.57756962,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355478605,0.95356962,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355478821,2.57756962,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355480025,2.57756962,2512.7,2512.6,9.6923034]
["bitfinex","ETHUSD",1749355480391,2.57756962,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355480595,5.80947712,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355482254,5.80947712,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355482524,5.80947712,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355483192,9.78925982,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355483594,9.78925982,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355483792,9.78925982,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355484792,9.78925982,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355485002,9.78925982,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355485223,10.16138862,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355485408,9.78925982,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355485602,10.16139122,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355485919,10.1613928,2512.7,2512.6,7.0597]
["bitfinex","ETHUSD",1749355486120,10.1613928,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355486326,10.16139189,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355486502,9.78925982,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355486701,10.16139045,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355487008,9.78925982,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355487210,10.16138952,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355487422,10.1614312,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355488126,9.78925982,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355488450,10.16143266,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355488932,6.18088428,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355489135,10.16066698,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355489337,10.53285929,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355489802,10.16066698,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355494542,6.18088428,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355500614,10.16066698,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355500822,10.53340051,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355501005,10.16066698,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355502563,11.3516719,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355502714,10.16066698,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355503230,11.3516719,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355503426,11.72442542,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355503949,11.3516719,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355504354,11.72442883,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355504770,11.3516719,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355505452,11.72449433,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355505649,11.72449805,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355506355,11.72449851,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355506850,28.93153805,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355507024,28.93153624,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355507439,28.93153124,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355507829,28.93153801,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355508015,28.9315425,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355508214,28.93153843,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355508415,28.5586719,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355508649,28.93154003,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355508853,28.5586719,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355509254,28.93153196,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355509764,28.93546299,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355510250,28.93546736,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355510451,28.56260293,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355510655,28.93546702,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355510855,28.56260293,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355511014,28.93546249,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355511969,28.93546374,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355512118,28.93546197,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355512455,28.56260293,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355513148,28.93546383,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355513335,28.93546529,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355514025,28.56260293,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355514342,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355514755,28.93545704,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355515450,28.93545917,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355515748,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355515956,28.93546929,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355516341,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355516880,28.93546253,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355517374,28.93546967,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355517582,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355518465,28.93549583,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355518875,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355519180,28.93552711,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355519579,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355519802,28.93555655,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355519976,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355520485,28.93555008,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355521044,28.93555058,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355521244,28.9355577,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355521445,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355521874,28.93555677,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355522072,28.56260119,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355522381,28.93555431,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355522681,28.29236645,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355522881,28.29233759,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355523178,27.91941333,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355523385,28.29235179,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355523587,28.29235299,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355523787,28.14317425,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355523955,28.51611712,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355524353,28.29235219,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355524796,28.29232483,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355524956,28.51607005,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355525154,28.14315754,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355525357,27.91941333,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355525557,28.29234157,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355525781,28.51609582,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355526002,28.29233926,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355526699,28.51609715,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355526871,28.29234461,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355527197,27.91941333,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355527498,28.29234641,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355527801,28.51610394,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355528103,28.29236949,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355528400,28.51614264,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355528602,28.51611976,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355528807,27.91941333,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355529006,28.29236045,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355529305,27.91941333,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355529813,28.29236838,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355529985,28.29237539,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355530185,28.51615302,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355530375,28.1431878,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355530575,27.91941333,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355530777,28.29237261,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355530977,27.91941333,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355531383,28.29237616,2512.7,2512.6,0.6667]
["bitfinex","ETHUSD",1749355532124,28.29236867,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355532327,28.1431869,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355532618,28.29236579,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355532782,27.91941333,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355533379,28.51614086,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355533824,28.51613311,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355534119,28.29235436,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355534310,27.91941333,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355534708,28.14317828,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355534929,28.14317858,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355535107,26.96486304,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355535312,28.51627526,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355535724,28.51625355,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355536035,28.51625204,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355536193,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355536391,28.29250631,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355536606,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355537023,28.51625608,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355537332,28.29249646,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355537526,28.5162587,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355537729,28.51626588,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355538237,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355538748,28.51626702,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355539238,28.29250444,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355539597,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355540830,28.29250335,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355541034,28.51625816,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355541237,28.5162613,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355541445,28.29250657,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355541666,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355542241,28.29250421,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355542427,28.51626631,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355542624,28.29250332,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355543145,28.51626233,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355543333,29.50783925,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355543645,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355543943,28.29251165,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355544149,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355544338,30.10455741,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355544742,28.51626505,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355545051,30.10454138,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355545251,28.51624608,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355545550,30.10454549,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355545718,29.50783925,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355545918,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355546138,28.5162868,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355546813,28.51628222,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355547013,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355547820,28.51632084,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355548631,28.51631245,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355548836,29.50783925,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355549120,28.29253468,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355549313,27.91956624,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355549516,30.10459044,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355550059,28.51631314,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355550657,29.73163718,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355550859,29.50783925,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355551218,28.29257004,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355551421,28.29256911,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355551621,30.10464557,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355551958,29.50783925,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355552144,30.10463941,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355552358,28.29257286,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355552523,29.88084,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355552860,28.55313605,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355553154,29.50806094,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355553323,28.51660587,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355553525,30.10487888,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355553742,29.88107265,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355554262,29.88106953,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355554442,24.68788043,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355554635,25.28469953,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355555638,24.68788043,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355556044,25.28470405,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355556241,24.9116886,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355556441,29.39141156,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355556649,28.79457228,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355556953,29.39141074,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355557474,29.01838671,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355557774,29.391417,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355557975,29.01838573,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355558173,30.38284529,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355558374,28.79457228,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355558689,29.39140788,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355559185,30.9796849,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355559356,30.38284529,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355559560,29.01838832,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355559756,29.39142251,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355560082,29.16760036,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355560278,30.38284529,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355560486,29.39142203,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355560944,30.97969504,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355561144,30.97969441,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355561481,28.79457228,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355561874,30.60666995,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355562051,30.9797061,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355563083,30.9797106,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355563285,30.75588529,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355563485,30.38284529,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355564165,30.97971028,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355564945,30.97971372,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355565150,30.75588709,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355565392,30.38284529,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355565751,30.60667052,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355565949,30.75588742,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355566158,30.9797126,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355566358,30.9796862,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355566796,30.97968669,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355566993,30.75587086,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355567294,30.60665782,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355567462,30.75587687,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355567662,30.38285695,2512.7,2512.6,1.15596768]
["bitfinex","ETHUSD",1749355567858,0.77,2512.0,2511.3,1.51294326]
["bitfinex","ETHUSD",1749355568195,3.98184279,2511.4,2511.3,1.51294326]
["bitfinex","ETHUSD",1749355568358,18.16293655,2511.4,2511.3,1.51294326]
["bitfinex","ETHUSD",1749355568557,18.831,2511.4,2511.3,10.55054666]
["bitfinex","ETHUSD",1749355568754,18.831,2511.4,2511.3,1.51294326]
["bitfinex","ETHUSD",1749355568979,18.831,2511.4,2511.3,7.91894326]
["bitfinex","ETHUSD",1749355569198,18.831,2511.4,2511.3,1.51294326]
["bitfinex","ETHUSD",1749355569506,18.831,2511.4,2511.3,7.92094326]
["bitfinex","ETHUSD",1749355569904,18.831,2511.4,2511.3,7.92194326]
["bitfinex","ETHUSD",1749355570058,17.208,2511.4,2511.3,7.92194326]
["bitfinex","ETHUSD",1749355570265,18.84,2511.4,2511.3,7.92194326]
["bitfinex","ETHUSD",1749355570689,17.208,2511.4,2511.3,11.90394461]
["bitfinex","ETHUSD",1749355570918,17.208,2511.4,2511.3,27.90394461]
["bitfinex","ETHUSD",1749355570919,18.84,2511.4,2511.3,27.90394461]
["bitfinex","ETHUSD",1749355571274,18.84,2511.4,2511.3,31.53188133]
["bitfinex","ETHUSD",1749355574029,18.84,2511.4,2511.3,25.12288133]
["bitfinex","ETHUSD",1749355574229,18.84,2511.4,2511.3,31.53488133]
["bitfinex","ETHUSD",1749355574539,17.208,2511.4,2511.3,31.53488133]
["bitfinex","ETHUSD",1749355574744,18.84,2511.4,2511.3,31.53488133]
["bitfinex","ETHUSD",1749355575039,17.208,2511.4,2511.3,31.53488133]
["bitfinex","ETHUSD",1749355575193,17.208,2511.4,2511.3,35.16281805]
["bitfinex","ETHUSD",1749355581214,17.208,2511.4,2511.3,39.88281805]
["bitfinex","ETHUSD",1749355582534,1.632,2511.7,2511.6,20.77492572]
["bitfinex","ETHUSD",1749355582849,1.632,2511.7,2511.6,4.77488199]
["bitfinex","ETHUSD",1749355583049,1.632,2511.7,2511.6,23.2164]
["bitfinex","ETHUSD",1749355583547,1.632,2511.7,2511.6,22.423]
["bitfinex","ETHUSD",1749355584208,1.632,2511.7,2511.6,26.40452572]
["bitfinex","ETHUSD",1749355584425,1.632,2511.7,2511.6,22.423]
["bitfinex","ETHUSD",1749355584635,1.632,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355584849,1.632,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749355586124,1.632,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749355586455,1.632,2511.7,2511.6,10.40352572]
["bitfinex","ETHUSD",1749355593782,1.632,2511.7,2511.6,6.422]
["bitfinex","ETHUSD",1749355593966,1.632,2511.7,2511.6,10.40352572]
["bitfinex","ETHUSD",1749355596283,1.632,2511.7,2511.6,6.422]
["bitfinex","ETHUSD",1749355596785,1.632,2511.7,2511.6,10.40352572]
["bitfinex","ETHUSD",1749355597074,1.632,2511.7,2511.6,10.39952572]
["bitfinex","ETHUSD",1749355597271,1.632,2511.7,2511.6,6.418]
["bitfinex","ETHUSD",1749355597425,1.632,2511.7,2511.6,10.39952572]
["bitfinex","ETHUSD",1749355598868,1.632,2511.7,2511.6,6.418]
["bitfinex","ETHUSD",1749355600277,1.632,2511.7,2511.6,10.39952572]
["bitfinex","ETHUSD",1749355600441,1.632,2511.7,2511.6,6.418]
["bitfinex","ETHUSD",1749355600641,1.632,2511.7,2511.6,10.39952572]
["bitfinex","ETHUSD",1749355600855,1.632,2511.7,2511.6,6.417]
["bitfinex","ETHUSD",1749355601363,1.632,2511.7,2511.6,10.39852572]
["bitfinex","ETHUSD",1749355601664,17.21,2511.8,2511.6,10.39852572]
["bitfinex","ETHUSD",1749355601665,17.21,2511.8,2511.7,19.9813672]
["bitfinex","ETHUSD",1749355601821,18.847,2511.8,2511.7,24.44130392]
["bitfinex","ETHUSD",1749355607387,18.847,2511.8,2511.7,30.86230392]
["bitfinex","ETHUSD",1749355607587,18.847,2511.8,2511.7,24.44130392]
["bitfinex","ETHUSD",1749355607795,18.847,2511.8,2511.7,30.86230392]
["bitfinex","ETHUSD",1749355615222,18.847,2511.8,2511.7,22.423]
["bitfinex","ETHUSD",1749355615585,18.847,2511.8,2511.7,26.4043672]
["bitfinex","ETHUSD",1749355624121,18.847,2511.8,2511.7,27.1900672]
["bitfinex","ETHUSD",1749355625320,17.21,2511.8,2511.7,27.1900672]
["bitfinex","ETHUSD",1749355625525,18.847,2511.8,2511.7,27.1900672]
["bitfinex","ETHUSD",1749355642150,1.637,2511.8,2511.7,27.1900672]
["bitfinex","ETHUSD",1749355646398,3.97984906,2512.7,2511.7,27.1900672]
["bitfinex","ETHUSD",1749355646399,1.19051339,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749355646567,1.639,2512.8,2512.7,14.02971942]
["bitfinex","ETHUSD",1749355646770,1.639,2512.8,2512.7,30.02971942]
["bitfinex","ETHUSD",1749355646968,1.639,2512.8,2512.7,31.1784924]
["bitfinex","ETHUSD",1749355647795,1.639,2512.8,2512.7,31.7284924]
["bitfinex","ETHUSD",1749355652231,1.639,2512.8,2512.7,36.4484924]
["bitfinex","ETHUSD",1749355658665,1.639,2512.8,2512.7,31.7284924]
["bitfinex","ETHUSD",1749355663251,1.639,2512.8,2512.7,25.3064924]
["bitfinex","ETHUSD",1749355663462,1.639,2512.8,2512.7,23.9970924]
["bitfinex","ETHUSD",1749355663668,1.639,2512.8,2512.7,30.4160924]
["bitfinex","ETHUSD",1749355665570,1.639,2512.8,2512.7,23.9970924]
["bitfinex","ETHUSD",1749355665745,1.639,2512.8,2512.7,30.4170924]
["bitfinex","ETHUSD",1749355669679,1.639,2512.8,2512.7,31.1767924]
["bitfinex","ETHUSD",1749355672951,1.639,2512.8,2512.7,35.8967924]
["bitfinex","ETHUSD",1749355678773,1.639,2512.8,2512.7,31.1767924]
["bitfinex","ETHUSD",1749355679303,1.639,2512.8,2512.7,31.7267924]
["bitfinex","ETHUSD",1749355681400,1.639,2512.8,2512.7,30.9670924]
["bitfinex","ETHUSD",1749355683901,1.639,2512.8,2512.7,31.7944924]
["bitfinex","ETHUSD",1749355684468,17.199,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749355684702,18.838,2513.1,2513.0,30.02124432]
["bitfinex","ETHUSD",1749355685084,18.838,2513.1,2513.0,30.84254432]
["bitfinex","ETHUSD",1749355685468,18.838,2513.1,2513.0,31.39254432]
["bitfinex","ETHUSD",1749355686996,18.838,2513.1,2513.0,24.97854432]
["bitfinex","ETHUSD",1749355687302,18.838,2513.1,2513.0,31.39254432]
["bitfinex","ETHUSD",1749355687510,18.838,2513.1,2513.0,30.57124432]
["bitfinex","ETHUSD",1749355695212,1.639,2513.1,2513.0,30.57124432]
["bitfinex","ETHUSD",1749355699117,1.639,2513.1,2513.0,19.9793076]
["bitfinex","ETHUSD",1749355699296,1.639,2513.1,2513.0,30.01624432]
["bitfinex","ETHUSD",1749355699692,1.639,2513.1,2513.0,30.56624432]
["bitfinex","ETHUSD",1749355701133,1.639,2513.1,2513.0,19.9793076]
["bitfinex","ETHUSD",1749355701342,2.4366,2513.1,2513.0,19.9793076]
["bitfinex","ETHUSD",1749355701481,2.4366,2513.1,2513.0,26.3903076]
["bitfinex","ETHUSD",1749355701681,2.4366,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749355701994,2.4366,2513.1,2513.0,10.3913076]
["bitfinex","ETHUSD",1749355702203,2.4366,2513.1,2513.0,26.3913076]
["bitfinex","ETHUSD",1749355702692,2.4366,2513.1,2513.0,10.3913076]
["bitfinex","ETHUSD",1749355703077,2.4366,2513.1,2513.0,26.3913076]
["bitfinex","ETHUSD",1749355703481,2.4366,2513.1,2513.0,14.01924432]
["bitfinex","ETHUSD",1749355703912,2.4366,2513.1,2513.0,30.01924432]
["bitfinex","ETHUSD",1749355709338,2.4366,2513.1,2513.0,26.3903076]
["bitfinex","ETHUSD",1749355709839,2.68026,2513.1,2513.0,22.411]
["bitfinex","ETHUSD",1749355710041,2.68026,2513.1,2513.0,26.3903076]
["bitfinex","ETHUSD",1749355710363,2.68026,2513.1,2513.0,26.3923076]
["bitfinex","ETHUSD",1749355711104,2.68026,2513.1,2513.0,10.3923076]
["bitfinex","ETHUSD",1749355712948,1.88266,2513.1,2512.9,19.97935501]
["bitfinex","ETHUSD",1749355713130,0.7602,2513.0,2512.9,19.97935501]
["bitfinex","ETHUSD",1749355713315,0.7602,2513.0,2512.9,26.39135501]
["bitfinex","ETHUSD",1749355723177,0.7602,2513.0,2512.9,19.97935501]
["bitfinex","ETHUSD",1749355723484,0.7602,2513.0,2512.9,26.38935501]
["bitfinex","ETHUSD",1749355723857,0.7602,2513.0,2512.7,7.99707266]
["bitfinex","ETHUSD",1749355723858,0.7895,2512.9,2512.3,3.62793672]
["bitfinex","ETHUSD",1749355724065,0.7895,2512.9,2512.5,3.98009478]
["bitfinex","ETHUSD",1749355724304,0.7895,2512.9,2512.0,3.98084964]
["bitfinex","ETHUSD",1749355724305,0.7895,2512.8,2511.9,3.62793672]
["bitfinex","ETHUSD",1749355724474,0.23992,2513.0,2512.3,3.98040115]
["bitfinex","ETHUSD",1749355724475,0.7895,2512.7,2512.3,3.98040115]
["bitfinex","ETHUSD",1749355724807,0.7895,2512.7,2512.4,10.39523038]
["bitfinex","ETHUSD",1749355725002,0.47690413,2512.7,2512.4,10.39523038]
["bitfinex","ETHUSD",1749355725191,0.7751,2512.6,2512.4,10.39523038]
["bitfinex","ETHUSD",1749355725505,2.4091,2512.5,2512.4,10.39523038]
["bitfinex","ETHUSD",1749355727507,2.4091,2512.5,2512.4,3.98023038]
["bitfinex","ETHUSD",1749355727824,2.4091,2512.5,2512.4,10.39523038]
["bitfinex","ETHUSD",1749355730682,19.6121,2512.5,2512.4,10.39523038]
["bitfinex","ETHUSD",1749355732088,19.6121,2512.5,2512.4,10.39423038]
["bitfinex","ETHUSD",1749355735085,19.6121,2512.5,2512.4,6.414]
["bitfinex","ETHUSD",1749355735286,21.3524572,2512.5,2512.4,10.39425792]
["bitfinex","ETHUSD",1749355736724,21.3524572,2512.5,2512.4,6.414]
["bitfinex","ETHUSD",1749355737343,21.3524572,2512.5,2512.4,6.413]
["bitfinex","ETHUSD",1749355737497,0.8283,2512.4,2512.0,3.98081257]
["bitfinex","ETHUSD",1749355737699,0.8283,2512.2,2512.0,6.413]
["bitfinex","ETHUSD",1749355737896,0.8283,2512.1,2512.0,6.413]
["bitfinex","ETHUSD",1749355738095,0.8283,2512.1,2511.8,3.98119733]
["bitfinex","ETHUSD",1749355738296,0.8283,2512.1,2511.9,6.415]
["bitfinex","ETHUSD",1749355742229,0.8283,2512.1,2511.8,3.98120242]
["bitfinex","ETHUSD",1749355742387,1.52322874,2512.1,2511.8,3.98120242]
["bitfinex","ETHUSD",1749355742594,1.52322874,2512.1,2511.9,6.415]
["bitfinex","ETHUSD",1749355744225,1.52322874,2512.1,2511.9,10.39599334]
["bitfinex","ETHUSD",1749355744541,0.8283,2512.1,2511.9,6.415]
["bitfinex","ETHUSD",1749355745031,1.634,2512.0,2511.9,10.39595996]
["bitfinex","ETHUSD",1749355745236,1.634,2512.0,2511.9,10.04293672]
["bitfinex","ETHUSD",1749355745432,1.634,2512.0,2511.9,14.02398692]
["bitfinex","ETHUSD",1749355746331,1.634,2512.0,2511.6,3.9814449]
["bitfinex","ETHUSD",1749355746535,1.634,2512.0,2511.7,10.39736603]
["bitfinex","ETHUSD",1749355747521,1.634,2512.0,2511.7,6.416]
["bitfinex","ETHUSD",1749355747839,1.634,2512.0,2511.7,10.39728666]
["bitfinex","ETHUSD",1749355748803,1.634,2512.0,2511.7,10.04393672]
["bitfinex","ETHUSD",1749355749136,1.634,2512.0,2511.8,3.98118449]
["bitfinex","ETHUSD",1749355749324,1.634,2512.0,2511.7,14.02523397]
["bitfinex","ETHUSD",1749355749526,1.634,2512.0,2511.8,3.98120035]
["bitfinex","ETHUSD",1749355749839,1.634,2512.0,2511.7,14.02516281]
["bitfinex","ETHUSD",1749355751916,17.208,2511.9,2511.7,14.02516281]
["bitfinex","ETHUSD",1749355752236,17.208,2511.9,2511.7,7.60916281]
["bitfinex","ETHUSD",1749355752405,17.208,2511.9,2511.8,6.414]
["bitfinex","ETHUSD",1749355752964,17.208,2511.9,2511.7,3.98122609]
["bitfinex","ETHUSD",1749355753241,17.208,2511.9,2511.8,6.415]
["bitfinex","ETHUSD",1749355754241,0.7793,2511.8,2511.4,16.407891]
["bitfinex","ETHUSD",1749355754441,0.7793,2511.8,2511.4,4.38972437]
["bitfinex","ETHUSD",1749355754641,0.7793,2511.8,2511.5,6.415]
["bitfinex","ETHUSD",1749355754942,4.73955324,2511.6,2511.3,0.70094326]
["bitfinex","ETHUSD",1749355755143,0.47395532,2511.5,2511.4,6.432]
["bitfinex","ETHUSD",1749355755342,0.758,2511.6,2511.4,6.432]
["bitfinex","ETHUSD",1749355757446,0.758,2511.6,2511.3,0.70094326]
["bitfinex","ETHUSD",1749355757603,0.758,2511.6,2511.4,6.432]
["bitfinex","ETHUSD",1749355760145,0.758,2511.6,2511.4,10.41381802]
["bitfinex","ETHUSD",1749355761350,0.758,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749355761845,0.758,2511.6,2511.3,4.68291011]
["bitfinex","ETHUSD",1749355762048,0.8244,2511.8,2511.5,3.98166874]
["bitfinex","ETHUSD",1749355762249,0.8244,2511.8,2511.6,6.43]
["bitfinex","ETHUSD",1749355762436,0.8244,2511.8,2511.6,10.41150321]
["bitfinex","ETHUSD",1749355762639,17.208,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749355763314,18.0324,2511.9,2511.4,3.98175221]
["bitfinex","ETHUSD",1749355763622,1.96664,2511.8,2511.5,10.4156436]
["bitfinex","ETHUSD",1749355763944,18.0324,2511.9,2511.6,6.437]
["bitfinex","ETHUSD",1749355764771,18.0324,2511.9,2511.7,3.98136455]
["bitfinex","ETHUSD",1749355765137,18.0324,2511.9,2511.6,10.41845196]
["bitfinex","ETHUSD",1749355765340,18.0324,2511.9,2511.7,3.98136702]
["bitfinex","ETHUSD",1749355766792,3.9812732,2511.8,2511.3,4.68286318]
["bitfinex","ETHUSD",1749355766936,2.7628613,2511.8,2511.4,10.41880493]
["bitfinex","ETHUSD",1749355769387,2.7628613,2511.8,2511.4,3.98180493]
["bitfinex","ETHUSD",1749355769570,2.7628613,2511.8,2511.5,6.437]
["bitfinex","ETHUSD",1749355772274,18.0324,2511.9,2511.5,10.06493672]
["bitfinex","ETHUSD",1749355772511,17.208,2511.9,2511.5,10.06493672]
["bitfinex","ETHUSD",1749355772717,17.208,2511.9,2511.6,3.98137291]
["bitfinex","ETHUSD",1749355772985,1.636,2511.8,2511.7,8.39069375]
["bitfinex","ETHUSD",1749355773990,1.636,2511.8,2511.7,14.05529375]
["bitfinex","ETHUSD",1749355775201,1.636,2511.8,2511.7,10.42735703]
["bitfinex","ETHUSD",1749355777087,1.636,2511.8,2511.7,14.05529375]
["bitfinex","ETHUSD",1749355778486,1.636,2511.8,2511.7,30.05529375]
["bitfinex","ETHUSD",1749355779175,1.636,2511.8,2511.7,30.86589375]
["bitfinex","ETHUSD",1749355786414,1.636,2511.8,2511.7,24.41989375]
["bitfinex","ETHUSD",1749355786614,1.636,2511.8,2511.7,30.86289375]
["bitfinex","ETHUSD",1749355791825,1.636,2511.8,2511.7,31.41289375]
["bitfinex","ETHUSD",1749355796435,1.636,2511.8,2511.7,24.96989375]
["bitfinex","ETHUSD",1749355796635,1.636,2511.8,2511.7,31.40889375]
["bitfinex","ETHUSD",1749355797336,1.636,2511.8,2511.7,36.12889375]
["bitfinex","ETHUSD",1749355798543,1.636,2511.8,2511.7,29.68989375]
["bitfinex","ETHUSD",1749355798838,1.636,2511.8,2511.7,36.12689375]
["bitfinex","ETHUSD",1749355799009,17.208,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355799214,18.859,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355800408,18.859,2511.9,2511.8,26.41920869]
["bitfinex","ETHUSD",1749355803066,18.859,2511.9,2511.8,27.23020869]
["bitfinex","ETHUSD",1749355805446,18.85740755,2511.9,2511.8,27.23020869]
["bitfinex","ETHUSD",1749355806300,18.85740755,2511.9,2511.8,26.41820869]
["bitfinex","ETHUSD",1749355807003,18.85740755,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355807334,18.85740755,2511.9,2511.8,26.41720869]
["bitfinex","ETHUSD",1749355809318,18.85740755,2511.9,2511.8,26.41620869]
["bitfinex","ETHUSD",1749355810951,18.85740755,2511.9,2511.8,26.41520869]
["bitfinex","ETHUSD",1749355817941,18.80740755,2511.9,2511.8,26.41520869]
["bitfinex","ETHUSD",1749355819577,18.80740755,2511.9,2511.8,26.41120869]
["bitfinex","ETHUSD",1749355821454,18.80740755,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355821670,18.80740755,2511.9,2511.8,26.41020869]
["bitfinex","ETHUSD",1749355822967,18.75740755,2511.9,2511.8,26.41020869]
["bitfinex","ETHUSD",1749355823791,1.651,2511.9,2511.8,26.41020869]
["bitfinex","ETHUSD",1749355824197,1.651,2511.9,2511.8,26.40920869]
["bitfinex","ETHUSD",1749355826292,1.601,2511.9,2511.8,26.40920869]
["bitfinex","ETHUSD",1749355826600,1.601,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355826767,1.601,2511.9,2511.8,26.40820869]
["bitfinex","ETHUSD",1749355828407,1.601,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355828609,1.601,2511.9,2511.8,26.40720869]
["bitfinex","ETHUSD",1749355829417,1.601,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355829585,1.601,2511.9,2511.8,26.40720869]
["bitfinex","ETHUSD",1749355831192,1.601,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355831396,0.8277,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749355831586,0.8277,2511.8,2511.7,10.4083672]
["bitfinex","ETHUSD",1749355831787,0.8277,2511.8,2511.7,26.4083672]
["bitfinex","ETHUSD",1749355832189,0.8277,2511.8,2511.2,0.83919488]
["bitfinex","ETHUSD",1749355832508,0.8277,2511.8,2511.6,3.98152383]
["bitfinex","ETHUSD",1749355832710,0.8277,2511.8,2511.7,22.427]
["bitfinex","ETHUSD",1749355833409,1.07057,2511.8,2511.7,22.427]
["bitfinex","ETHUSD",1749355836720,1.07057,2511.8,2511.7,26.4083672]
["bitfinex","ETHUSD",1749355837337,0.8277,2511.8,2511.7,26.4083672]
["bitfinex","ETHUSD",1749355839348,0.8277,2511.8,2511.7,19.9813672]
["bitfinex","ETHUSD",1749355839644,0.8277,2511.8,2511.7,26.4063672]
["bitfinex","ETHUSD",1749355841639,0.8277,2511.8,2511.6,16.0]
["bitfinex","ETHUSD",1749355841846,0.8277,2511.8,2511.7,22.424]
["bitfinex","ETHUSD",1749355842044,1.07057,2511.8,2511.7,22.424]
["bitfinex","ETHUSD",1749355844750,1.01417,2511.8,2511.7,22.423]
["bitfinex","ETHUSD",1749355846655,1.01417,2511.8,2511.7,22.422]
["bitfinex","ETHUSD",1749355846965,1.01417,2511.8,2511.4,3.9817984]
["bitfinex","ETHUSD",1749355847128,0.7713,2511.7,2511.5,6.423]
["bitfinex","ETHUSD",1749355848465,0.7713,2511.7,2511.4,3.98180886]
["bitfinex","ETHUSD",1749355848645,0.7713,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355850231,0.7713,2511.7,2511.4,3.98178012]
["bitfinex","ETHUSD",1749355850433,0.7713,2511.7,2511.5,6.423]
["bitfinex","ETHUSD",1749355852071,0.7713,2511.7,2511.4,3.98178012]
["bitfinex","ETHUSD",1749355852259,0.7713,2511.7,2511.6,6.422]
["bitfinex","ETHUSD",1749355855563,1.00853,2511.7,2511.6,6.421]
["bitfinex","ETHUSD",1749355855962,0.7713,2511.7,2511.6,6.421]
["bitfinex","ETHUSD",1749355856266,0.7713,2511.7,2511.5,3.98161953]
["bitfinex","ETHUSD",1749355856472,0.7713,2511.7,2511.6,6.425]
["bitfinex","ETHUSD",1749355858754,0.7713,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749355859951,0.7713,2511.7,2511.5,3.98167928]
["bitfinex","ETHUSD",1749355860169,0.7713,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749355860371,1.26724406,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749355860570,1.26724406,2511.7,2511.4,3.981765]
["bitfinex","ETHUSD",1749355860890,1.26724406,2511.7,2511.3,20.68286807]
["bitfinex","ETHUSD",1749355861086,1.26724406,2511.7,2511.4,6.424]
["bitfinex","ETHUSD",1749355861087,0.7713,2511.7,2511.4,6.424]
["bitfinex","ETHUSD",1749355861299,0.7713,2511.7,2511.5,6.424]
["bitfinex","ETHUSD",1749355861884,0.7713,2511.7,2511.4,3.98181325]
["bitfinex","ETHUSD",1749355862092,0.7713,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355862293,1.72463833,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355862488,2.45532618,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355862692,2.45530245,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355863594,1.50198785,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355863893,2.45523877,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355864473,1.50198785,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355864663,2.45525389,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355864858,1.50198785,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355865191,0.7713,2511.7,2511.6,6.423]
["bitfinex","ETHUSD",1749355865377,2.3763,2511.9,2511.6,6.422]
["bitfinex","ETHUSD",1749355865575,0.95327443,2511.8,2511.6,6.422]
["bitfinex","ETHUSD",1749355865782,2.3763,2511.9,2511.6,6.422]
["bitfinex","ETHUSD",1749355865987,0.95326021,2511.8,2511.6,6.422]
["bitfinex","ETHUSD",1749355866189,0.73104716,2511.8,2511.6,6.422]
["bitfinex","ETHUSD",1749355867612,0.95332355,2511.7,2511.6,6.422]
["bitfinex","ETHUSD",1749355867977,0.73104716,2511.8,2511.6,6.422]
["bitfinex","ETHUSD",1749355868305,0.95338024,2511.7,2511.6,6.422]
["bitfinex","ETHUSD",1749355868505,0.73104716,2511.8,2511.6,6.422]
["bitfinex","ETHUSD",1749355868708,0.95339234,2511.7,2511.6,6.422]
["bitfinex","ETHUSD",1749355869001,0.73104716,2511.8,2511.6,6.422]
["bitfinex","ETHUSD",1749355869603,0.95346912,2511.7,2511.6,6.422]
["bitfinex","ETHUSD",1749355869841,0.95346912,2511.7,2511.6,10.40352572]
["bitfinex","ETHUSD",1749355870139,1.601,2511.9,2511.7,3.98133961]
["bitfinex","ETHUSD",1749355870270,1.601,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749355870610,2.55454034,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749355871106,1.601,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749355873088,1.601,2511.9,2511.8,23.60914541]
["bitfinex","ETHUSD",1749355873300,1.601,2511.9,2511.8,24.37234541]
["bitfinex","ETHUSD",1749355875413,1.601,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355875592,1.601,2511.9,2511.8,26.40620869]
["bitfinex","ETHUSD",1749355878851,1.601,2511.9,2511.8,22.425]
["bitfinex","ETHUSD",1749355879311,1.601,2511.9,2511.8,26.40620869]
["bitfinex","ETHUSD",1749355879513,1.601,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749355879717,1.601,2511.9,2511.8,26.40420869]
["bitfinex","ETHUSD",1749355879908,1.601,2511.9,2511.8,16.0]
["bitfinex","ETHUSD",1749355880151,1.601,2511.9,2511.8,22.423]
["bitfinex","ETHUSD",1749355881614,1.601,2511.9,2511.8,16.0]
["bitfinex","ETHUSD",1749355881819,1.601,2511.9,2511.8,22.422]
["bitfinex","ETHUSD",1749355882504,2.3846,2511.9,2511.8,16.0]
["bitfinex","ETHUSD",1749355882819,3.02113612,2511.9,2511.8,6.426]
["bitfinex","ETHUSD",1749355883019,2.3846,2511.9,2511.8,6.426]
["bitfinex","ETHUSD",1749355884645,2.3846,2511.9,2511.5,19.98160401]
["bitfinex","ETHUSD",1749355884852,2.3846,2511.9,2511.6,6.425]
["bitfinex","ETHUSD",1749355885352,2.3846,2511.9,2511.7,6.425]
["bitfinex","ETHUSD",1749355885513,0.23846,2511.8,2511.5,16.0]
["bitfinex","ETHUSD",1749355885715,0.23846,2511.8,2511.6,6.425]
["bitfinex","ETHUSD",1749355886423,0.98906,2511.8,2511.7,6.426]
["bitfinex","ETHUSD",1749355886628,0.98906,2511.8,2511.5,16.0]
["bitfinex","ETHUSD",1749355886826,0.65712091,2511.7,2511.6,6.426]
["bitfinex","ETHUSD",1749355887617,0.98906,2511.8,2511.6,6.426]
["bitfinex","ETHUSD",1749355888455,0.98906,2511.8,2511.5,16.0]
["bitfinex","ETHUSD",1749355888656,0.98906,2511.8,2511.6,6.425]
["bitfinex","ETHUSD",1749355891226,4.97029924,2511.8,2511.5,16.0]
["bitfinex","ETHUSD",1749355891562,4.97034698,2511.8,2511.6,6.424]
["bitfinex","ETHUSD",1749355891713,1.05524095,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749355891912,1.05524095,2511.7,2511.6,6.425]
["bitfinex","ETHUSD",1749355894439,0.7506,2511.8,2511.6,6.425]
["bitfinex","ETHUSD",1749355895039,4.73183091,2511.8,2511.6,6.425]
["bitfinex","ETHUSD",1749355895266,0.7506,2511.8,2511.3,16.70094326]
["bitfinex","ETHUSD",1749355895448,0.7506,2511.8,2511.6,6.424]
["bitfinex","ETHUSD",1749355895637,0.63328013,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749355896038,0.63328013,2511.7,2511.3,4.68286464]
["bitfinex","ETHUSD",1749355896274,4.61473959,2511.7,2511.3,0.70094326]
["bitfinex","ETHUSD",1749355896472,0.7892,2511.6,2511.4,6.423]
["bitfinex","ETHUSD",1749355900382,0.7892,2511.6,2511.4,6.422]
["bitfinex","ETHUSD",1749355904390,0.7892,2511.6,2511.3,4.68293586]
["bitfinex","ETHUSD",1749355904555,0.7892,2511.6,2511.4,6.42]
["bitfinex","ETHUSD",1749355912974,0.7892,2511.6,2511.3,7.11894326]
["bitfinex","ETHUSD",1749355913423,1.26625823,2511.6,2511.3,7.11894326]
["bitfinex","ETHUSD",1749355913835,1.26625823,2511.6,2511.3,11.10094287]
["bitfinex","ETHUSD",1749355915428,1.26625823,2511.6,2511.3,11.09994287]
["bitfinex","ETHUSD",1749355916297,1.26625823,2511.6,2511.3,0.70094326]
["bitfinex","ETHUSD",1749355916625,1.26625823,2511.6,2511.3,11.0989173]
["bitfinex","ETHUSD",1749355916998,1.26625823,2511.6,2511.3,7.11694326]
["bitfinex","ETHUSD",1749355918349,1.26625823,2511.6,2511.3,11.09892666]
["bitfinex","ETHUSD",1749355919128,17.212,2511.5,2511.3,11.09892666]
["bitfinex","ETHUSD",1749355919831,17.212,2511.5,2511.3,7.11694326]
["bitfinex","ETHUSD",1749355920320,17.212,2511.5,2511.3,11.09893828]
["bitfinex","ETHUSD",1749355921409,17.212,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355924511,18.16615553,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355925133,17.212,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355925514,18.16632917,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355925923,17.212,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355926317,18.16626959,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355926735,17.212,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355926926,18.16628948,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355927699,17.212,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355927900,18.16628004,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355928540,17.212,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355929214,18.16626574,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355929433,17.212,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355929849,18.16625616,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355930150,19.80525616,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355930319,18.851,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355930649,19.80526664,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355931357,18.851,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355931542,19.80525037,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355931743,18.851,2511.5,2511.4,6.415]
["bitfinex","ETHUSD",1749355935379,18.851,2511.5,2511.4,11.17784279]
["bitfinex","ETHUSD",1749355938045,17.212,2511.5,2511.4,11.17784279]
["bitfinex","ETHUSD",1749355938370,18.845,2511.5,2511.4,27.17784279]
["bitfinex","ETHUSD",1749355956920,1.633,2511.5,2511.4,27.17784279]
["bitfinex","ETHUSD",1749355957643,1.633,2511.5,2511.4,31.89784279]
["bitfinex","ETHUSD",1749355958289,17.208,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749355958485,18.84,2512.0,2511.9,29.02728504]
["bitfinex","ETHUSD",1749355974980,18.84,2512.0,2511.9,26.3880502]
["bitfinex","ETHUSD",1749355977890,18.84,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749355978091,18.84,2512.0,2511.9,29.02628504]
["bitfinex","ETHUSD",1749355985729,18.84,2512.0,2511.9,31.66551988]
["bitfinex","ETHUSD",1749355986007,18.84,2512.0,2511.9,32.43201988]
["bitfinex","ETHUSD",1749355994895,18.84,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749355995062,18.84,2512.0,2511.9,26.3860502]
["bitfinex","ETHUSD",1749355995794,18.84,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749355995996,20.80687,2512.0,2511.9,10.3860502]
["bitfinex","ETHUSD",1749355996199,20.80687,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749355996404,20.80687,2512.0,2511.8,3.98113106]
["bitfinex","ETHUSD",1749355996405,0.8287,2511.9,2511.8,3.98113106]
["bitfinex","ETHUSD",1749355996577,0.8287,2511.9,2511.8,10.38813106]
["bitfinex","ETHUSD",1749355996780,0.8287,2511.9,2511.8,3.98113106]
["bitfinex","ETHUSD",1749355996978,0.8287,2511.9,2511.8,10.38913106]
["bitfinex","ETHUSD",1749355997301,2.992257,2511.9,2511.8,6.408]
["bitfinex","ETHUSD",1749355998570,0.8287,2511.8,2511.5,3.9816519]
["bitfinex","ETHUSD",1749355998782,0.8287,2511.8,2511.6,6.408]
["bitfinex","ETHUSD",1749355998988,0.8287,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749356002289,0.8287,2511.8,2511.6,6.408]
["bitfinex","ETHUSD",1749356002625,2.79557,2511.8,2511.6,10.38944201]
["bitfinex","ETHUSD",1749356003913,2.79557,2511.8,2511.6,3.98144201]
["bitfinex","ETHUSD",1749356004118,2.79557,2511.8,2511.7,6.412]
["bitfinex","ETHUSD",1749356005649,2.79557,2511.8,2511.7,10.3933672]
["bitfinex","ETHUSD",1749356008523,0.8287,2511.8,2511.7,10.3933672]
["bitfinex","ETHUSD",1749356010231,0.8287,2511.8,2511.7,6.412]
["bitfinex","ETHUSD",1749356010648,0.8287,2511.8,2511.4,16.0]
["bitfinex","ETHUSD",1749356010804,0.8287,2511.8,2511.5,6.411]
["bitfinex","ETHUSD",1749356011647,0.8287,2511.8,2511.6,6.412]
["bitfinex","ETHUSD",1749356011936,0.48097548,2511.7,2511.6,6.412]
["bitfinex","ETHUSD",1749356012114,0.8287,2511.8,2511.6,6.412]
["bitfinex","ETHUSD",1749356014447,0.8287,2511.8,2511.4,26.39377934]
["bitfinex","ETHUSD",1749356014645,0.7871,2511.8,2511.5,6.411]
["bitfinex","ETHUSD",1749356014821,0.8139,2511.6,2511.5,6.411]
["bitfinex","ETHUSD",1749356016246,0.8139,2511.6,2511.3,20.68288265]
["bitfinex","ETHUSD",1749356016419,0.8139,2511.6,2511.5,6.411]
["bitfinex","ETHUSD",1749356019144,0.8139,2511.6,2511.5,6.41]
["bitfinex","ETHUSD",1749356023325,0.8139,2511.6,2511.5,10.39168425]
["bitfinex","ETHUSD",1749356024239,0.8139,2511.6,2511.5,6.41]
["bitfinex","ETHUSD",1749356026241,2.4459,2511.6,2511.5,6.41]
["bitfinex","ETHUSD",1749356027152,2.4459,2511.6,2511.5,10.39168425]
["bitfinex","ETHUSD",1749356030928,21.18897216,2512.0,2511.5,10.39168425]
["bitfinex","ETHUSD",1749356031135,3.95772001,2511.9,2511.7,3.98136322]
["bitfinex","ETHUSD",1749356031348,1.632,2511.8,2511.7,3.98136322]
["bitfinex","ETHUSD",1749356031837,1.632,2511.8,2511.6,3.9814396]
["bitfinex","ETHUSD",1749356035435,1.632,2511.8,2511.5,10.39162187]
["bitfinex","ETHUSD",1749356035978,1.632,2511.8,2511.5,10.39160055]
["bitfinex","ETHUSD",1749356036674,1.632,2511.8,2511.6,6.408]
["bitfinex","ETHUSD",1749356036866,4.21445185,2511.8,2511.6,6.408]
["bitfinex","ETHUSD",1749356040152,17.211,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356040862,18.843,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356045590,19.79791132,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356045790,18.843,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356046598,19.79792048,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356046892,18.843,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356047293,17.211,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356047592,18.843,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356048494,19.79794594,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356049058,18.843,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356049259,19.79792993,2511.7,2511.6,6.408]
["bitfinex","ETHUSD",1749356050562,19.79792993,2511.7,2511.4,3.98177824]
["bitfinex","ETHUSD",1749356050895,18.843,2511.7,2511.5,13.03133919]
["bitfinex","ETHUSD",1749356053256,18.843,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749356053598,19.79772435,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749356053819,18.843,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749356053980,18.843,2511.7,2511.6,4.78512572]
["bitfinex","ETHUSD",1749356054707,18.843,2511.7,2511.3,4.68290976]
["bitfinex","ETHUSD",1749356054907,20.7273,2511.7,2511.4,6.416]
["bitfinex","ETHUSD",1749356055792,20.7273,2511.7,2511.4,10.39784268]
["bitfinex","ETHUSD",1749356056099,18.843,2511.7,2511.4,10.39784268]
["bitfinex","ETHUSD",1749356056267,0.95466751,2511.6,2511.4,10.39784268]
["bitfinex","ETHUSD",1749356057703,18.843,2511.7,2511.4,10.39784268]
["bitfinex","ETHUSD",1749356058607,18.843,2511.7,2511.4,6.416]
["bitfinex","ETHUSD",1749356059374,18.843,2511.7,2511.4,10.39782356]
["bitfinex","ETHUSD",1749356059700,18.843,2511.7,2511.4,10.39779294]
["bitfinex","ETHUSD",1749356061462,18.843,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749356061662,18.843,2511.7,2511.6,10.39852572]
["bitfinex","ETHUSD",1749356062577,17.211,2511.7,2511.6,10.39852572]
["bitfinex","ETHUSD",1749356062765,18.848,2511.7,2511.6,10.39852572]
["bitfinex","ETHUSD",1749356065210,18.848,2511.7,2511.5,8.42526252]
["bitfinex","ETHUSD",1749356065380,18.848,2511.7,2511.6,6.42]
["bitfinex","ETHUSD",1749356066295,18.848,2511.7,2511.6,6.421]
["bitfinex","ETHUSD",1749356069608,18.848,2511.7,2511.6,10.40252572]
["bitfinex","ETHUSD",1749356070014,18.848,2511.7,2511.6,6.421]
["bitfinex","ETHUSD",1749356070682,18.848,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749356070887,18.848,2511.7,2511.6,10.40052572]
["bitfinex","ETHUSD",1749356071117,18.848,2511.7,2511.6,6.419]
["bitfinex","ETHUSD",1749356071281,18.848,2511.7,2511.6,10.40052572]
["bitfinex","ETHUSD",1749356092654,18.846,2511.7,2511.6,11.17592572]
["bitfinex","ETHUSD",1749356095780,17.211,2511.7,2511.6,11.17592572]
["bitfinex","ETHUSD",1749356095979,18.846,2511.7,2511.6,11.17592572]
["bitfinex","ETHUSD",1749356098780,17.211,2511.7,2511.6,11.17592572]
["bitfinex","ETHUSD",1749356099086,18.846,2511.7,2511.6,27.17592572]
["bitfinex","ETHUSD",1749356101166,18.846,2511.7,2511.6,30.8029721]
["bitfinex","ETHUSD",1749356101765,18.846,2511.7,2511.6,30.8049721]
["bitfinex","ETHUSD",1749356101978,18.846,2511.7,2511.6,26.40252572]
["bitfinex","ETHUSD",1749356103570,18.846,2511.7,2511.6,30.0295721]
["bitfinex","ETHUSD",1749356104098,17.211,2511.7,2511.6,30.8367721]
["bitfinex","ETHUSD",1749356104388,18.846,2511.7,2511.6,30.8367721]
["bitfinex","ETHUSD",1749356110774,18.845,2511.7,2511.6,31.3867721]
["bitfinex","ETHUSD",1749356112271,17.209,2512.6,2512.2,0.8072]
["bitfinex","ETHUSD",1749356112616,1.634,2512.5,2512.4,7.6073043]
["bitfinex","ETHUSD",1749356112811,1.634,2512.5,2512.4,14.0313043]
["bitfinex","ETHUSD",1749356113115,1.634,2512.5,2512.4,30.0313043]
["bitfinex","ETHUSD",1749356121200,1.634,2512.5,2512.4,19.98025792]
["bitfinex","ETHUSD",1749356121400,4.3093,2512.5,2512.4,16.0]
["bitfinex","ETHUSD",1749356121614,4.3093,2512.5,2512.4,22.422]
["bitfinex","ETHUSD",1749356122122,4.3093,2512.5,2512.4,26.40225792]
["bitfinex","ETHUSD",1749356122323,4.3093,2512.5,2512.4,22.425]
["bitfinex","ETHUSD",1749356122827,4.3093,2512.5,2512.4,6.425]
["bitfinex","ETHUSD",1749356123237,4.3093,2512.5,2512.4,10.40525792]
["bitfinex","ETHUSD",1749356123998,4.3093,2512.5,2512.4,6.425]
["bitfinex","ETHUSD",1749356125792,0.7843,2512.4,2512.2,3.98051094]
["bitfinex","ETHUSD",1749356125991,2.93613,2512.4,2512.3,6.424]
["bitfinex","ETHUSD",1749356128494,2.93613,2512.4,2512.3,10.40441635]
["bitfinex","ETHUSD",1749356132656,20.14213,2512.4,2512.3,10.40441635]
["bitfinex","ETHUSD",1749356133510,17.9903,2512.4,2512.3,10.40441635]
["bitfinex","ETHUSD",1749356134142,17.206,2512.4,2512.3,10.40441635]
["bitfinex","ETHUSD",1749356140842,18.846,2512.4,2512.3,10.40441635]
["bitfinex","ETHUSD",1749356152843,18.846,2512.4,2512.0,16.0]
["bitfinex","ETHUSD",1749356153050,5.71963136,2512.3,2511.9,16.0]
["bitfinex","ETHUSD",1749356153363,0.95488496,2512.2,2512.0,6.418]
["bitfinex","ETHUSD",1749356153579,3.63887549,2512.3,2512.1,6.418]
["bitfinex","ETHUSD",1749356153787,3.63887549,2512.3,2512.2,6.418]
["bitfinex","ETHUSD",1749356154085,4.59339665,2512.3,2512.2,6.418]
["bitfinex","ETHUSD",1749356159601,4.59264462,2512.3,2512.2,6.418]
["bitfinex","ETHUSD",1749356162093,3.63887549,2512.3,2512.2,6.418]
["bitfinex","ETHUSD",1749356162612,3.98057479,2512.2,2511.8,16.0]
["bitfinex","ETHUSD",1749356162832,3.98091735,2512.0,2511.5,3.98159088]
["bitfinex","ETHUSD",1749356163118,0.8009,2511.9,2511.6,6.418]
["bitfinex","ETHUSD",1749356163414,1.637,2511.8,2511.6,6.418]
["bitfinex","ETHUSD",1749356163713,1.637,2511.8,2511.6,10.39951623]
["bitfinex","ETHUSD",1749356164127,1.65820858,2512.1,2511.7,3.98135664]
["bitfinex","ETHUSD",1749356164291,2.15804089,2512.0,2511.8,6.419]
["bitfinex","ETHUSD",1749356172035,1.637,2512.0,2511.8,10.40013424]
["bitfinex","ETHUSD",1749356172194,0.8123,2512.3,2511.8,6.419]
["bitfinex","ETHUSD",1749356172389,0.8123,2512.3,2511.8,11.18092665]
["bitfinex","ETHUSD",1749356172390,1.637,2511.9,2511.8,11.18092665]
["bitfinex","ETHUSD",1749356174435,1.637,2511.9,2511.8,10.40012665]
["bitfinex","ETHUSD",1749356176035,1.637,2511.9,2511.8,6.419]
["bitfinex","ETHUSD",1749356178257,1.637,2511.9,2511.8,10.40020869]
["bitfinex","ETHUSD",1749356179057,1.637,2511.9,2511.8,27.18100869]
["bitfinex","ETHUSD",1749356188862,1.637,2511.9,2511.8,26.40120869]
["bitfinex","ETHUSD",1749356192770,1.637,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749356192980,1.637,2511.9,2511.8,26.40220869]
["bitfinex","ETHUSD",1749356196242,1.637,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749356196611,1.637,2511.9,2511.8,30.02725507]
["bitfinex","ETHUSD",1749356199845,0.7766,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749356200046,1.638,2512.3,2512.2,10.39857479]
["bitfinex","ETHUSD",1749356205506,17.206,2512.4,2512.2,10.39857479]
["bitfinex","ETHUSD",1749356205507,17.206,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749356205671,18.844,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749356208478,17.206,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749356208678,18.844,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749356221001,18.844,2512.4,2512.3,10.39241635]
["bitfinex","ETHUSD",1749356221328,18.844,2512.4,2512.2,3.98047359]
["bitfinex","ETHUSD",1749356221527,18.844,2512.4,2512.3,6.412]
["bitfinex","ETHUSD",1749356221989,0.7764,2512.3,2512.0,16.0]
["bitfinex","ETHUSD",1749356222296,0.7764,2512.3,2512.1,6.412]
["bitfinex","ETHUSD",1749356224227,20.80604,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749356224228,17.206,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749356224401,18.842,2512.4,2512.3,10.39541635]
["bitfinex","ETHUSD",1749356225436,18.842,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356228528,19.79597568,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356228831,20.89923757,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356229333,21.85329093,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356230539,20.89923757,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356230745,21.85321726,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356231507,20.89923757,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356231909,21.85308211,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356232542,20.89923757,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356232856,21.85301018,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356233237,20.89923757,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356233546,21.85301019,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356233742,20.89923757,2512.4,2512.3,6.415]
["bitfinex","ETHUSD",1749356233949,20.89923757,2512.4,2512.2,3.98056879]
["bitfinex","ETHUSD",1749356234189,20.89923757,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356234446,21.85298008,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356235024,20.89923757,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356235451,21.85296131,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356235953,20.89923757,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356236338,21.8529441,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356236739,20.89923757,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356237454,21.85269276,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356237663,20.89923757,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356238164,21.85263841,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356238669,20.89923757,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356238829,18.842,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356245273,19.79560713,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356245429,18.842,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356246133,19.79566958,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356246336,18.842,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356246731,19.79568766,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356247871,19.79568766,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356249354,19.79568766,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356252450,19.79568766,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356256658,19.79568766,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356257576,19.79568766,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356257779,19.79568766,2512.4,2512.3,6.413]
["bitfinex","ETHUSD",1749356258642,19.79568766,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356260772,19.79539896,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356262893,19.79239896,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356263596,19.79276866,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356264932,19.79299827,2512.4,2512.3,10.39341635]
["bitfinex","ETHUSD",1749356265833,19.79299827,2512.4,2512.1,4.78287839]
["bitfinex","ETHUSD",1749356266042,0.95399827,2512.3,2511.9,16.0]
["bitfinex","ETHUSD",1749356266331,25.5537056,2512.4,2512.0,6.409]
["bitfinex","ETHUSD",1749356266332,21.57329983,2512.4,2512.0,6.409]
["bitfinex","ETHUSD",1749356266533,0.95386071,2512.3,2512.1,6.409]
["bitfinex","ETHUSD",1749356266834,25.55359456,2512.4,2512.1,6.409]
["bitfinex","ETHUSD",1749356267031,0.95386568,2512.3,2512.1,6.409]
["bitfinex","ETHUSD",1749356267234,25.55359456,2512.4,2512.1,6.409]
["bitfinex","ETHUSD",1749356267436,3.50912198,2512.3,2512.1,6.409]
["bitfinex","ETHUSD",1749356267601,2.55535946,2512.3,2512.1,6.409]
["bitfinex","ETHUSD",1749356268697,5.68904624,2512.2,2511.4,0.8302]
["bitfinex","ETHUSD",1749356268938,0.95335713,2512.1,2511.6,16.0]
["bitfinex","ETHUSD",1749356269255,0.755,2512.2,2511.7,10.39034916]
["bitfinex","ETHUSD",1749356269430,0.95295558,2512.1,2511.8,3.98119871]
["bitfinex","ETHUSD",1749356269722,0.755,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356269922,0.95296113,2512.1,2511.8,3.98119871]
["bitfinex","ETHUSD",1749356270123,0.755,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356270323,0.95270271,2512.1,2511.8,3.98119871]
["bitfinex","ETHUSD",1749356270488,2.02445752,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356270688,0.95270876,2512.1,2511.9,6.409]
["bitfinex","ETHUSD",1749356271017,2.02445752,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356271224,0.95270266,2512.1,2511.9,6.409]
["bitfinex","ETHUSD",1749356271411,2.02445752,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356271610,0.95250947,2512.1,2511.9,6.409]
["bitfinex","ETHUSD",1749356271920,2.02445752,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356272124,0.95249864,2512.1,2511.9,6.409]
["bitfinex","ETHUSD",1749356272282,2.02445752,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356272728,0.95234351,2512.1,2511.9,6.409]
["bitfinex","ETHUSD",1749356273020,2.02445752,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356273395,6.00504552,2512.2,2511.9,6.409]
["bitfinex","ETHUSD",1749356273600,4.83678762,2512.1,2511.9,6.409]
["bitfinex","ETHUSD",1749356273800,4.83678762,2512.1,2512.0,6.409]
["bitfinex","ETHUSD",1749356274014,0.8560405,2512.1,2512.0,6.409]
["bitfinex","ETHUSD",1749356279745,6.00508387,2512.2,2512.0,6.409]
["bitfinex","ETHUSD",1749356279746,0.755,2512.2,2512.0,6.409]
["bitfinex","ETHUSD",1749356280053,1.633,2512.1,2512.0,7.2392]
["bitfinex","ETHUSD",1749356280269,1.633,2512.1,2512.0,11.22009171]
["bitfinex","ETHUSD",1749356280773,1.633,2512.1,2512.0,27.22009171]
["bitfinex","ETHUSD",1749356281280,17.206,2512.4,2512.3,4.81061635]
["bitfinex","ETHUSD",1749356281580,18.839,2512.4,2512.3,11.22061635]
["bitfinex","ETHUSD",1749356282337,18.839,2512.4,2512.3,27.61244901]
["bitfinex","ETHUSD",1749356287784,17.206,2512.4,2512.3,27.61244901]
["bitfinex","ETHUSD",1749356287957,18.839,2512.4,2512.3,27.61244901]
["bitfinex","ETHUSD",1749356288159,18.839,2512.4,2512.3,28.16244901]
["bitfinex","ETHUSD",1749356297181,18.839,2512.4,2512.3,32.88244901]
["bitfinex","ETHUSD",1749356303391,1.633,2512.4,2512.3,32.88244901]
["bitfinex","ETHUSD",1749356306714,0.7971,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749356306897,2.4291,2513.2,2513.1,26.38614925]
["bitfinex","ETHUSD",1749356308010,1.632,2513.2,2513.1,30.01402479]
["bitfinex","ETHUSD",1749356315157,1.632,2513.2,2513.1,26.38614925]
["bitfinex","ETHUSD",1749356327351,1.632,2513.2,2513.1,29.02116242]
["bitfinex","ETHUSD",1749356338064,1.632,2513.2,2513.1,29.01916242]
["bitfinex","ETHUSD",1749356358191,2.4516,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356358394,2.69676,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356359384,2.4516,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356359697,0.8196,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356359888,2.4516,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356377420,19.6506,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356384232,18.0186,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356384461,19.6536,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356384635,18.834,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356392127,19.6597,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356392506,21.62567,2513.2,2513.1,26.38514925]
["bitfinex","ETHUSD",1749356393802,21.62567,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749356399322,20.79997,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749356399647,18.834,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749356413957,17.199,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749356414157,18.831,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749356415745,17.199,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749356415946,18.831,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749356422339,18.831,2513.2,2513.1,11.21834925]
["bitfinex","ETHUSD",1749356428267,17.199,2513.2,2513.1,11.21834925]
["bitfinex","ETHUSD",1749356428444,18.831,2513.2,2513.1,11.21834925]
["bitfinex","ETHUSD",1749356429666,18.831,2513.2,2513.1,27.21834925]
["bitfinex","ETHUSD",1749356432283,17.199,2513.2,2513.1,27.21834925]
["bitfinex","ETHUSD",1749356432491,18.83,2513.2,2513.1,27.21834925]
["bitfinex","ETHUSD",1749356438782,18.83,2513.2,2513.1,26.38514925]
["bitfinex","ETHUSD",1749356440372,18.83,2513.2,2513.1,19.97914925]
["bitfinex","ETHUSD",1749356440573,18.83,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356443165,17.199,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356443463,18.83,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356458123,1.631,2513.2,2513.1,26.38414925]
["bitfinex","ETHUSD",1749356459555,17.198,2513.3,2513.2,19.97899092]
["bitfinex","ETHUSD",1749356459826,18.829,2513.3,2513.2,19.97899092]
["bitfinex","ETHUSD",1749356462514,17.198,2513.3,2513.2,19.97899092]
["bitfinex","ETHUSD",1749356462716,18.829,2513.3,2513.2,22.6145799]
["bitfinex","ETHUSD",1749356469236,18.829,2513.3,2513.2,23.9710799]
["bitfinex","ETHUSD",1749356470132,18.829,2513.3,2513.2,28.6910799]
["bitfinex","ETHUSD",1749356479561,1.631,2513.3,2513.2,28.6910799]
["bitfinex","ETHUSD",1749356482454,1.631,2513.3,2513.2,35.0940799]
["bitfinex","ETHUSD",1749356488828,0.7798,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749356489042,2.4108,2514.0,2513.9,29.01647195]
["bitfinex","ETHUSD",1749356489747,2.4108,2514.0,2513.9,29.41344421]
["bitfinex","ETHUSD",1749356490354,1.631,2514.0,2513.9,29.41344421]
["bitfinex","ETHUSD",1749356491857,17.9738,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749356492062,19.6038,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749356492259,19.6038,2514.2,2514.1,10.37956652]
["bitfinex","ETHUSD",1749356493562,19.6038,2514.2,2514.1,26.37956652]
["bitfinex","ETHUSD",1749356503098,18.824,2514.2,2514.1,26.37956652]
["bitfinex","ETHUSD",1749356506284,19.6038,2514.2,2514.1,26.37956652]
["bitfinex","ETHUSD",1749356512967,2.4098,2514.2,2514.1,26.37956652]
["bitfinex","ETHUSD",1749356525413,2.4098,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356525582,2.4098,2514.2,2514.1,26.37856652]
["bitfinex","ETHUSD",1749356526319,2.4098,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356526495,2.4098,2514.2,2514.1,26.37856652]
["bitfinex","ETHUSD",1749356534098,1.63,2514.2,2514.1,26.37856652]
["bitfinex","ETHUSD",1749356541239,2.4108,2514.2,2514.1,26.37856652]
["bitfinex","ETHUSD",1749356558055,18.822,2514.2,2514.1,26.37856652]
["bitfinex","ETHUSD",1749356559063,18.772,2514.2,2514.1,26.37856652]
["bitfinex","ETHUSD",1749356565362,18.722,2514.2,2514.1,26.37856652]
["bitfinex","ETHUSD",1749356566567,18.722,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356566774,19.4723,2514.2,2514.1,26.37756652]
["bitfinex","ETHUSD",1749356566975,18.722,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356567150,18.722,2514.2,2514.1,26.37756652]
["bitfinex","ETHUSD",1749356574160,18.822,2514.2,2514.1,26.37756652]
["bitfinex","ETHUSD",1749356578480,18.822,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356578652,18.822,2514.2,2514.1,26.37756652]
["bitfinex","ETHUSD",1749356595211,18.822,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356595521,18.822,2514.2,2514.1,26.37756652]
["bitfinex","ETHUSD",1749356614615,18.821,2514.2,2514.1,29.7711555]
["bitfinex","ETHUSD",1749356615347,18.821,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356615517,18.821,2514.2,2514.1,26.37756652]
["bitfinex","ETHUSD",1749356628059,18.821,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356628363,18.821,2514.2,2514.1,26.37656652]
["bitfinex","ETHUSD",1749356632727,18.821,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356632929,18.821,2514.2,2514.1,26.37656652]
["bitfinex","ETHUSD",1749356639935,18.821,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749356640135,19.69893281,2514.2,2514.0,3.97760737]
["bitfinex","ETHUSD",1749356640336,19.69893281,2514.2,2514.1,6.399]
["bitfinex","ETHUSD",1749356641146,0.7941,2514.1,2513.7,16.0]
["bitfinex","ETHUSD",1749356641465,0.7941,2514.1,2514.0,16.0]
["bitfinex","ETHUSD",1749356641671,2.84340328,2514.1,2514.0,22.399]
["bitfinex","ETHUSD",1749356642172,2.84340328,2514.1,2514.0,26.37672474]
["bitfinex","ETHUSD",1749356645367,2.84340328,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749356647877,2.84340328,2514.1,2514.0,10.37672474]
["bitfinex","ETHUSD",1749356655047,2.84340328,2514.1,2514.0,26.37672474]
["bitfinex","ETHUSD",1749356655385,0.7941,2514.1,2514.0,26.37672474]
["bitfinex","ETHUSD",1749356660490,17.192,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749356660691,18.821,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749356662417,17.192,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749356662623,18.821,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749356664786,18.821,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749356665391,18.821,2514.2,2514.1,6.399]
["bitfinex","ETHUSD",1749356667589,21.61115,2514.2,2514.0,16.0]
["bitfinex","ETHUSD",1749356667925,0.8255,2513.8,2513.2,4.72]
["bitfinex","ETHUSD",1749356668124,0.8255,2513.8,2513.4,3.97857968]
["bitfinex","ETHUSD",1749356668291,0.8255,2513.8,2513.5,6.404]
["bitfinex","ETHUSD",1749356668490,1.30583217,2513.8,2513.5,6.404]
["bitfinex","ETHUSD",1749356669089,1.30583217,2513.8,2513.6,6.404]
["bitfinex","ETHUSD",1749356670298,0.8255,2513.8,2513.6,6.404]
["bitfinex","ETHUSD",1749356672727,0.8255,2514.0,2513.6,10.38233318]
["bitfinex","ETHUSD",1749356672929,0.95154608,2513.9,2513.6,10.38233318]
["bitfinex","ETHUSD",1749356673227,0.8255,2514.0,2513.6,10.38233318]
["bitfinex","ETHUSD",1749356673529,0.95154374,2513.9,2513.6,10.38233318]
["bitfinex","ETHUSD",1749356673731,0.57546779,2513.9,2513.6,10.38233318]
["bitfinex","ETHUSD",1749356675631,0.57546779,2513.9,2513.6,6.404]
["bitfinex","ETHUSD",1749356676331,0.57546779,2513.9,2513.6,10.38232881]
["bitfinex","ETHUSD",1749356676626,1.631,2513.8,2513.6,10.38232881]
["bitfinex","ETHUSD",1749356676927,1.631,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749356677127,1.631,2513.8,2513.7,3.97818193]
["bitfinex","ETHUSD",1749356681839,18.827,2513.8,2513.7,3.97818193]
["bitfinex","ETHUSD",1749356687919,17.196,2513.8,2513.7,3.97818193]
["bitfinex","ETHUSD",1749356688216,18.827,2513.8,2513.7,3.97818193]
["bitfinex","ETHUSD",1749356693817,18.827,2513.8,2513.6,3.97831515]
["bitfinex","ETHUSD",1749356694134,20.7097,2513.8,2513.7,6.401]
["bitfinex","ETHUSD",1749356698129,20.6097,2513.8,2513.7,6.401]
["bitfinex","ETHUSD",1749356699236,20.6097,2513.8,2513.7,10.37919946]
["bitfinex","ETHUSD",1749356699745,18.727,2513.8,2513.7,10.37919946]
["bitfinex","ETHUSD",1749356700739,18.727,2513.8,2513.7,14.00092949]
["bitfinex","ETHUSD",1749356700934,18.727,2513.8,2513.7,14.83012949]
["bitfinex","ETHUSD",1749356701449,18.727,2513.8,2513.7,11.20839946]
["bitfinex","ETHUSD",1749356703562,18.727,2513.8,2513.7,4.80739946]
["bitfinex","ETHUSD",1749356703728,18.727,2513.8,2513.7,10.38019946]
["bitfinex","ETHUSD",1749356725307,18.727,2513.8,2513.7,13.01412195]
["bitfinex","ETHUSD",1749356726386,1.631,2513.8,2513.7,13.01412195]
["bitfinex","ETHUSD",1749356736103,18.826,2513.8,2513.7,13.01412195]
["bitfinex","ETHUSD",1749356736419,18.826,2513.8,2513.7,10.37819946]
["bitfinex","ETHUSD",1749356740707,18.826,2513.8,2513.7,13.01212195]
["bitfinex","ETHUSD",1749356747082,18.826,2513.8,2513.7,29.01212195]
["bitfinex","ETHUSD",1749356747265,18.826,2513.8,2513.7,29.83002195]
["bitfinex","ETHUSD",1749356749268,18.826,2513.8,2513.7,30.81638002]
["bitfinex","ETHUSD",1749356750495,1.631,2513.8,2513.7,30.81638002]
["bitfinex","ETHUSD",1749356752670,1.631,2513.8,2513.7,35.53638002]
["bitfinex","ETHUSD",1749356760238,1.631,2513.8,2513.7,36.08638002]
["bitfinex","ETHUSD",1749356763730,17.194,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749356763958,18.823,2514.4,2514.3,34.71653068]
["bitfinex","ETHUSD",1749356766627,18.823,2514.4,2514.3,35.50733068]
["bitfinex","ETHUSD",1749356774778,1.629,2514.4,2514.3,35.50733068]
["bitfinex","ETHUSD",1749356776423,1.579,2514.4,2514.3,35.50733068]
["bitfinex","ETHUSD",1749356777224,1.579,2514.4,2514.3,38.46643384]
["bitfinex","ETHUSD",1749356777435,1.579,2514.4,2514.3,35.17674198]
["bitfinex","ETHUSD",1749356779030,1.579,2514.4,2514.3,34.38494198]
["bitfinex","ETHUSD",1749356780527,1.579,2514.4,2514.3,27.98694198]
["bitfinex","ETHUSD",1749356780728,1.579,2514.4,2514.3,34.38394198]
["bitfinex","ETHUSD",1749356780927,1.579,2514.4,2514.3,27.98694198]
["bitfinex","ETHUSD",1749356781098,1.579,2514.4,2514.3,34.38394198]
["bitfinex","ETHUSD",1749356781795,1.579,2514.4,2514.3,27.98694198]
["bitfinex","ETHUSD",1749356781995,1.579,2514.4,2514.3,34.38394198]
["bitfinex","ETHUSD",1749356782602,1.579,2514.4,2514.3,24.69725012]
["bitfinex","ETHUSD",1749356782801,1.579,2514.4,2514.3,34.38494198]
["bitfinex","ETHUSD",1749356783343,1.579,2514.4,2514.3,31.09525012]
["bitfinex","ETHUSD",1749356785337,1.579,2514.4,2514.3,26.37525012]
["bitfinex","ETHUSD",1749356803163,1.579,2514.4,2514.3,29.66548201]
["bitfinex","ETHUSD",1749356811269,17.964,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749356811449,18.817,2514.7,2514.6,29.66400752]
["bitfinex","ETHUSD",1749356814897,18.817,2514.7,2514.6,30.07155696]
["bitfinex","ETHUSD",1749356826789,1.628,2514.7,2514.6,30.07155696]
["bitfinex","ETHUSD",1749356838063,1.628,2514.7,2514.6,23.67455696]
["bitfinex","ETHUSD",1749356838257,1.628,2514.7,2514.6,30.07155696]
["bitfinex","ETHUSD",1749356838433,2.4176,2514.7,2514.6,30.07155696]
["bitfinex","ETHUSD",1749356841259,1.628,2514.7,2514.6,30.07155696]
["bitfinex","ETHUSD",1749356848254,1.628,2514.7,2514.6,20.38432507]
["bitfinex","ETHUSD",1749356848462,4.37816,2514.7,2514.6,26.37377563]
["bitfinex","ETHUSD",1749356848766,2.4176,2514.7,2514.6,26.37377563]
["bitfinex","ETHUSD",1749356852188,2.3676,2514.7,2514.6,26.37377563]
["bitfinex","ETHUSD",1749356861075,1.578,2514.7,2514.6,26.37377563]
["bitfinex","ETHUSD",1749356861280,1.578,2514.7,2514.6,29.66400752]
["bitfinex","ETHUSD",1749356864802,1.578,2514.7,2514.6,19.97677563]
["bitfinex","ETHUSD",1749356865123,2.3524,2514.7,2514.6,26.37377563]
["bitfinex","ETHUSD",1749356867225,2.3524,2514.7,2514.6,19.97677563]
["bitfinex","ETHUSD",1749356867537,2.80728172,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356868325,2.80728172,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356882403,2.3524,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356883090,1.578,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356887356,1.578,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356887683,1.578,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356891408,18.768,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356892311,18.718,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356895624,18.668,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356896447,18.668,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356897254,17.19,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356897453,18.817,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356900068,18.817,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356900231,18.817,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356905433,18.817,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356906677,18.817,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356908381,18.817,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356908677,18.817,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356926397,19.77131877,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356927267,18.817,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356927796,19.77127472,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356928159,18.817,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356935216,18.817,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356935722,19.77125082,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356935888,19.77125082,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356936091,18.817,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356936704,18.817,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356936892,19.77120086,2514.7,2514.6,6.397]
["bitfinex","ETHUSD",1749356937103,19.77120086,2514.7,2514.6,10.37377563]
["bitfinex","ETHUSD",1749356937426,4.80423796,2514.6,2514.1,3.97748493]
["bitfinex","ETHUSD",1749356937622,0.8274,2514.6,2514.2,19.97737446]
["bitfinex","ETHUSD",1749356937830,0.8274,2514.6,2514.3,6.395]
["bitfinex","ETHUSD",1749356938135,0.95381999,2514.5,2514.3,6.395]
["bitfinex","ETHUSD",1749356938332,4.80420667,2514.6,2514.3,6.395]
["bitfinex","ETHUSD",1749356938633,2.56739968,2514.5,2514.3,10.37224406]
["bitfinex","ETHUSD",1749356938831,0.8274,2514.6,2514.3,10.37224406]
["bitfinex","ETHUSD",1749356940918,0.8274,2514.6,2514.4,3.97708247]
["bitfinex","ETHUSD",1749356941230,0.8274,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356941427,1.78084538,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356941815,0.95344538,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356942333,3.21850893,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356942708,2.26506355,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356943229,3.2177225,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356943409,2.26506355,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356944092,3.21761843,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356944291,2.26506355,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356944957,3.21755812,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356946014,2.26506355,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356946731,3.21738617,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356947048,2.26506355,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356947543,3.21739046,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356948058,2.26506355,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356952917,3.89206355,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356953258,1.627,2514.6,2514.5,10.37293378]
["bitfinex","ETHUSD",1749356954461,1.627,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356955274,1.627,2514.6,2514.5,10.37293238]
["bitfinex","ETHUSD",1749356956957,1.627,2514.6,2514.5,6.396]
["bitfinex","ETHUSD",1749356962551,2.5790935,2514.6,2514.2,20.7622215]
["bitfinex","ETHUSD",1749356962742,1.627,2514.6,2514.3,10.37224791]
["bitfinex","ETHUSD",1749356962937,1.627,2514.6,2514.3,3.97724791]
["bitfinex","ETHUSD",1749356963132,1.627,2514.6,2514.4,6.395]
["bitfinex","ETHUSD",1749356963371,3.98409814,2514.6,2514.4,6.395]
["bitfinex","ETHUSD",1749356965171,17.192,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356965952,17.192,2514.5,2514.3,3.97723527]
["bitfinex","ETHUSD",1749356966154,17.192,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356966753,18.14462861,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356966979,20.43581129,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356967352,20.435826,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356968245,19.48318268,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356968567,20.43578718,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356968973,19.48318268,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749356969677,20.43563526,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356969858,19.48318268,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356970582,20.4355897,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356970814,19.48318268,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356971450,20.43558875,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356971779,19.48318268,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356974869,17.192,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356975826,18.819,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356988327,19.77174589,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356988537,19.77177613,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356988841,18.819,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356989544,19.77159221,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356996665,18.819,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749356999065,19.77184149,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749357003195,18.819,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749357003362,19.77195621,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749357005717,18.819,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749357005879,17.192,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749357006066,18.818,2514.5,2514.4,11.17069195]
["bitfinex","ETHUSD",1749357007972,18.80482609,2514.5,2514.4,11.17069195]
["bitfinex","ETHUSD",1749357018510,17.17882609,2514.5,2514.4,27.17069195]
["bitfinex","ETHUSD",1749357018713,18.80482609,2514.5,2514.4,30.46092384]
["bitfinex","ETHUSD",1749357020525,18.80482609,2514.5,2514.4,27.17069195]
["bitfinex","ETHUSD",1749357037560,1.626,2514.5,2514.4,27.17069195]
["bitfinex","ETHUSD",1749357042443,1.626,2514.5,2514.4,30.46092384]
["bitfinex","ETHUSD",1749357043580,1.626,2514.5,2514.4,27.17069195]
["bitfinex","ETHUSD",1749357046900,1.626,2514.5,2514.4,30.46092384]
["bitfinex","ETHUSD",1749357047454,1.626,2514.5,2514.4,35.18092384]
["bitfinex","ETHUSD",1749357049600,1.626,2514.5,2514.4,31.89069195]
["bitfinex","ETHUSD",1749357050160,1.626,2514.5,2514.4,31.88769195]
["bitfinex","ETHUSD",1749357052803,1.626,2514.5,2514.4,35.17792384]
["bitfinex","ETHUSD",1749357059209,1.626,2514.5,2514.4,31.88769195]
["bitfinex","ETHUSD",1749357062599,1.626,2514.5,2514.4,35.17792384]
["bitfinex","ETHUSD",1749357065918,17.188,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749357066131,18.813,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357066908,17.188,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357067105,18.813,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357069339,17.188,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357069645,18.813,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357071428,17.188,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357071734,18.813,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357075434,1.625,2514.9,2514.8,29.65769125]
["bitfinex","ETHUSD",1749357085421,0.7864,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749357085647,2.4104,2515.2,2515.1,13.65621694]
["bitfinex","ETHUSD",1749357086454,2.4104,2515.2,2515.1,29.65621694]
["bitfinex","ETHUSD",1749357088466,1.624,2515.2,2515.1,29.65621694]
["bitfinex","ETHUSD",1749357088837,1.624,2515.2,2515.1,30.04911399]
["bitfinex","ETHUSD",1749357089363,17.187,2515.3,2515.2,20.52582697]
["bitfinex","ETHUSD",1749357089522,18.811,2515.3,2515.2,20.52582697]
["bitfinex","ETHUSD",1749357089922,18.811,2515.3,2515.2,23.26605886]
["bitfinex","ETHUSD",1749357090155,18.811,2515.3,2515.2,29.65905886]
["bitfinex","ETHUSD",1749357092456,18.811,2515.3,2515.2,29.66005886]
["bitfinex","ETHUSD",1749357092658,18.811,2515.3,2515.2,26.36982697]
["bitfinex","ETHUSD",1749357092858,19.6194,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749357093038,21.58134,2515.3,2515.2,10.37082697]
["bitfinex","ETHUSD",1749357093234,21.58134,2515.3,2515.2,26.37082697]
["bitfinex","ETHUSD",1749357093759,19.6194,2515.3,2515.2,26.37082697]
["bitfinex","ETHUSD",1749357107964,18.811,2515.3,2515.2,26.37082697]
["bitfinex","ETHUSD",1749357111911,17.187,2515.3,2515.2,26.37082697]
["bitfinex","ETHUSD",1749357112102,18.812,2515.3,2515.2,26.37082697]
["bitfinex","ETHUSD",1749357112407,18.812,2515.3,2515.2,27.16502697]
["bitfinex","ETHUSD",1749357114715,1.625,2515.3,2515.2,27.16502697]
["bitfinex","ETHUSD",1749357117180,1.625,2515.3,2515.2,26.37082697]
["bitfinex","ETHUSD",1749357126380,0.8084,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749357126589,2.4334,2515.7,2515.6,10.36419478]
["bitfinex","ETHUSD",1749357131186,2.4334,2515.7,2515.6,13.6522504]
["bitfinex","ETHUSD",1749357133088,2.4334,2515.7,2515.6,10.36419478]
["bitfinex","ETHUSD",1749357133292,2.4334,2515.7,2515.6,13.6522504]
["bitfinex","ETHUSD",1749357133490,17.184,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749357133653,18.809,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749357140410,19.7625249,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749357140616,18.809,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749357141618,19.7627116,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749357144806,19.7627116,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749357144807,18.1377116,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749357145010,18.1377116,2515.8,2515.7,20.77913676]
["bitfinex","ETHUSD",1749357145011,18.808,2515.8,2515.7,20.77913676]
["bitfinex","ETHUSD",1749357146121,17.184,2515.8,2515.7,20.77913676]
["bitfinex","ETHUSD",1749357146485,18.808,2515.8,2515.7,20.77913676]
["bitfinex","ETHUSD",1749357147021,18.808,2515.8,2515.7,21.32913676]
["bitfinex","ETHUSD",1749357147317,18.808,2515.8,2515.7,25.84774712]
["bitfinex","ETHUSD",1749357149125,17.184,2515.8,2515.7,25.84774712]
["bitfinex","ETHUSD",1749357149487,18.808,2515.8,2515.7,25.84774712]
["bitfinex","ETHUSD",1749357149683,18.808,2515.8,2515.7,35.08635748]
["bitfinex","ETHUSD",1749357150585,1.624,2516.1,2516.0,1.3329]
["bitfinex","ETHUSD",1749357150783,1.624,2516.3,2516.2,20.75714688]
["bitfinex","ETHUSD",1749357150983,17.181,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749357151291,18.805,2516.8,2516.7,10.3664573]
["bitfinex","ETHUSD",1749357159034,19.6023,2516.8,2516.7,10.3634573]
["bitfinex","ETHUSD",1749357160130,19.6023,2516.8,2516.7,10.3644573]
["bitfinex","ETHUSD",1749357169372,19.6023,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749357169573,21.56253,2516.8,2516.7,10.3624573]
["bitfinex","ETHUSD",1749357170068,19.6023,2516.8,2516.7,10.3624573]
["bitfinex","ETHUSD",1749357172389,17.181,2516.8,2516.7,10.3624573]
["bitfinex","ETHUSD",1749357172591,18.812,2516.8,2516.7,10.3624573]
["bitfinex","ETHUSD",1749357174394,17.181,2516.8,2516.7,10.3624573]
["bitfinex","ETHUSD",1749357174697,18.812,2516.8,2516.7,10.3624573]
["bitfinex","ETHUSD",1749357175690,18.812,2516.8,2516.7,26.3624573]
["bitfinex","ETHUSD",1749357176995,17.181,2516.8,2516.7,26.3624573]
["bitfinex","ETHUSD",1749357177194,18.812,2516.8,2516.7,26.3624573]
["bitfinex","ETHUSD",1749357177900,17.181,2516.8,2516.7,26.3624573]
["bitfinex","ETHUSD",1749357178059,18.812,2516.8,2516.7,26.3624573]
["bitfinex","ETHUSD",1749357185167,18.812,2516.8,2516.7,27.1540573]
["bitfinex","ETHUSD",1749357189328,17.181,2516.8,2516.7,27.1540573]
["bitfinex","ETHUSD",1749357189608,18.812,2516.8,2516.7,27.1540573]
["bitfinex","ETHUSD",1749357191308,18.812,2516.8,2516.7,31.8740573]
["bitfinex","ETHUSD",1749357191618,1.631,2516.8,2516.7,31.8740573]
["bitfinex","ETHUSD",1749357192683,1.631,2516.8,2516.7,24.6934573]
["bitfinex","ETHUSD",1749357192884,1.631,2516.8,2516.7,31.0904573]
["bitfinex","ETHUSD",1749357193488,1.631,2516.8,2516.7,24.6934573]
["bitfinex","ETHUSD",1749357193687,1.631,2516.8,2516.7,31.0904573]
["bitfinex","ETHUSD",1749357194278,0.7842,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749357194479,2.4142,2517.1,2517.0,26.36998371]
["bitfinex","ETHUSD",1749357195719,0.7842,2517.1,2517.0,26.36998371]
["bitfinex","ETHUSD",1749357196018,0.7842,2517.3,2517.1,3.97278222]
["bitfinex","ETHUSD",1749357196219,1.63,2517.2,2517.1,3.97278222]
["bitfinex","ETHUSD",1749357196401,1.63,2517.2,2517.1,10.37278222]
["bitfinex","ETHUSD",1749357196911,17.174,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749357197112,18.804,2517.4,2517.3,10.37251022]
["bitfinex","ETHUSD",1749357197317,18.804,2517.4,2517.3,26.37251022]
["bitfinex","ETHUSD",1749357198223,17.174,2517.4,2517.3,26.37251022]
["bitfinex","ETHUSD",1749357198384,18.804,2517.4,2517.3,27.16411022]
["bitfinex","ETHUSD",1749357200525,18.804,2517.4,2517.3,20.76411022]
["bitfinex","ETHUSD",1749357200821,18.804,2517.4,2517.3,26.37451022]
["bitfinex","ETHUSD",1749357204928,18.804,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749357205102,18.804,2517.4,2517.3,26.37651022]
["bitfinex","ETHUSD",1749357224762,1.63,2517.4,2517.3,26.37651022]
["bitfinex","ETHUSD",1749357225134,3.58842,2517.4,2517.3,6.401]
["bitfinex","ETHUSD",1749357225334,3.58842,2517.4,2517.3,10.37351022]
["bitfinex","ETHUSD",1749357225551,4.54091876,2517.4,2517.3,10.37351022]
["bitfinex","ETHUSD",1749357225860,5.32731876,2517.4,2517.3,10.37351022]
["bitfinex","ETHUSD",1749357226656,5.32731876,2517.4,2517.3,6.401]
["bitfinex","ETHUSD",1749357227056,5.32731876,2517.4,2517.3,10.37351022]
["bitfinex","ETHUSD",1749357228471,3.36889876,2517.4,2517.3,10.37351022]
["bitfinex","ETHUSD",1749357229035,3.36889876,2517.4,2517.3,6.401]
["bitfinex","ETHUSD",1749357229474,3.36889876,2517.4,2517.2,3.97263314]
["bitfinex","ETHUSD",1749357229667,2.4164,2517.4,2517.3,6.4]
["bitfinex","ETHUSD",1749357229870,0.7864,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1749357230073,0.7864,2517.3,2517.0,10.37297331]
["bitfinex","ETHUSD",1749357230756,0.7864,2517.3,2517.1,6.4]
["bitfinex","ETHUSD",1749357240188,0.7864,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749357240367,1.631,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749357240553,0.7864,2517.5,2517.0,3.97297356]
["bitfinex","ETHUSD",1749357240751,1.631,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749357241063,1.631,2517.4,2517.3,26.37451022]
["bitfinex","ETHUSD",1749357249383,17.17,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749357249689,18.801,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749357252998,18.801,2517.6,2517.5,26.37219463]
["bitfinex","ETHUSD",1749357253303,17.17,2517.6,2517.5,26.37219463]
["bitfinex","ETHUSD",1749357253509,18.801,2517.6,2517.5,26.37219463]
["bitfinex","ETHUSD",1749357257791,17.17,2517.6,2517.5,27.14419463]
["bitfinex","ETHUSD",1749357257994,18.801,2517.6,2517.5,27.14419463]
["bitfinex","ETHUSD",1749357258199,19.16906723,2517.6,2517.5,27.14419463]
["bitfinex","ETHUSD",1749357260172,19.16906723,2517.6,2517.5,27.69419463]
["bitfinex","ETHUSD",1749357265283,17.53806723,2517.6,2517.5,27.69419463]
["bitfinex","ETHUSD",1749357265484,19.17006723,2517.6,2517.5,27.69419463]
["bitfinex","ETHUSD",1749357271696,19.17006723,2517.6,2517.5,20.74419463]
["bitfinex","ETHUSD",1749357271887,19.17006723,2517.6,2517.5,30.88780499]
["bitfinex","ETHUSD",1749357274405,2.00006723,2517.6,2517.5,30.88780499]
["bitfinex","ETHUSD",1749357281834,2.00006723,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749357282013,2.00006723,2517.6,2517.5,26.36719463]
["bitfinex","ETHUSD",1749357282411,2.00006723,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749357282611,0.8099,2517.5,2517.4,3.97233048]
["bitfinex","ETHUSD",1749357282830,0.8099,2517.5,2517.4,10.37233048]
["bitfinex","ETHUSD",1749357283550,0.30652432,2518.1,2517.6,2.389]
["bitfinex","ETHUSD",1749357283756,0.22306297,2519.3,2518.7,6.573]
["bitfinex","ETHUSD",1749357284049,0.1813292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357284227,0.1813292,2519.9,2519.8,26.66756893]
["bitfinex","ETHUSD",1749357284429,0.1813292,2519.9,2519.8,16.0]
["bitfinex","ETHUSD",1749357284744,0.1813292,2519.9,2519.8,22.698]
["bitfinex","ETHUSD",1749357284745,2.22855212,2519.9,2519.8,22.698]
["bitfinex","ETHUSD",1749357284946,2.22855212,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357285245,0.45755212,2519.9,2519.8,26.67156893]
["bitfinex","ETHUSD",1749357285544,0.1813292,2519.9,2519.8,26.67156893]
["bitfinex","ETHUSD",1749357285724,1.9523292,2519.9,2519.8,26.67156893]
["bitfinex","ETHUSD",1749357286314,1.9513292,2519.9,2519.8,26.67156893]
["bitfinex","ETHUSD",1749357286519,0.1813292,2519.9,2519.8,26.67156893]
["bitfinex","ETHUSD",1749357286749,1.9513292,2519.9,2519.8,31.19017929]
["bitfinex","ETHUSD",1749357287043,1.9513292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357287245,1.9513292,2519.9,2519.8,26.67856893]
["bitfinex","ETHUSD",1749357287432,1.9513292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357287640,1.9513292,2519.9,2519.7,0.40159716]
["bitfinex","ETHUSD",1749357287641,0.8123,2519.8,2519.7,19.96859032]
["bitfinex","ETHUSD",1749357287834,1.08866292,2519.8,2519.7,26.68059032]
["bitfinex","ETHUSD",1749357298436,1.9513292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357298631,1.9513292,2519.9,2519.8,24.48717929]
["bitfinex","ETHUSD",1749357300459,1.9513292,2519.9,2519.8,31.16717929]
["bitfinex","ETHUSD",1749357301672,1.9513292,2519.9,2519.8,26.64556893]
["bitfinex","ETHUSD",1749357302141,1.9513292,2519.9,2519.8,31.16417929]
["bitfinex","ETHUSD",1749357305487,2.7386292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357305781,0.7873,2519.8,2518.7,2.37743832]
["bitfinex","ETHUSD",1749357305983,0.7873,2519.8,2519.3,3.96925207]
["bitfinex","ETHUSD",1749357306147,0.7873,2519.8,2519.5,3.96893445]
["bitfinex","ETHUSD",1749357306485,0.7873,2519.8,2519.5,3.9690373]
["bitfinex","ETHUSD",1749357306656,0.7873,2519.6,2519.5,3.9690373]
["bitfinex","ETHUSD",1749357307063,0.7873,2519.6,2519.5,10.6500373]
["bitfinex","ETHUSD",1749357307270,0.7873,2519.6,2519.2,3.96945564]
["bitfinex","ETHUSD",1749357307457,0.7873,2519.6,2519.3,10.64933473]
["bitfinex","ETHUSD",1749357308168,0.7873,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749357308954,0.7873,2519.6,2519.5,6.676]
["bitfinex","ETHUSD",1749357309291,0.7873,2519.6,2519.5,10.64504147]
["bitfinex","ETHUSD",1749357309475,0.7873,2519.6,2519.4,3.96911927]
["bitfinex","ETHUSD",1749357309680,0.7873,2519.6,2519.5,6.677]
["bitfinex","ETHUSD",1749357309984,0.7873,2519.6,2519.5,10.64604147]
["bitfinex","ETHUSD",1749357310192,0.7873,2519.6,2519.5,6.677]
["bitfinex","ETHUSD",1749357311882,0.7873,2519.6,2519.5,10.64604147]
["bitfinex","ETHUSD",1749357313489,2.5573,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749357313803,2.81303,2519.6,2519.5,10.63604147]
["bitfinex","ETHUSD",1749357313953,2.81303,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749357314153,2.81303,2519.6,2519.5,10.63504147]
["bitfinex","ETHUSD",1749357314791,2.81303,2519.6,2519.0,1.97277485]
["bitfinex","ETHUSD",1749357314995,2.81303,2519.6,2519.4,3.96919068]
["bitfinex","ETHUSD",1749357315292,0.281303,2519.5,2519.4,3.96919068]
["bitfinex","ETHUSD",1749357315489,2.069303,2519.5,2519.4,10.63219068]
["bitfinex","ETHUSD",1749357317851,0.281303,2519.5,2519.4,10.63219068]
["bitfinex","ETHUSD",1749357318057,0.7873,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749357318258,0.1813292,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749357318453,1.9693292,2519.9,2519.8,10.62756893]
["bitfinex","ETHUSD",1749357318796,2.7774292,2519.9,2519.8,6.659]
["bitfinex","ETHUSD",1749357320680,0.9894292,2519.9,2519.8,10.62756893]
["bitfinex","ETHUSD",1749357320903,2.7774292,2519.9,2519.8,10.62756893]
["bitfinex","ETHUSD",1749357321219,3.05517212,2519.9,2519.8,10.62756893]
["bitfinex","ETHUSD",1749357321714,3.05517212,2519.9,2519.8,6.654]
["bitfinex","ETHUSD",1749357323415,3.05517212,2519.9,2519.5,3.96899376]
["bitfinex","ETHUSD",1749357323617,0.8081,2519.8,2519.4,3.96913716]
["bitfinex","ETHUSD",1749357323817,0.30551721,2519.7,2519.6,6.655]
["bitfinex","ETHUSD",1749357324218,1.11361721,2519.7,2519.6,6.655]
["bitfinex","ETHUSD",1749357324383,2.90161721,2519.7,2519.6,6.655]
["bitfinex","ETHUSD",1749357330311,20.05861721,2519.7,2519.6,6.655]
["bitfinex","ETHUSD",1749357337907,20.05861721,2519.7,2519.3,3.96927197]
["bitfinex","ETHUSD",1749357338106,2.40272622,2519.6,2519.4,6.622]
["bitfinex","ETHUSD",1749357338296,2.40272622,2519.6,2519.4,10.59118807]
["bitfinex","ETHUSD",1749357340934,2.40272622,2519.6,2519.4,6.622]
["bitfinex","ETHUSD",1749357341639,2.40272622,2519.6,2519.4,10.59119147]
["bitfinex","ETHUSD",1749357344602,1.754,2519.5,2519.4,10.59119147]
["bitfinex","ETHUSD",1749357344804,1.754,2519.5,2519.4,6.622]
["bitfinex","ETHUSD",1749357345136,1.754,2519.5,2519.4,10.59119901]
["bitfinex","ETHUSD",1749357349517,18.911,2519.5,2519.4,10.59119901]
["bitfinex","ETHUSD",1749357352642,17.157,2519.5,2519.4,10.59119901]
["bitfinex","ETHUSD",1749357352938,18.911,2519.5,2519.4,10.59119901]
["bitfinex","ETHUSD",1749357356657,21.15373434,2519.5,2519.3,3.96928328]
["bitfinex","ETHUSD",1749357356848,21.15373434,2519.5,2519.4,6.584]
["bitfinex","ETHUSD",1749357361240,0.8015,2519.4,2519.1,16.0]
["bitfinex","ETHUSD",1749357361472,0.8015,2519.4,2519.2,6.576]
["bitfinex","ETHUSD",1749357364852,3.96945548,2519.3,2518.8,3.97010896]
["bitfinex","ETHUSD",1749357365042,6.16497891,2519.3,2518.9,22.571]
["bitfinex","ETHUSD",1749357365486,0.8015,2519.2,2518.7,3.97028781]
["bitfinex","ETHUSD",1749357365691,5.38751606,2519.2,2518.8,6.571]
["bitfinex","ETHUSD",1749357365843,1.41799789,2519.2,2518.8,6.571]
["bitfinex","ETHUSD",1749357366778,5.38752009,2519.2,2518.8,6.571]
["bitfinex","ETHUSD",1749357366983,0.75830435,2519.1,2518.8,6.571]
["bitfinex","ETHUSD",1749357367782,0.75830435,2519.1,2518.8,10.54112082]
["bitfinex","ETHUSD",1749357367984,0.75830435,2519.1,2518.8,6.571]
["bitfinex","ETHUSD",1749357369970,0.75830435,2519.1,2518.8,10.54106038]
["bitfinex","ETHUSD",1749357370448,1.41799789,2519.2,2518.8,10.54106038]
["bitfinex","ETHUSD",1749357372685,17.9585,2519.5,2519.2,3.96941901]
["bitfinex","ETHUSD",1749357372863,1.754,2519.4,2519.2,3.96941901]
["bitfinex","ETHUSD",1749357373071,1.754,2519.4,2519.1,6.56]
["bitfinex","ETHUSD",1749357373774,1.754,2519.4,2519.1,10.52964102]
["bitfinex","ETHUSD",1749357373980,4.12214556,2519.4,2519.1,10.52964102]
["bitfinex","ETHUSD",1749357375893,4.12214556,2519.4,2519.2,3.96950423]
["bitfinex","ETHUSD",1749357381011,4.12214556,2519.4,2519.1,10.52962059]
["bitfinex","ETHUSD",1749357383104,4.12214556,2519.4,2519.2,3.96950508]
["bitfinex","ETHUSD",1749357384392,4.12214556,2519.4,2519.1,10.52958568]
["bitfinex","ETHUSD",1749357386113,4.12214556,2519.4,2519.2,3.96948802]
["bitfinex","ETHUSD",1749357386914,4.12214556,2519.4,2519.1,10.5295909]
["bitfinex","ETHUSD",1749357387512,4.12214556,2519.4,2519.1,6.56]
["bitfinex","ETHUSD",1749357387878,4.12214556,2519.4,2519.1,10.52958354]
["bitfinex","ETHUSD",1749357395935,4.12214556,2519.4,2519.1,6.56]
["bitfinex","ETHUSD",1749357396114,1.37254279,2519.3,2519.1,10.52966619]
["bitfinex","ETHUSD",1749357396500,17.159,2519.2,2519.1,10.52966619]
["bitfinex","ETHUSD",1749357397435,17.159,2519.2,2519.0,3.96973304]
["bitfinex","ETHUSD",1749357397653,17.159,2519.2,2519.1,6.524]
["bitfinex","ETHUSD",1749357398935,17.159,2519.2,2519.1,10.4936717]
["bitfinex","ETHUSD",1749357399135,17.159,2519.2,2519.1,6.522]
["bitfinex","ETHUSD",1749357399438,19.68403772,2519.2,2519.1,6.522]
["bitfinex","ETHUSD",1749357401139,20.43733772,2519.2,2519.1,6.522]
["bitfinex","ETHUSD",1749357401340,22.16133772,2519.2,2519.1,6.522]
["bitfinex","ETHUSD",1749357403125,22.16133772,2519.2,2519.1,10.4916717]
["bitfinex","ETHUSD",1749357403332,21.40803772,2519.2,2519.1,10.4916717]
["bitfinex","ETHUSD",1749357403542,18.883,2519.2,2519.1,10.4916717]
["bitfinex","ETHUSD",1749357409242,18.883,2519.2,2519.1,13.77046137]
["bitfinex","ETHUSD",1749357409446,17.159,2519.2,2519.1,14.58376137]
["bitfinex","ETHUSD",1749357409745,18.857,2519.2,2519.1,14.58376137]
["bitfinex","ETHUSD",1749357411350,18.857,2519.2,2519.1,15.81225998]
["bitfinex","ETHUSD",1749357411855,18.857,2519.2,2519.1,31.81225998]
["bitfinex","ETHUSD",1749357415252,17.159,2519.2,2519.1,31.81225998]
["bitfinex","ETHUSD",1749357415453,18.857,2519.2,2519.1,27.3049717]
["bitfinex","ETHUSD",1749357421825,18.857,2519.2,2519.1,20.7829717]
["bitfinex","ETHUSD",1749357422027,18.857,2519.2,2519.1,27.2799717]
["bitfinex","ETHUSD",1749357426175,17.159,2519.2,2519.1,27.2799717]
["bitfinex","ETHUSD",1749357426377,8.58908188,2519.2,2519.1,27.2799717]
["bitfinex","ETHUSD",1749357427971,6.89108188,2519.2,2519.1,31.9999717]
["bitfinex","ETHUSD",1749357428377,0.1813292,2519.9,2519.8,4.78186893]
["bitfinex","ETHUSD",1749357428543,1.8793292,2519.9,2519.8,31.78115721]
["bitfinex","ETHUSD",1749357429840,0.1813292,2519.9,2519.8,24.47585721]
["bitfinex","ETHUSD",1749357430062,1.8793292,2519.9,2519.8,26.45956893]
["bitfinex","ETHUSD",1749357430265,2.14414212,2519.9,2519.7,3.96861154]
["bitfinex","ETHUSD",1749357430481,2.14414212,2519.9,2519.8,10.46056893]
["bitfinex","ETHUSD",1749357431385,1.8793292,2519.9,2519.8,14.96785721]
["bitfinex","ETHUSD",1749357431882,1.8793292,2519.9,2519.8,10.46056893]
["bitfinex","ETHUSD",1749357432467,1.8793292,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749357432645,1.8793292,2519.9,2519.8,10.45856893]
["bitfinex","ETHUSD",1749357434191,1.8793292,2519.9,2519.8,6.488]
["bitfinex","ETHUSD",1749357434361,1.8793292,2519.9,2519.7,16.0]
["bitfinex","ETHUSD",1749357434362,1.8793292,2519.9,2519.6,19.96880428]
["bitfinex","ETHUSD",1749357434568,0.7688,2519.8,2519.7,6.488]
["bitfinex","ETHUSD",1749357438095,0.7688,2519.8,2519.7,10.45672643]
["bitfinex","ETHUSD",1749357439955,1.8793292,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749357440219,0.1813292,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749357440365,1.8653292,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749357442098,1.8653292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357444095,0.1813292,2519.9,2519.8,20.77886893]
["bitfinex","ETHUSD",1749357444276,1.8653292,2519.9,2519.8,20.77886893]
["bitfinex","ETHUSD",1749357444805,1.8653292,2519.9,2519.8,21.17323746]
["bitfinex","ETHUSD",1749357446706,0.1813292,2519.9,2519.8,21.17323746]
["bitfinex","ETHUSD",1749357446907,1.8653292,2519.9,2519.8,21.17323746]
["bitfinex","ETHUSD",1749357449525,1.8653292,2519.9,2519.8,27.65123746]
["bitfinex","ETHUSD",1749357452192,1.8653292,2519.9,2519.8,26.84093746]
["bitfinex","ETHUSD",1749357453877,1.8653292,2519.9,2519.8,20.36293746]
["bitfinex","ETHUSD",1749357454190,2.6457292,2519.9,2519.8,26.83693746]
["bitfinex","ETHUSD",1749357455016,2.91030212,2519.9,2519.8,16.0]
["bitfinex","ETHUSD",1749357455217,0.7804,2519.8,2519.5,3.96890708]
["bitfinex","ETHUSD",1749357455395,0.7804,2519.8,2519.6,6.474]
["bitfinex","ETHUSD",1749357455808,0.7804,2519.8,2519.6,10.44286817]
["bitfinex","ETHUSD",1749357456210,0.7804,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749357462632,0.1813292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357462836,1.8653292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357463798,1.8653292,2519.9,2519.8,20.37032379]
["bitfinex","ETHUSD",1749357467249,1.8653292,2519.9,2519.8,26.87032379]
["bitfinex","ETHUSD",1749357468147,1.8653292,2519.9,2519.8,20.37032379]
["bitfinex","ETHUSD",1749357468348,1.8653292,2519.9,2519.8,26.86932379]
["bitfinex","ETHUSD",1749357471656,1.8653292,2519.9,2519.8,26.86632379]
["bitfinex","ETHUSD",1749357472150,1.8653292,2519.9,2519.8,26.46456893]
["bitfinex","ETHUSD",1749357474858,1.8653292,2519.9,2519.8,16.0]
["bitfinex","ETHUSD",1749357475133,1.8653292,2519.9,2519.8,6.492]
["bitfinex","ETHUSD",1749357475134,2.94310212,2519.9,2519.8,6.492]
["bitfinex","ETHUSD",1749357475338,0.7647,2519.8,2519.5,3.96894628]
["bitfinex","ETHUSD",1749357475534,0.7647,2519.8,2519.6,6.501]
["bitfinex","ETHUSD",1749357475860,0.7647,2519.8,2519.6,10.46986846]
["bitfinex","ETHUSD",1749357480041,17.154,2519.7,2519.6,10.46986846]
["bitfinex","ETHUSD",1749357482693,18.846,2519.7,2519.6,26.46986846]
["bitfinex","ETHUSD",1749357483154,17.154,2519.7,2519.6,26.46986846]
["bitfinex","ETHUSD",1749357483355,18.846,2519.7,2519.6,26.46986846]
["bitfinex","ETHUSD",1749357485087,17.154,2519.7,2519.6,26.46986846]
["bitfinex","ETHUSD",1749357485253,18.846,2519.7,2519.6,26.46986846]
["bitfinex","ETHUSD",1749357486690,18.846,2519.7,2519.6,26.46086846]
["bitfinex","ETHUSD",1749357489467,17.154,2519.7,2519.6,26.46086846]
["bitfinex","ETHUSD",1749357489679,18.846,2519.7,2519.6,26.46086846]
["bitfinex","ETHUSD",1749357490009,21.54883292,2519.7,2519.5,3.96895714]
["bitfinex","ETHUSD",1749357490183,21.54883292,2519.7,2519.6,6.49]
["bitfinex","ETHUSD",1749357492955,21.54883292,2519.7,2519.6,6.487]
["bitfinex","ETHUSD",1749357493155,21.54883292,2519.7,2519.6,6.486]
["bitfinex","ETHUSD",1749357493668,21.54883292,2519.7,2519.6,6.488]
["bitfinex","ETHUSD",1749357494105,21.54883292,2519.7,2519.6,6.489]
["bitfinex","ETHUSD",1749357498069,21.54883292,2519.7,2519.6,10.45788394]
["bitfinex","ETHUSD",1749357498399,19.6461,2519.7,2519.6,10.45788394]
["bitfinex","ETHUSD",1749357498603,17.154,2519.7,2519.6,10.45788394]
["bitfinex","ETHUSD",1749357498803,18.837,2519.7,2519.6,10.45788394]
["bitfinex","ETHUSD",1749357499107,18.837,2519.7,2519.6,14.96517222]
["bitfinex","ETHUSD",1749357500390,18.837,2519.7,2519.6,6.489]
["bitfinex","ETHUSD",1749357501066,18.837,2519.7,2519.6,10.45788394]
["bitfinex","ETHUSD",1749357505174,18.837,2519.7,2519.5,19.96897618]
["bitfinex","ETHUSD",1749357505390,21.51633292,2519.7,2519.3,16.0]
["bitfinex","ETHUSD",1749357505589,21.51633292,2519.7,2519.4,6.48]
["bitfinex","ETHUSD",1749357505808,21.51633292,2519.7,2519.4,10.44919849]
["bitfinex","ETHUSD",1749357507485,17.9315,2519.7,2519.4,10.44919849]
["bitfinex","ETHUSD",1749357507687,1.683,2519.6,2519.5,3.96902356]
["bitfinex","ETHUSD",1749357507893,1.683,2519.6,2519.5,10.44802356]
["bitfinex","ETHUSD",1749357509012,2.4605,2519.6,2519.2,16.0]
["bitfinex","ETHUSD",1749357509339,2.91893107,2519.6,2519.3,10.44835073]
["bitfinex","ETHUSD",1749357513248,2.4605,2519.6,2519.3,10.44835073]
["bitfinex","ETHUSD",1749357516742,17.157,2519.5,2519.3,10.44835073]
["bitfinex","ETHUSD",1749357518118,17.157,2519.5,2519.3,10.44828622]
["bitfinex","ETHUSD",1749357518729,17.157,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749357519018,17.157,2519.5,2519.3,3.96934278]
["bitfinex","ETHUSD",1749357519219,17.157,2519.5,2519.4,6.471]
["bitfinex","ETHUSD",1749357538858,18.826,2519.5,2519.4,6.471]
["bitfinex","ETHUSD",1749357546785,21.18322574,2519.5,2519.2,16.0]
["bitfinex","ETHUSD",1749357546988,21.18322574,2519.5,2519.3,6.447]
["bitfinex","ETHUSD",1749357547773,21.18322574,2519.5,2519.1,3.96959489]
["bitfinex","ETHUSD",1749357547774,21.18322574,2519.5,2519.1,16.0]
["bitfinex","ETHUSD",1749357548005,25.15236176,2519.5,2519.2,6.448]
["bitfinex","ETHUSD",1749357548809,21.18322574,2519.5,2519.2,6.448]
["bitfinex","ETHUSD",1749357549014,2.19607257,2519.4,2519.2,6.448]
["bitfinex","ETHUSD",1749357550108,2.19607257,2519.4,2519.1,3.96966472]
["bitfinex","ETHUSD",1749357550311,2.19607257,2519.4,2519.2,6.448]
["bitfinex","ETHUSD",1749357550676,2.19607257,2519.4,2519.3,6.448]
["bitfinex","ETHUSD",1749357562921,18.826,2519.5,2519.3,6.448]
["bitfinex","ETHUSD",1749357562922,17.157,2519.5,2519.3,6.448]
["bitfinex","ETHUSD",1749357563125,1.657,2519.4,2519.3,10.41721089]
["bitfinex","ETHUSD",1749357563789,1.657,2519.4,2519.3,6.448]
["bitfinex","ETHUSD",1749357564329,1.657,2519.4,2519.3,10.41731874]
["bitfinex","ETHUSD",1749357566535,1.657,2519.4,2519.3,6.448]
["bitfinex","ETHUSD",1749357566831,3.5384,2519.4,2519.3,6.448]
["bitfinex","ETHUSD",1749357567135,3.5384,2519.4,2519.1,3.96959056]
["bitfinex","ETHUSD",1749357567329,3.5384,2519.4,2519.2,6.44]
["bitfinex","ETHUSD",1749357567330,1.657,2519.4,2519.2,6.44]
["bitfinex","ETHUSD",1749357567694,1.657,2519.4,2519.2,10.40950787]
["bitfinex","ETHUSD",1749357568235,1.657,2519.4,2519.2,6.44]
["bitfinex","ETHUSD",1749357569714,1.657,2519.3,2519.2,10.40950502]
["bitfinex","ETHUSD",1749357571741,18.816,2519.3,2519.2,10.40950502]
["bitfinex","ETHUSD",1749357573143,18.816,2519.3,2519.2,6.44]
["bitfinex","ETHUSD",1749357573521,18.816,2519.3,2519.2,10.40951413]
["bitfinex","ETHUSD",1749357577747,18.816,2519.3,2519.2,11.21321413]
["bitfinex","ETHUSD",1749357578941,17.159,2519.3,2519.2,27.21321413]
["bitfinex","ETHUSD",1749357579143,18.816,2519.3,2519.2,27.21321413]
["bitfinex","ETHUSD",1749357586358,17.159,2519.3,2519.2,27.21321413]
["bitfinex","ETHUSD",1749357586565,18.816,2519.3,2519.2,27.21321413]
["bitfinex","ETHUSD",1749357590167,18.816,2519.3,2519.2,26.40951413]
["bitfinex","ETHUSD",1749357590969,17.159,2519.3,2519.2,26.40951413]
["bitfinex","ETHUSD",1749357591172,17.159,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357591337,18.813,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357592871,17.159,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357593075,18.813,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357593445,17.159,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357593641,18.813,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357596164,17.159,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357596365,18.813,2519.3,2519.2,27.20241413]
["bitfinex","ETHUSD",1749357599185,18.813,2519.3,2519.2,30.479681]
["bitfinex","ETHUSD",1749357599667,18.813,2519.3,2519.2,30.475681]
["bitfinex","ETHUSD",1749357599983,18.813,2519.3,2519.2,24.039681]
["bitfinex","ETHUSD",1749357600369,18.813,2519.3,2519.2,30.475681]
["bitfinex","ETHUSD",1749357600980,18.813,2519.3,2519.2,24.039681]
["bitfinex","ETHUSD",1749357601186,18.813,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749357601388,4.73299301,2519.2,2518.6,0.7764]
["bitfinex","ETHUSD",1749357601588,0.7634,2519.2,2518.7,10.40619897]
["bitfinex","ETHUSD",1749357601786,0.7634,2519.1,2518.6,3.97030411]
["bitfinex","ETHUSD",1749357602089,0.7634,2519.1,2518.7,6.436]
["bitfinex","ETHUSD",1749357602249,0.7634,2519.1,2518.4,3.97065794]
["bitfinex","ETHUSD",1749357602250,3.36000435,2519.1,2518.8,6.436]
["bitfinex","ETHUSD",1749357606260,3.36000435,2519.1,2518.4,3.97076935]
["bitfinex","ETHUSD",1749357606261,4.73346977,2518.9,2518.4,3.97076935]
["bitfinex","ETHUSD",1749357606475,0.7634,2518.9,2518.5,6.436]
["bitfinex","ETHUSD",1749357606673,0.47332931,2518.8,2518.5,6.436]
["bitfinex","ETHUSD",1749357606873,1.654,2518.7,2518.5,10.40660442]
["bitfinex","ETHUSD",1749357607069,1.654,2518.7,2518.5,6.436]
["bitfinex","ETHUSD",1749357607393,1.654,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749357608792,1.654,2518.7,2518.5,10.40653834]
["bitfinex","ETHUSD",1749357608988,1.654,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749357609194,6.56627991,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1749357609195,3.36000435,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1749357609390,1.654,2519.0,2518.8,3.97002024]
["bitfinex","ETHUSD",1749357609721,3.36000435,2519.1,2518.9,6.437]
["bitfinex","ETHUSD",1749357609990,1.99000044,2519.0,2518.9,6.437]
["bitfinex","ETHUSD",1749357610770,1.99000044,2519.0,2518.6,16.0]
["bitfinex","ETHUSD",1749357610970,0.7634,2518.9,2518.7,6.437]
["bitfinex","ETHUSD",1749357611160,0.7634,2518.9,2518.7,10.40720868]
["bitfinex","ETHUSD",1749357611363,0.7634,2518.9,2518.7,6.437]
["bitfinex","ETHUSD",1749357611585,0.7634,2518.9,2518.7,10.40727783]
["bitfinex","ETHUSD",1749357611786,0.7634,2518.9,2518.7,6.437]
["bitfinex","ETHUSD",1749357611998,0.7634,2518.9,2518.7,10.4072849]
["bitfinex","ETHUSD",1749357613398,0.7634,2518.9,2518.7,6.437]
["bitfinex","ETHUSD",1749357614721,0.7634,2518.9,2518.7,10.40720428]
["bitfinex","ETHUSD",1749357615707,1.654,2518.8,2518.7,10.40720428]
["bitfinex","ETHUSD",1749357619188,17.159,2519.3,2519.1,3.96956325]
["bitfinex","ETHUSD",1749357619384,1.654,2519.2,2519.0,16.0]
["bitfinex","ETHUSD",1749357619593,1.654,2519.2,2519.1,6.438]
["bitfinex","ETHUSD",1749357620202,0.7634,2519.1,2518.8,3.97013411]
["bitfinex","ETHUSD",1749357620407,0.7634,2519.1,2518.9,6.438]
["bitfinex","ETHUSD",1749357620606,0.24174,2519.0,2518.7,19.97022605]
["bitfinex","ETHUSD",1749357620799,0.7634,2519.1,2518.8,10.4101158]
["bitfinex","ETHUSD",1749357624122,1.654,2519.2,2519.0,3.96975011]
["bitfinex","ETHUSD",1749357624326,1.654,2519.2,2519.1,6.437]
["bitfinex","ETHUSD",1749357625321,1.655,2519.2,2519.1,10.40658266]
["bitfinex","ETHUSD",1749357627531,17.159,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749357627696,18.814,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749357631306,18.814,2519.3,2519.1,10.40662269]
["bitfinex","ETHUSD",1749357631618,18.814,2519.3,2519.1,3.96962269]
["bitfinex","ETHUSD",1749357631818,19.6307,2519.3,2519.2,6.439]
["bitfinex","ETHUSD",1749357633008,25.56321955,2519.3,2519.2,6.44]
["bitfinex","ETHUSD",1749357634211,21.59377,2519.3,2519.2,6.44]
["bitfinex","ETHUSD",1749357635119,25.56312656,2519.3,2519.2,6.44]
["bitfinex","ETHUSD",1749357635309,21.59377,2519.3,2519.2,6.44]
["bitfinex","ETHUSD",1749357635710,25.56312656,2519.3,2519.2,6.439]
["bitfinex","ETHUSD",1749357636148,26.51465057,2519.3,2519.2,6.439]
["bitfinex","ETHUSD",1749357637139,22.91702606,2519.3,2518.7,19.97027031]
["bitfinex","ETHUSD",1749357637438,25.56324917,2519.3,2518.8,6.438]
["bitfinex","ETHUSD",1749357637619,6.92278798,2519.2,2518.8,6.438]
["bitfinex","ETHUSD",1749357639139,2.95325888,2519.2,2518.8,3.97012624]
["bitfinex","ETHUSD",1749357639343,2.95325888,2519.2,2518.9,6.437]
["bitfinex","ETHUSD",1749357644821,17.9757,2519.3,2518.9,10.40691788]
["bitfinex","ETHUSD",1749357645151,1.655,2519.1,2518.9,10.40691788]
["bitfinex","ETHUSD",1749357646647,1.655,2519.1,2518.9,6.437]
["bitfinex","ETHUSD",1749357649350,17.16,2519.0,2518.9,6.437]
["bitfinex","ETHUSD",1749357650261,17.16,2519.0,2518.9,10.40698689]
["bitfinex","ETHUSD",1749357658175,17.16,2519.0,2518.9,14.91533042]
["bitfinex","ETHUSD",1749357658470,18.814,2519.0,2518.9,31.74543042]
["bitfinex","ETHUSD",1749357660157,17.16,2519.0,2518.9,31.74543042]
["bitfinex","ETHUSD",1749357660558,18.814,2519.0,2518.9,31.74543042]
["bitfinex","ETHUSD",1749357666113,1.654,2519.0,2518.9,36.80377395]
["bitfinex","ETHUSD",1749357666387,0.1813292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357666588,0.1813292,2519.9,2519.8,30.91291246]
["bitfinex","ETHUSD",1749357666767,1.8353292,2519.9,2519.8,30.91291246]
["bitfinex","ETHUSD",1749357668898,0.1813292,2519.9,2519.8,30.91291246]
["bitfinex","ETHUSD",1749357669095,0.1813292,2519.9,2519.8,31.69451246]
["bitfinex","ETHUSD",1749357669096,1.8353292,2519.9,2519.8,31.69451246]
["bitfinex","ETHUSD",1749357670792,0.1813292,2519.9,2519.8,32.09225394]
["bitfinex","ETHUSD",1749357670998,1.8353292,2519.9,2519.8,32.09225394]
["bitfinex","ETHUSD",1749357673567,1.8353292,2519.9,2519.8,32.89225394]
["bitfinex","ETHUSD",1749357675891,0.1813292,2519.9,2519.8,32.89225394]
["bitfinex","ETHUSD",1749357676098,1.8353292,2519.9,2519.8,32.89225394]
["bitfinex","ETHUSD",1749357683002,1.8353292,2519.9,2519.8,26.45625394]
["bitfinex","ETHUSD",1749357683200,1.8353292,2519.9,2519.8,5.16631041]
["bitfinex","ETHUSD",1749357683407,1.8353292,2519.9,2519.8,11.20156893]
["bitfinex","ETHUSD",1749357683573,1.8353292,2519.9,2519.8,27.20156893]
["bitfinex","ETHUSD",1749357684215,1.8353292,2519.9,2519.8,20.76856893]
["bitfinex","ETHUSD",1749357684423,1.8353292,2519.9,2519.8,26.40156893]
["bitfinex","ETHUSD",1749357687303,1.8353292,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749357687617,1.8353292,2519.9,2519.8,26.40156893]
["bitfinex","ETHUSD",1749357691882,1.8353292,2519.9,2519.8,16.0]
["bitfinex","ETHUSD",1749357692086,4.57472212,2519.9,2519.8,16.0]
["bitfinex","ETHUSD",1749357692339,4.57472212,2519.9,2519.8,22.433]
["bitfinex","ETHUSD",1749357692703,4.57472212,2519.9,2519.8,26.40156893]
["bitfinex","ETHUSD",1749357692930,4.57472212,2519.9,2519.5,3.96901783]
["bitfinex","ETHUSD",1749357693132,4.57472212,2519.9,2519.7,3.96864041]
["bitfinex","ETHUSD",1749357693342,4.57472212,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357694193,4.57472212,2519.9,2519.8,6.433]
["bitfinex","ETHUSD",1749357694522,4.57472212,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357694832,4.57472212,2519.9,2519.8,6.433]
["bitfinex","ETHUSD",1749357698683,4.57472212,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357699006,2.5922292,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357699950,2.5922292,2519.9,2519.8,6.433]
["bitfinex","ETHUSD",1749357700634,2.5922292,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357702711,2.5922292,2519.9,2519.8,6.433]
["bitfinex","ETHUSD",1749357703135,2.5912292,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357703846,1.8343292,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357708770,0.1813292,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357708973,1.8343292,2519.9,2519.8,10.40256893]
["bitfinex","ETHUSD",1749357710070,1.8343292,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749357710241,1.8343292,2519.9,2519.8,10.40256893]
["bitfinex","ETHUSD",1749357714277,1.8343292,2519.9,2519.8,6.434]
["bitfinex","ETHUSD",1749357714576,1.8343292,2519.9,2519.8,10.40256893]
["bitfinex","ETHUSD",1749357714779,1.8343292,2519.9,2519.8,10.40156893]
["bitfinex","ETHUSD",1749357715889,0.70713522,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749357716088,2.36013522,2520.3,2520.2,26.40493905]
["bitfinex","ETHUSD",1749357717802,2.36013522,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749357718105,2.36013522,2520.3,2520.2,26.40393905]
["bitfinex","ETHUSD",1749357721247,2.36013522,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749357721516,3.13133522,2520.3,2520.2,26.40093905]
["bitfinex","ETHUSD",1749357721721,3.13133522,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749357721921,3.13133522,2520.3,2520.2,26.40193905]
["bitfinex","ETHUSD",1749357722869,2.36013522,2520.3,2520.2,26.40193905]
["bitfinex","ETHUSD",1749357725177,2.36013522,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749357725383,2.36013522,2520.3,2520.2,26.40093905]
["bitfinex","ETHUSD",1749357727987,19.51113522,2520.3,2520.2,26.40093905]
["bitfinex","ETHUSD",1749357729326,0.8053,2520.2,2519.5,16.0]
["bitfinex","ETHUSD",1749357729534,0.8053,2520.2,2519.4,5.14419603]
["bitfinex","ETHUSD",1749357729829,0.8053,2520.2,2520.0,3.96811363]
["bitfinex","ETHUSD",1749357729975,0.8053,2520.2,2520.1,6.433]
["bitfinex","ETHUSD",1749357732232,0.8053,2520.2,2519.7,3.9687219]
["bitfinex","ETHUSD",1749357732430,0.8053,2520.2,2519.8,6.433]
["bitfinex","ETHUSD",1749357732617,3.25662257,2520.1,2519.9,6.433]
["bitfinex","ETHUSD",1749357734020,3.25662257,2520.1,2519.9,10.40138013]
["bitfinex","ETHUSD",1749357734820,3.25662257,2520.1,2519.9,6.433]
["bitfinex","ETHUSD",1749357736523,3.25662257,2520.1,2519.9,10.40139347]
["bitfinex","ETHUSD",1749357739490,3.25662257,2520.1,2519.9,6.433]
["bitfinex","ETHUSD",1749357740389,3.25662257,2520.1,2519.8,3.96852241]
["bitfinex","ETHUSD",1749357740589,3.25662257,2520.1,2519.9,10.40140918]
["bitfinex","ETHUSD",1749357741011,3.25662257,2520.1,2519.9,10.40135323]
["bitfinex","ETHUSD",1749357741421,3.25662257,2520.1,2519.9,6.433]
["bitfinex","ETHUSD",1749357741929,3.25662257,2520.1,2520.0,6.433]
["bitfinex","ETHUSD",1749357742132,3.25662257,2520.1,2520.0,10.40125396]
["bitfinex","ETHUSD",1749357744401,0.8282,2520.1,2520.0,10.40125396]
["bitfinex","ETHUSD",1749357747827,20.30313522,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749357748401,20.30313522,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357754144,21.25453081,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357754342,20.30313522,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357754802,21.25466112,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357755207,23.38012723,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357755404,23.38025644,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357758212,21.25479033,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357764965,21.62693469,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357765327,21.25479033,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357765523,21.6269365,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357765752,20.83493694,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357765956,20.83493328,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357766156,20.46279033,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357766831,19.51113522,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357767351,20.46368549,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357767545,19.51113522,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357767933,20.46361708,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357769650,20.83563262,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357770133,20.46361708,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357770760,20.83562573,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357770942,20.46361708,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357771146,20.8356285,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357771573,20.46361708,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357771764,20.83561932,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357772072,20.46361708,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357772807,20.83563295,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357773137,20.83563398,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357773472,20.46361708,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357773669,20.83566142,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357773907,20.46361708,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357774104,20.83565932,2520.3,2520.2,10.40093905]
["bitfinex","ETHUSD",1749357774405,20.46361708,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357774606,20.83566152,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357775107,20.46361708,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357775780,20.83567471,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357776284,20.83567417,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357776500,20.8356748,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357776642,20.83567494,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357776842,20.46361708,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357777577,20.83567561,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357778281,20.46361708,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357778475,20.83568618,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357778677,20.46361708,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357779389,20.83568379,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357779950,20.46361708,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357780155,20.83569281,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357780355,20.46361708,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357780551,20.83569529,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357780755,20.8357449,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357781589,20.46366669,2520.3,2520.2,10.39993905]
["bitfinex","ETHUSD",1749357781886,21.63642189,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357782086,22.58896717,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357782493,22.96106327,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357782788,22.58896717,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357782989,22.96105051,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357783289,22.58896717,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357783489,22.96105093,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357783689,22.58896717,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357784259,22.96105241,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357784661,22.96104846,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357784861,22.58896717,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357785291,22.96104916,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357785500,20.4636805,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357785666,20.83576056,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357785867,20.83576046,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357786290,20.83575757,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357786488,20.83575711,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357786803,20.83575793,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357787094,20.4636805,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357787393,20.83575515,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357788198,19.18276088,2520.3,2520.2,6.432]
["bitfinex","ETHUSD",1749357788392,19.51013522,2520.3,2520.2,14.44179788]
["bitfinex","ETHUSD",1749357788585,19.51013522,2520.3,2520.2,11.16533905]
["bitfinex","ETHUSD",1749357790701,19.51013522,2520.3,2520.2,27.16533905]
["bitfinex","ETHUSD",1749357790702,2.35913522,2520.3,2520.2,27.16533905]
["bitfinex","ETHUSD",1749357791167,2.35913522,2520.3,2520.2,20.73333905]
["bitfinex","ETHUSD",1749357791367,2.35913522,2520.3,2520.2,27.16533905]
["bitfinex","ETHUSD",1749357793369,2.35913522,2520.3,2520.2,27.16433905]
["bitfinex","ETHUSD",1749357793572,2.35913522,2520.3,2520.2,20.73333905]
["bitfinex","ETHUSD",1749357793798,2.35913522,2520.3,2520.2,27.16433905]
["bitfinex","ETHUSD",1749357800089,2.35913522,2520.3,2520.2,27.16333905]
["bitfinex","ETHUSD",1749357802499,0.70713522,2520.3,2520.2,27.16333905]
["bitfinex","ETHUSD",1749357802699,2.35913522,2520.3,2520.2,27.16333905]
["bitfinex","ETHUSD",1749357803788,0.70713522,2520.3,2520.2,27.16333905]
["bitfinex","ETHUSD",1749357803987,2.35913522,2520.3,2520.2,27.16333905]
["bitfinex","ETHUSD",1749357811089,2.35913522,2520.3,2520.2,20.73333905]
["bitfinex","ETHUSD",1749357811433,2.35913522,2520.3,2520.2,30.43853085]
["bitfinex","ETHUSD",1749357813228,2.35913522,2520.3,2520.2,31.66665096]
["bitfinex","ETHUSD",1749357814927,2.35913522,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749357815228,2.35913522,2520.3,2520.2,26.39793905]
["bitfinex","ETHUSD",1749357820165,19.50813522,2520.3,2520.2,26.39793905]
["bitfinex","ETHUSD",1749357820745,17.85613522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357820912,19.50713522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357822504,17.85613522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357822710,19.50713522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357827617,17.85613522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357827841,19.50713522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357828182,17.85613522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357828344,19.50713522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357828545,17.85613522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357828855,19.50713522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357830668,17.85613522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357830850,19.50713522,2520.3,2520.2,30.90125096]
["bitfinex","ETHUSD",1749357833183,19.50713522,2520.3,2520.2,29.67264507]
["bitfinex","ETHUSD",1749357836951,17.85613522,2520.3,2520.2,29.67264507]
["bitfinex","ETHUSD",1749357837154,19.50713522,2520.3,2520.2,29.67264507]
["bitfinex","ETHUSD",1749357850124,2.35813522,2520.3,2520.2,29.67264507]
["bitfinex","ETHUSD",1749357861299,2.35813522,2520.3,2520.2,23.24264507]
["bitfinex","ETHUSD",1749357861599,5.19189874,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749357861805,0.8056,2520.2,2520.1,3.96800019]
["bitfinex","ETHUSD",1749357862025,0.8056,2520.2,2519.6,3.27470602]
["bitfinex","ETHUSD",1749357862226,0.8056,2520.2,2519.9,3.96832977]
["bitfinex","ETHUSD",1749357862427,0.8056,2520.2,2520.0,6.429]
["bitfinex","ETHUSD",1749357862634,4.38629874,2520.3,2520.0,6.429]
["bitfinex","ETHUSD",1749357862635,1.32478987,2520.1,2520.0,6.429]
["bitfinex","ETHUSD",1749357863745,1.32478987,2520.1,2520.0,10.39725396]
["bitfinex","ETHUSD",1749357865830,0.8056,2520.1,2520.0,13.67195998]
["bitfinex","ETHUSD",1749357866036,1.51273522,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749357866266,2.35813522,2520.3,2520.2,13.67164507]
["bitfinex","ETHUSD",1749357869136,2.35813522,2520.3,2520.2,14.90048791]
["bitfinex","ETHUSD",1749357871281,0.70713522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357871444,2.35813522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357872175,0.70713522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357872485,2.35813522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357872906,0.70713522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357873109,2.35813522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357883143,0.70713522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357883348,0.70713522,2520.3,2520.2,31.66858791]
["bitfinex","ETHUSD",1749357883349,2.35813522,2520.3,2520.2,31.66858791]
["bitfinex","ETHUSD",1749357884843,2.35813522,2520.3,2520.2,32.46858791]
["bitfinex","ETHUSD",1749357886121,2.35813522,2520.3,2520.2,26.03958791]
["bitfinex","ETHUSD",1749357886321,2.35813522,2520.3,2520.2,32.46858791]
["bitfinex","ETHUSD",1749357886552,2.35813522,2520.3,2520.2,31.66858791]
["bitfinex","ETHUSD",1749357886846,2.35813522,2520.3,2520.2,31.66758791]
["bitfinex","ETHUSD",1749357888557,2.35813522,2520.3,2520.2,27.16403905]
["bitfinex","ETHUSD",1749357888762,2.35813522,2520.3,2520.2,31.88403905]
["bitfinex","ETHUSD",1749357890448,2.35813522,2520.3,2520.2,32.68403905]
["bitfinex","ETHUSD",1749357892729,2.35813522,2520.3,2520.2,25.48793905]
["bitfinex","ETHUSD",1749357893041,2.35813522,2520.3,2520.2,35.61948791]
["bitfinex","ETHUSD",1749357894675,2.35813522,2520.3,2520.2,30.89948791]
["bitfinex","ETHUSD",1749357897680,2.35813522,2520.3,2520.2,31.69948791]
["bitfinex","ETHUSD",1749357897882,2.35813522,2520.3,2520.2,30.89948791]
["bitfinex","ETHUSD",1749357901145,2.35813522,2520.3,2520.2,24.47148791]
["bitfinex","ETHUSD",1749357901347,2.35813522,2520.3,2520.2,30.89948791]
["bitfinex","ETHUSD",1749357909019,2.35813522,2520.3,2520.2,24.47148791]
["bitfinex","ETHUSD",1749357909218,4.38518874,2520.3,2520.2,30.89948791]
["bitfinex","ETHUSD",1749357909519,5.14018874,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357910384,3.11213522,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357914096,1.46213522,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357914428,3.11213522,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357915528,1.46213522,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357915721,2.35713522,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357918006,3.11763522,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357918199,5.14419874,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357918934,5.14419874,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749357919114,5.14419874,2520.3,2520.2,22.428]
["bitfinex","ETHUSD",1749357919426,5.14419874,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357923647,3.11763522,2520.3,2520.2,26.39593905]
["bitfinex","ETHUSD",1749357926147,3.11763522,2520.3,2520.2,22.428]
["bitfinex","ETHUSD",1749357927344,3.11763522,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749357927554,3.11763522,2520.3,2520.2,22.428]
["bitfinex","ETHUSD",1749357928651,3.11763522,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749357928810,0.8048,2520.2,2520.0,16.0]
["bitfinex","ETHUSD",1749357928998,0.8048,2520.2,2520.1,22.428]
["bitfinex","ETHUSD",1749357929217,0.8048,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1749357929537,0.8048,2519.8,2519.2,3.96946713]
["bitfinex","ETHUSD",1749357929743,2.93212418,2519.7,2519.6,6.428]
["bitfinex","ETHUSD",1749357929900,2.93212418,2519.7,2519.6,10.39688394]
["bitfinex","ETHUSD",1749357930105,2.4548,2519.7,2519.6,10.39688394]
["bitfinex","ETHUSD",1749357934884,0.8016,2520.0,2519.8,3.96853665]
["bitfinex","ETHUSD",1749357935047,0.8016,2520.0,2519.9,10.39741144]
["bitfinex","ETHUSD",1749357935245,0.8016,2520.2,2519.9,10.39741144]
["bitfinex","ETHUSD",1749357935447,2.00352987,2520.1,2519.9,10.39741144]
["bitfinex","ETHUSD",1749357935968,2.00352987,2520.1,2519.9,6.429]
["bitfinex","ETHUSD",1749357936175,2.00352987,2520.1,2519.9,10.39737952]
["bitfinex","ETHUSD",1749357936504,2.00352987,2520.1,2519.9,10.39740299]
["bitfinex","ETHUSD",1749357936978,2.73369874,2520.3,2520.0,4.50354886]
["bitfinex","ETHUSD",1749357937151,0.70713522,2520.3,2520.0,4.50354886]
["bitfinex","ETHUSD",1749357937357,1.65,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749357939163,0.70713522,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749357939359,2.35713522,2520.3,2520.2,10.39693905]
["bitfinex","ETHUSD",1749357940459,0.70713522,2520.3,2520.2,10.39693905]
["bitfinex","ETHUSD",1749357940791,2.35713522,2520.3,2520.2,10.39693905]
["bitfinex","ETHUSD",1749357942195,0.70713522,2520.3,2520.2,10.39693905]
["bitfinex","ETHUSD",1749357942396,2.35713522,2520.3,2520.2,10.39693905]
["bitfinex","ETHUSD",1749357942596,0.70713522,2520.3,2520.2,10.39693905]
["bitfinex","ETHUSD",1749357942898,2.35713522,2520.3,2520.2,10.39693905]
["bitfinex","ETHUSD",1749357943979,2.35713522,2520.3,2520.2,14.90048791]
["bitfinex","ETHUSD",1749357944173,2.35713522,2520.3,2520.2,30.90048791]
["bitfinex","ETHUSD",1749357944385,0.70713522,2520.3,2520.2,31.69998791]
["bitfinex","ETHUSD",1749357944574,2.35713522,2520.3,2520.2,31.69998791]
["bitfinex","ETHUSD",1749357949408,0.70713522,2520.3,2520.2,31.69998791]
["bitfinex","ETHUSD",1749357949616,2.35713522,2520.3,2520.2,31.69998791]
["bitfinex","ETHUSD",1749357951005,2.35713522,2520.3,2520.2,36.41998791]
["bitfinex","ETHUSD",1749357953013,0.70713522,2520.3,2520.2,36.41998791]
["bitfinex","ETHUSD",1749357953305,2.35713522,2520.3,2520.2,36.41998791]
["bitfinex","ETHUSD",1749357957825,0.70713522,2520.3,2520.2,36.41998791]
["bitfinex","ETHUSD",1749357957990,1.25350465,2520.4,2520.3,20.73966012]
["bitfinex","ETHUSD",1749357958182,1.25350465,2520.4,2520.3,32.43666012]
["bitfinex","ETHUSD",1749357959517,1.25350465,2520.4,2520.3,33.23666012]
["bitfinex","ETHUSD",1749357960318,1.25350465,2520.4,2520.3,28.51666012]
["bitfinex","ETHUSD",1749357966925,1.25350465,2520.4,2520.3,27.71666012]
["bitfinex","ETHUSD",1749357974739,1.25350465,2520.4,2520.3,32.43666012]
["bitfinex","ETHUSD",1749357977047,1.25350465,2520.4,2520.3,33.23666012]
["bitfinex","ETHUSD",1749357978340,1.25350465,2520.4,2520.3,37.73820898]
["bitfinex","ETHUSD",1749357980434,1.25350465,2520.4,2520.3,36.93820898]
["bitfinex","ETHUSD",1749357980826,1.25350465,2520.4,2520.3,36.38820898]
["bitfinex","ETHUSD",1749357981126,1.25350465,2520.4,2520.3,35.61530898]
["bitfinex","ETHUSD",1749357983214,1.25350465,2520.4,2520.3,29.99130898]
["bitfinex","ETHUSD",1749357983416,1.25350465,2520.4,2520.3,36.41530898]
["bitfinex","ETHUSD",1749357984971,17.146,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749357985116,18.795,2521.2,2521.1,10.39052254]
["bitfinex","ETHUSD",1749357985316,19.5739,2521.2,2521.1,10.39052254]
["bitfinex","ETHUSD",1749357988930,17.9249,2521.2,2521.1,14.8940714]
["bitfinex","ETHUSD",1749357989139,19.5739,2521.2,2521.1,14.8940714]
["bitfinex","ETHUSD",1749357989345,19.5739,2521.2,2521.1,15.29044104]
["bitfinex","ETHUSD",1749357992630,18.795,2521.2,2521.1,31.29044104]
["bitfinex","ETHUSD",1749358002868,18.794,2521.2,2521.1,31.29044104]
["bitfinex","ETHUSD",1749358003476,18.794,2521.2,2521.1,32.09044104]
["bitfinex","ETHUSD",1749358004471,18.794,2521.2,2521.1,31.29044104]
["bitfinex","ETHUSD",1749358009178,17.146,2521.2,2521.1,31.29044104]
["bitfinex","ETHUSD",1749358009358,18.794,2521.2,2521.1,31.29044104]
["bitfinex","ETHUSD",1749358015365,18.794,2521.2,2521.1,30.05925263]
["bitfinex","ETHUSD",1749358016187,1.648,2521.2,2521.1,30.05925263]
["bitfinex","ETHUSD",1749358017050,1.648,2521.2,2521.1,30.85925263]
["bitfinex","ETHUSD",1749358017385,1.648,2521.2,2521.1,30.05925263]
["bitfinex","ETHUSD",1749358021090,0.751,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749358021267,2.399,2521.5,2521.4,13.66041105]
["bitfinex","ETHUSD",1749358021464,2.399,2521.5,2521.4,29.66041105]
["bitfinex","ETHUSD",1749358021867,18.01966921,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749358022062,19.66766921,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749358022469,19.66766921,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749358024394,19.66666921,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749358027972,18.01966921,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749358028169,19.66666921,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749358032271,19.66666921,2521.6,2521.5,20.76479331]
["bitfinex","ETHUSD",1749358032871,18.01966921,2521.6,2521.5,20.76479331]
["bitfinex","ETHUSD",1749358033108,19.66666921,2521.6,2521.5,20.76479331]
["bitfinex","ETHUSD",1749358033283,0.87666921,2521.6,2521.5,35.72815376]
["bitfinex","ETHUSD",1749358034437,0.87666921,2521.6,2521.5,36.52815376]
["bitfinex","ETHUSD",1749358035601,0.87666921,2521.6,2521.5,26.28479331]
["bitfinex","ETHUSD",1749358035903,0.87666921,2521.6,2521.5,35.97715376]
["bitfinex","ETHUSD",1749358036721,0.87666921,2521.6,2521.5,36.52715376]
["bitfinex","ETHUSD",1749358037293,0.87666921,2521.6,2521.5,37.75140564]
["bitfinex","ETHUSD",1749358042599,0.87666921,2521.6,2521.5,37.75040564]
["bitfinex","ETHUSD",1749358045941,0.87666921,2521.6,2521.5,31.33140564]
["bitfinex","ETHUSD",1749358046096,0.87666921,2521.6,2521.5,37.75040564]
["bitfinex","ETHUSD",1749358046804,0.87666921,2521.6,2521.5,30.78140564]
["bitfinex","ETHUSD",1749358047010,0.87666921,2521.6,2521.5,36.40150564]
["bitfinex","ETHUSD",1749358047605,0.87666921,2521.6,2521.5,29.98250564]
["bitfinex","ETHUSD",1749358047810,0.87666921,2521.6,2521.5,36.40150564]
["bitfinex","ETHUSD",1749358049331,0.87666921,2521.6,2521.5,29.98250564]
["bitfinex","ETHUSD",1749358049544,0.87666921,2521.6,2521.5,36.40050564]
["bitfinex","ETHUSD",1749358055241,0.87666921,2521.6,2521.5,9.48589331]
["bitfinex","ETHUSD",1749358055443,0.87666921,2521.6,2521.5,15.90389331]
["bitfinex","ETHUSD",1749358055643,0.87666921,2521.6,2521.5,31.90389331]
["bitfinex","ETHUSD",1749358056046,1.63766921,2521.6,2521.5,9.48589331]
["bitfinex","ETHUSD",1749358056232,1.63766921,2521.6,2521.5,15.10389331]
["bitfinex","ETHUSD",1749358056548,1.63766921,2521.6,2521.5,31.10389331]
["bitfinex","ETHUSD",1749358056845,3.28366921,2521.6,2521.5,31.10389331]
["bitfinex","ETHUSD",1749358057255,3.28366921,2521.6,2521.4,8.46266293]
["bitfinex","ETHUSD",1749358057256,0.761,2521.5,2521.4,10.3840506]
["bitfinex","ETHUSD",1749358057618,0.761,2521.5,2521.4,26.3840506]
["bitfinex","ETHUSD",1749358058319,0.761,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749358058652,0.761,2521.5,2521.4,26.3840506]
["bitfinex","ETHUSD",1749358060043,2.407,2521.5,2521.4,26.3840506]
["bitfinex","ETHUSD",1749358061119,0.87666921,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749358061342,2.52266921,2521.6,2521.5,24.46250564]
["bitfinex","ETHUSD",1749358063744,0.87666921,2521.6,2521.5,24.46250564]
["bitfinex","ETHUSD",1749358063944,2.52266921,2521.6,2521.5,24.46250564]
["bitfinex","ETHUSD",1749358065239,2.52266921,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749358065442,3.65104613,2521.6,2521.5,26.38489331]
["bitfinex","ETHUSD",1749358065847,2.85514613,2521.6,2521.5,22.419]
["bitfinex","ETHUSD",1749358066453,3.65104613,2521.6,2521.5,22.419]
["bitfinex","ETHUSD",1749358067124,3.65104613,2521.6,2521.2,3.96633317]
["bitfinex","ETHUSD",1749358067334,1.16100461,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749358067530,1.16100461,2521.5,2521.3,3.96619343]
["bitfinex","ETHUSD",1749358067755,0.36510461,2521.5,2521.4,6.419]
["bitfinex","ETHUSD",1749358068350,0.7959,2521.4,2521.2,3.96633298]
["bitfinex","ETHUSD",1749358068540,0.7959,2521.4,2521.3,6.419]
["bitfinex","ETHUSD",1749358068724,1.16426738,2521.4,2521.3,6.419]
["bitfinex","ETHUSD",1749358071060,0.7959,2521.3,2521.1,3.96651312]
["bitfinex","ETHUSD",1749358071255,17.9379,2521.3,2521.2,6.419]
["bitfinex","ETHUSD",1749358072161,17.9379,2521.3,2520.7,4.49661233]
["bitfinex","ETHUSD",1749358072162,0.7959,2521.2,2521.0,3.96666898]
["bitfinex","ETHUSD",1749358072342,1.79379,2521.1,2521.0,3.96666898]
["bitfinex","ETHUSD",1749358072662,1.79379,2521.1,2521.0,10.38566898]
["bitfinex","ETHUSD",1749358073066,1.79379,2521.1,2521.0,6.419]
["bitfinex","ETHUSD",1749358073263,1.79379,2521.1,2521.0,10.38567988]
["bitfinex","ETHUSD",1749358073465,1.79379,2521.1,2521.0,6.419]
["bitfinex","ETHUSD",1749358073835,1.79379,2521.1,2520.9,3.96677152]
["bitfinex","ETHUSD",1749358074035,1.646,2521.0,2520.9,3.96677152]
["bitfinex","ETHUSD",1749358074248,1.646,2521.0,2520.9,10.38577152]
["bitfinex","ETHUSD",1749358074567,2.4419,2521.0,2520.9,10.38577152]
["bitfinex","ETHUSD",1749358077542,2.4419,2521.0,2520.8,19.96692916]
["bitfinex","ETHUSD",1749358077543,2.865469,2521.0,2520.8,19.96692916]
["bitfinex","ETHUSD",1749358077742,2.865469,2521.0,2520.9,6.419]
["bitfinex","ETHUSD",1749358078673,2.865469,2521.0,2520.9,26.38583724]
["bitfinex","ETHUSD",1749358080568,2.865469,2521.0,2520.9,19.96683724]
["bitfinex","ETHUSD",1749358080737,2.865469,2521.0,2520.9,26.38583724]
["bitfinex","ETHUSD",1749358082871,2.865469,2521.0,2520.8,3.96693619]
["bitfinex","ETHUSD",1749358083076,0.7866,2520.8,2520.6,19.96728367]
["bitfinex","ETHUSD",1749358083278,0.7866,2520.8,2520.7,10.38715198]
["bitfinex","ETHUSD",1749358083477,0.7866,2520.8,2520.7,6.42]
["bitfinex","ETHUSD",1749358084470,0.7866,2520.8,2520.7,10.38715198]
["bitfinex","ETHUSD",1749358085084,0.7866,2520.8,2520.7,6.42]
["bitfinex","ETHUSD",1749358085291,1.07645259,2520.8,2520.5,19.96739171]
["bitfinex","ETHUSD",1749358085592,1.07645259,2520.8,2520.6,10.38730848]
["bitfinex","ETHUSD",1749358085975,1.07645259,2520.8,2520.4,16.0]
["bitfinex","ETHUSD",1749358086178,0.8067,2520.7,2520.5,10.38736087]
["bitfinex","ETHUSD",1749358086403,1.04160785,2520.7,2520.5,10.38736087]
["bitfinex","ETHUSD",1749358087197,1.04160785,2520.7,2520.3,16.0]
["bitfinex","ETHUSD",1749358087361,1.04160785,2520.7,2520.4,6.42]
["bitfinex","ETHUSD",1749358087766,1.04160785,2520.7,2520.3,16.0]
["bitfinex","ETHUSD",1749358087767,0.8067,2520.6,2520.3,16.0]
["bitfinex","ETHUSD",1749358088062,0.8067,2520.6,2520.4,6.42]
["bitfinex","ETHUSD",1749358088599,4.77412177,2520.6,2520.4,6.42]
["bitfinex","ETHUSD",1749358088752,0.8067,2520.4,2520.2,3.96789239]
["bitfinex","ETHUSD",1749358089094,1.646,2520.3,2520.2,3.96789239]
["bitfinex","ETHUSD",1749358089481,1.646,2520.3,2520.2,10.38789239]
["bitfinex","ETHUSD",1749358095306,0.7591,2520.2,2520.0,16.0]
["bitfinex","ETHUSD",1749358095512,0.7591,2520.2,2520.1,10.3890965]
["bitfinex","ETHUSD",1749358095862,0.7591,2520.2,2520.0,3.96813661]
["bitfinex","ETHUSD",1749358096189,0.99961,2520.2,2520.1,22.421]
["bitfinex","ETHUSD",1749358096578,0.99961,2520.2,2519.5,3.96898075]
["bitfinex","ETHUSD",1749358096579,0.7591,2520.1,2519.6,16.39440935]
["bitfinex","ETHUSD",1749358096783,17.15,2520.0,2519.9,16.0]
["bitfinex","ETHUSD",1749358097167,17.15,2520.0,2519.7,3.96866235]
["bitfinex","ETHUSD",1749358097368,17.15,2520.0,2519.8,6.421]
["bitfinex","ETHUSD",1749358097612,0.7591,2519.8,2519.6,3.96878973]
["bitfinex","ETHUSD",1749358097792,0.7591,2519.8,2519.7,10.38972643]
["bitfinex","ETHUSD",1749358098108,0.7591,2519.8,2519.7,6.421]
["bitfinex","ETHUSD",1749358098109,2.4051,2519.8,2519.7,6.421]
["bitfinex","ETHUSD",1749358098259,4.57443666,2519.8,2519.7,6.421]
["bitfinex","ETHUSD",1749358098908,4.57443666,2519.8,2519.7,10.38972643]
["bitfinex","ETHUSD",1749358099325,0.7591,2519.8,2519.7,10.38972643]
["bitfinex","ETHUSD",1749358099465,17.15,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749358100108,18.797,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749358100403,18.797,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749358101010,17.15,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749358101313,18.797,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749358103519,17.15,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749358103819,18.797,2520.0,2519.9,26.38941144]
["bitfinex","ETHUSD",1749358104016,17.15,2520.0,2519.9,30.88602377]
["bitfinex","ETHUSD",1749358104220,18.797,2520.0,2519.9,30.88602377]
["bitfinex","ETHUSD",1749358105311,17.15,2520.0,2519.9,30.88602377]
["bitfinex","ETHUSD",1749358105476,18.797,2520.0,2519.9,30.88602377]
["bitfinex","ETHUSD",1749358106089,17.15,2520.0,2519.9,30.88602377]
["bitfinex","ETHUSD",1749358106293,18.797,2520.0,2519.9,30.88602377]
["bitfinex","ETHUSD",1749358106917,18.797,2520.0,2519.9,31.66532377]
["bitfinex","ETHUSD",1749358107136,18.797,2520.0,2519.9,32.46532377]
["bitfinex","ETHUSD",1749358107280,18.797,2520.0,2519.9,31.66532377]
["bitfinex","ETHUSD",1749358113922,1.647,2520.0,2519.9,31.66532377]
["bitfinex","ETHUSD",1749358115629,1.647,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749358115921,1.647,2520.0,2519.9,26.38841144]
["bitfinex","ETHUSD",1749358118235,1.647,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749358118433,1.8894,2520.0,2519.8,3.96848997]
["bitfinex","ETHUSD",1749358118731,2.6664,2520.0,2519.9,22.42]
["bitfinex","ETHUSD",1749358118925,2.6664,2520.0,2519.9,26.38841144]
["bitfinex","ETHUSD",1749358122145,2.6664,2520.0,2519.9,22.42]
["bitfinex","ETHUSD",1749358122306,2.6664,2520.0,2519.9,26.38841144]
["bitfinex","ETHUSD",1749358123529,2.6664,2520.0,2519.1,5.4793]
["bitfinex","ETHUSD",1749358123751,0.26664,2519.9,2519.7,3.96863559]
["bitfinex","ETHUSD",1749358123903,0.26664,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358124533,0.26664,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358125104,0.26664,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358125939,0.26664,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358126337,0.26664,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358128044,17.41964,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358128219,17.41964,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749358128419,17.41964,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358129643,17.41964,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358129942,18.17254,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358132040,18.17254,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358133616,19.81854,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358134749,18.799,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358135359,18.799,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358136462,19.5519,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358136654,19.5519,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358136953,19.5519,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358138558,19.5519,2519.9,2519.8,10.38956893]
["bitfinex","ETHUSD",1749358139154,19.5519,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358141757,21.50709,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358148542,22.45906977,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358148872,21.50709,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358149742,26.42750032,2519.9,2519.8,6.421]
["bitfinex","ETHUSD",1749358152179,3.96857897,2519.8,2519.4,16.0]
["bitfinex","ETHUSD",1749358152367,2.64276679,2519.7,2519.5,6.421]
["bitfinex","ETHUSD",1749358153462,2.64276679,2519.7,2519.4,3.96917865]
["bitfinex","ETHUSD",1749358153643,2.64276679,2519.7,2519.6,6.421]
["bitfinex","ETHUSD",1749358157273,2.64276679,2519.7,2519.4,3.96917865]
["bitfinex","ETHUSD",1749358157479,0.7934,2519.6,2519.5,6.421]
["bitfinex","ETHUSD",1749358157676,0.7934,2519.5,2518.8,3.97014451]
["bitfinex","ETHUSD",1749358157877,0.7934,2519.4,2518.9,10.39083633]
["bitfinex","ETHUSD",1749358158179,1.646,2519.3,2518.9,10.39083633]
["bitfinex","ETHUSD",1749358158348,1.646,2519.3,2518.8,0.39717268]
["bitfinex","ETHUSD",1749358158543,0.7934,2519.2,2518.9,6.421]
["bitfinex","ETHUSD",1749358158746,1.4342855,2519.2,2518.9,6.421]
["bitfinex","ETHUSD",1749358159976,0.7934,2519.2,2519.0,3.96982419]
["bitfinex","ETHUSD",1749358161168,0.7934,2519.2,2518.9,10.39092456]
["bitfinex","ETHUSD",1749358161374,0.7934,2519.2,2519.0,3.96976408]
["bitfinex","ETHUSD",1749358161760,0.7934,2519.2,2518.9,10.39091088]
["bitfinex","ETHUSD",1749358162075,0.7934,2519.2,2519.0,3.96982893]
["bitfinex","ETHUSD",1749358162781,0.7934,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358162976,0.7934,2519.2,2519.0,3.9697524]
["bitfinex","ETHUSD",1749358166576,0.7934,2519.2,2518.9,6.421]
["bitfinex","ETHUSD",1749358166783,0.7934,2519.2,2518.9,10.39091343]
["bitfinex","ETHUSD",1749358166982,4.76305392,2519.2,2519.0,6.422]
["bitfinex","ETHUSD",1749358167143,0.7934,2519.2,2519.0,6.422]
["bitfinex","ETHUSD",1749358168879,1.646,2519.1,2519.0,6.422]
["bitfinex","ETHUSD",1749358183194,18.807,2519.1,2519.0,6.422]
["bitfinex","ETHUSD",1749358186269,17.161,2519.1,2519.0,10.39182929]
["bitfinex","ETHUSD",1749358186493,18.807,2519.1,2519.0,10.39182929]
["bitfinex","ETHUSD",1749358189608,17.161,2519.1,2519.0,10.39182929]
["bitfinex","ETHUSD",1749358189810,18.807,2519.1,2519.0,10.39182929]
["bitfinex","ETHUSD",1749358191826,18.807,2519.1,2519.0,26.39182929]
["bitfinex","ETHUSD",1749358194927,17.161,2519.1,2519.0,26.39182929]
["bitfinex","ETHUSD",1749358195095,18.807,2519.1,2519.0,26.39182929]
["bitfinex","ETHUSD",1749358198419,18.807,2519.1,2519.0,19.96982929]
["bitfinex","ETHUSD",1749358198632,18.807,2519.1,2519.0,26.39082929]
["bitfinex","ETHUSD",1749358200327,18.807,2519.1,2519.0,27.21242929]
["bitfinex","ETHUSD",1749358210618,18.807,2519.1,2519.0,27.21142929]
["bitfinex","ETHUSD",1749358213061,1.646,2519.1,2519.0,27.21142929]
["bitfinex","ETHUSD",1749358219815,1.646,2519.1,2519.0,19.96982929]
["bitfinex","ETHUSD",1749358220060,1.646,2519.1,2519.0,26.38982929]
["bitfinex","ETHUSD",1749358222165,1.646,2519.1,2519.0,26.38882929]
["bitfinex","ETHUSD",1749358226538,0.7666,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358226866,2.4116,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358227262,0.7666,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358227569,2.4116,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358232131,2.65276,2519.2,2519.0,16.0]
["bitfinex","ETHUSD",1749358232332,2.65276,2519.2,2519.1,6.42]
["bitfinex","ETHUSD",1749358242680,2.65276,2519.2,2519.0,19.9697512]
["bitfinex","ETHUSD",1749358242860,2.65276,2519.2,2519.0,3.9697512]
["bitfinex","ETHUSD",1749358243189,2.65276,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358243703,1.00776,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358243981,1.88516,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358246577,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358252871,17.40016,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358253110,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358254916,19.04416,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358255090,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358256019,19.04416,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358256224,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358257018,19.04416,2519.2,2519.0,3.96978821]
["bitfinex","ETHUSD",1749358257318,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358261782,17.40016,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358261984,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358266013,19.04416,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358266311,19.04416,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358266493,19.99729362,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358266679,19.99726088,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358266889,19.99726088,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358267088,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358267312,19.99726266,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358267697,19.99726266,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358267884,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358268289,19.9972251,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358268830,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358269199,19.04416,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358269532,19.9971965,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358269687,19.9971965,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358270007,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358270387,19.99716911,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358270947,19.04416,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358271485,19.99713472,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358271706,19.04416,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358272335,19.04416,2519.2,2519.1,10.3886717]
["bitfinex","ETHUSD",1749358274440,19.99712023,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358274610,19.04416,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358275331,19.99711347,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358275727,19.04416,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358276397,19.99711115,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358276591,19.04416,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358277129,19.99711009,2519.2,2519.1,6.419]
["bitfinex","ETHUSD",1749358277425,19.99711009,2519.2,2519.1,6.418]
["bitfinex","ETHUSD",1749358278028,19.04416,2519.2,2519.1,6.418]
["bitfinex","ETHUSD",1749358278193,19.9971056,2519.2,2519.1,6.418]
["bitfinex","ETHUSD",1749358278758,20.8129056,2519.2,2519.1,6.418]
["bitfinex","ETHUSD",1749358279252,25.15459168,2519.2,2519.1,6.418]
["bitfinex","ETHUSD",1749358279553,24.78241973,2519.2,2519.1,6.418]
["bitfinex","ETHUSD",1749358280051,20.8129056,2519.2,2518.4,0.7531]
["bitfinex","ETHUSD",1749358280253,4.74783252,2519.0,2518.5,10.38860295]
["bitfinex","ETHUSD",1749358280415,0.9529456,2518.9,2518.6,6.418]
["bitfinex","ETHUSD",1749358280621,4.74783252,2519.0,2518.5,3.97060295]
["bitfinex","ETHUSD",1749358280820,0.95239738,2518.9,2518.6,6.418]
["bitfinex","ETHUSD",1749358281040,4.74783252,2519.0,2518.6,6.418]
["bitfinex","ETHUSD",1749358281252,2.06453727,2518.9,2518.6,6.418]
["bitfinex","ETHUSD",1749358281453,0.73990502,2518.9,2518.6,6.418]
["bitfinex","ETHUSD",1749358284223,4.70990252,2518.9,2518.6,6.418]
["bitfinex","ETHUSD",1749358284664,0.73990502,2518.9,2518.3,3.67768258]
["bitfinex","ETHUSD",1749358284824,4.70992573,2518.9,2518.4,10.38875302]
["bitfinex","ETHUSD",1749358285016,0.54878257,2518.8,2518.4,10.38875302]
["bitfinex","ETHUSD",1749358285959,4.70989475,2518.9,2518.4,10.38875302]
["bitfinex","ETHUSD",1749358286170,0.73990502,2518.9,2518.4,10.38875302]
["bitfinex","ETHUSD",1749358286969,4.70991433,2518.9,2518.4,10.38875302]
["bitfinex","ETHUSD",1749358288837,0.8194,2518.8,2518.4,10.38875302]
["bitfinex","ETHUSD",1749358289334,1.37233143,2518.8,2518.4,10.38875302]
["bitfinex","ETHUSD",1749358289534,1.37233143,2518.8,2518.4,10.3887125]
["bitfinex","ETHUSD",1749358290841,1.37233143,2518.8,2518.4,3.9707125]
["bitfinex","ETHUSD",1749358291060,1.37233143,2518.8,2518.5,6.418]
["bitfinex","ETHUSD",1749358292877,1.37233143,2518.8,2518.5,10.38858943]
["bitfinex","ETHUSD",1749358293993,1.644,2518.7,2518.5,6.418]
["bitfinex","ETHUSD",1749358295064,1.644,2518.7,2518.5,10.38858752]
["bitfinex","ETHUSD",1749358295678,1.644,2518.7,2518.5,13.66887729]
["bitfinex","ETHUSD",1749358296304,1.644,2518.6,2518.5,14.4224072]
["bitfinex","ETHUSD",1749358296466,1.644,2518.6,2518.5,23.1715]
["bitfinex","ETHUSD",1749358297000,1.644,2518.6,2518.5,27.14211743]
["bitfinex","ETHUSD",1749358297775,17.9461,2519.2,2518.8,3.97013109]
["bitfinex","ETHUSD",1749358297997,1.644,2519.1,2518.9,10.38798428]
["bitfinex","ETHUSD",1749358298203,3.43861,2519.1,2518.9,10.38798428]
["bitfinex","ETHUSD",1749358298702,3.43861,2519.1,2518.9,6.418]
["bitfinex","ETHUSD",1749358299575,3.43861,2519.1,2518.9,10.3879555]
["bitfinex","ETHUSD",1749358301100,17.159,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749358301418,1.643,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749358303787,17.159,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358304123,18.802,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749358304482,18.802,2519.2,2519.0,3.96975155]
["bitfinex","ETHUSD",1749358307320,18.802,2519.2,2519.1,6.417]
["bitfinex","ETHUSD",1749358308507,17.159,2519.2,2519.1,10.3866717]
["bitfinex","ETHUSD",1749358308748,18.802,2519.2,2519.1,10.3866717]
["bitfinex","ETHUSD",1749358308949,18.802,2519.2,2519.1,6.417]
["bitfinex","ETHUSD",1749358309244,18.802,2519.2,2519.1,10.3866717]
["bitfinex","ETHUSD",1749358316575,17.159,2519.2,2519.1,10.3866717]
["bitfinex","ETHUSD",1749358317275,18.802,2519.2,2519.1,10.3866717]
["bitfinex","ETHUSD",1749358324659,18.802,2519.2,2519.1,14.48817978]
["bitfinex","ETHUSD",1749358326302,17.159,2519.2,2519.1,14.48817978]
["bitfinex","ETHUSD",1749358326452,18.802,2519.2,2519.1,14.48817978]
["bitfinex","ETHUSD",1749358327267,21.4825,2519.2,2518.8,16.0]
["bitfinex","ETHUSD",1749358327477,21.4825,2519.2,2518.9,6.415]
["bitfinex","ETHUSD",1749358329300,21.4825,2519.2,2518.9,10.38494256]
["bitfinex","ETHUSD",1749358330886,21.4825,2519.2,2519.0,6.415]
["bitfinex","ETHUSD",1749358331087,1.31155455,2519.1,2519.0,6.415]
["bitfinex","ETHUSD",1749358331403,21.4825,2519.2,2519.0,6.415]
["bitfinex","ETHUSD",1749358336590,21.4825,2519.2,2519.0,10.38479735]
["bitfinex","ETHUSD",1749358337319,19.6023,2519.2,2519.0,10.38479735]
["bitfinex","ETHUSD",1749358339095,1.642,2519.1,2519.0,10.38479735]
["bitfinex","ETHUSD",1749358339410,1.642,2519.1,2519.0,6.415]
["bitfinex","ETHUSD",1749358339816,1.642,2519.1,2519.0,10.38482929]
["bitfinex","ETHUSD",1749358344624,18.802,2519.1,2519.0,10.38482929]
["bitfinex","ETHUSD",1749358349623,18.802,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749358349804,18.802,2519.1,2519.0,10.38382929]
["bitfinex","ETHUSD",1749358356609,18.802,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749358356810,18.802,2519.1,2519.0,10.38382929]
["bitfinex","ETHUSD",1749358367838,18.802,2519.1,2518.9,3.96990842]
["bitfinex","ETHUSD",1749358368006,17.16,2519.1,2519.0,6.413]
["bitfinex","ETHUSD",1749358368207,18.801,2519.1,2519.0,6.413]
["bitfinex","ETHUSD",1749358368744,18.801,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358369832,19.75420364,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358370409,18.801,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358370610,19.75419742,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358370810,18.801,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358372239,19.7541954,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358372822,18.801,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358375831,18.801,2519.1,2519.0,11.17242929]
["bitfinex","ETHUSD",1749358377560,18.801,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1749358382562,18.801,2519.1,2518.9,0.7665]
["bitfinex","ETHUSD",1749358382767,18.801,2519.1,2519.0,10.38182929]
["bitfinex","ETHUSD",1749358385469,18.801,2519.1,2519.0,6.412]
["bitfinex","ETHUSD",1749358390273,18.801,2519.1,2519.0,10.38182929]
["bitfinex","ETHUSD",1749358390874,18.801,2519.1,2519.0,6.412]
["bitfinex","ETHUSD",1749358393369,18.801,2519.1,2519.0,10.38182929]
["bitfinex","ETHUSD",1749358398149,18.801,2519.1,2519.0,29.66089224]
["bitfinex","ETHUSD",1749358398388,18.801,2519.1,2519.0,30.43019224]
["bitfinex","ETHUSD",1749358398715,18.801,2519.1,2519.0,33.70925519]
["bitfinex","ETHUSD",1749358399063,18.801,2519.1,2519.0,30.43019224]
["bitfinex","ETHUSD",1749358409616,18.801,2519.1,2519.0,35.15019224]
["bitfinex","ETHUSD",1749358411819,1.641,2519.1,2519.0,35.15019224]
["bitfinex","ETHUSD",1749358414047,1.641,2519.1,2519.0,28.73819224]
["bitfinex","ETHUSD",1749358414207,1.641,2519.1,2519.0,35.14719224]
["bitfinex","ETHUSD",1749358416539,1.641,2519.1,2519.0,28.73819224]
["bitfinex","ETHUSD",1749358416752,1.641,2519.1,2519.0,35.14719224]
["bitfinex","ETHUSD",1749358417757,1.641,2519.1,2519.0,27.96889224]
["bitfinex","ETHUSD",1749358418047,1.641,2519.1,2519.0,31.09882929]
["bitfinex","ETHUSD",1749358419458,1.641,2519.1,2519.0,24.68982929]
["bitfinex","ETHUSD",1749358419753,1.641,2519.1,2519.0,31.09882929]
["bitfinex","ETHUSD",1749358420217,1.641,2519.1,2519.0,24.68982929]
["bitfinex","ETHUSD",1749358420663,1.641,2519.1,2519.0,31.09882929]
["bitfinex","ETHUSD",1749358421452,1.641,2519.1,2519.0,26.37882929]
["bitfinex","ETHUSD",1749358426561,1.641,2519.1,2519.0,29.65789224]
["bitfinex","ETHUSD",1749358436173,1.641,2519.1,2519.0,23.24889224]
["bitfinex","ETHUSD",1749358436375,2.4638,2519.1,2519.0,16.0]
["bitfinex","ETHUSD",1749358436550,2.4638,2519.1,2519.0,22.408]
["bitfinex","ETHUSD",1749358436759,4.42588,2519.1,2519.0,26.37782929]
["bitfinex","ETHUSD",1749358437270,2.4638,2519.1,2519.0,26.37782929]
["bitfinex","ETHUSD",1749358441040,2.4638,2519.1,2519.0,16.0]
["bitfinex","ETHUSD",1749358441240,2.4638,2519.1,2519.0,22.408]
["bitfinex","ETHUSD",1749358441445,2.4638,2519.1,2519.0,6.408]
["bitfinex","ETHUSD",1749358450874,19.6228,2519.1,2519.0,6.408]
["bitfinex","ETHUSD",1749358451074,21.58508,2519.1,2519.0,6.408]
["bitfinex","ETHUSD",1749358458081,21.58508,2519.1,2518.8,3.9701317]
["bitfinex","ETHUSD",1749358458625,21.58508,2519.1,2518.9,6.408]
["bitfinex","ETHUSD",1749358459007,21.58508,2519.1,2518.8,3.9701317]
["bitfinex","ETHUSD",1749358459313,21.58508,2519.1,2518.9,6.408]
["bitfinex","ETHUSD",1749358459790,21.58508,2519.1,2518.9,10.3779653]
["bitfinex","ETHUSD",1749358461722,21.58508,2519.1,2518.8,16.0]
["bitfinex","ETHUSD",1749358461924,21.58508,2519.1,2519.0,6.408]
["bitfinex","ETHUSD",1749358463103,21.58508,2519.1,2518.8,3.97013991]
["bitfinex","ETHUSD",1749358463303,21.58508,2519.1,2518.9,6.408]
["bitfinex","ETHUSD",1749358466411,21.58508,2519.1,2518.9,10.37795271]
["bitfinex","ETHUSD",1749358477555,18.8,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749358479955,18.8,2519.1,2518.9,10.3779017]
["bitfinex","ETHUSD",1749358480630,1.638,2519.0,2518.9,26.3779017]
["bitfinex","ETHUSD",1749358493107,1.638,2519.0,2518.9,22.406]
["bitfinex","ETHUSD",1749358493309,1.638,2519.0,2518.9,26.37598689]
["bitfinex","ETHUSD",1749358495011,18.798,2519.0,2518.9,26.37598689]
["bitfinex","ETHUSD",1749358504421,22.4284917,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358505985,21.4753,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358506174,22.42820467,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358510996,21.4753,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358511220,22.42789688,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358512108,21.4753,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358512608,22.42785651,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358513497,21.4753,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358513698,22.42784338,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358514791,22.42781778,2519.0,2518.9,6.405]
["bitfinex","ETHUSD",1749358518231,22.42781778,2519.0,2518.6,16.0]
["bitfinex","ETHUSD",1749358518421,21.4753,2519.0,2518.7,6.405]
["bitfinex","ETHUSD",1749358521713,21.4753,2519.0,2518.4,3.97076472]
["bitfinex","ETHUSD",1749358521714,5.8438157,2518.9,2518.4,3.97076472]
["bitfinex","ETHUSD",1749358521910,3.27906295,2518.6,2518.5,6.405]
["bitfinex","ETHUSD",1749358522235,0.95245894,2518.6,2518.5,6.405]
["bitfinex","ETHUSD",1749358522397,5.42760427,2518.6,2518.5,6.405]
["bitfinex","ETHUSD",1749358523321,9.52106722,2518.6,2517.9,4.7664356]
["bitfinex","ETHUSD",1749358523527,4.92310083,2518.5,2518.1,16.0]
["bitfinex","ETHUSD",1749358523714,4.92310083,2518.5,2518.0,26.37640049]
["bitfinex","ETHUSD",1749358523715,1.636,2518.4,2518.2,6.405]
["bitfinex","ETHUSD",1749358524248,0.8144,2518.3,2518.2,6.405]
["bitfinex","ETHUSD",1749358526720,1.45650419,2518.3,2517.5,0.7783]
["bitfinex","ETHUSD",1749358527026,5.42749598,2518.3,2517.8,16.0]
["bitfinex","ETHUSD",1749358527220,5.42749598,2518.3,2517.9,6.405]
["bitfinex","ETHUSD",1749358527616,3.97127,2518.1,2517.6,3.97203509]
["bitfinex","ETHUSD",1749358527853,3.97117016,2518.2,2517.7,6.405]
["bitfinex","ETHUSD",1749358528025,5.10048271,2518.2,2517.7,10.37685896]
["bitfinex","ETHUSD",1749358528234,1.12931255,2518.2,2517.8,3.9717204]
["bitfinex","ETHUSD",1749358528847,1.12931255,2518.2,2517.7,10.37681117]
["bitfinex","ETHUSD",1749358529540,5.10042113,2518.2,2517.7,10.37681117]
["bitfinex","ETHUSD",1749358531317,1.12931255,2518.2,2517.7,10.37681117]
["bitfinex","ETHUSD",1749358531860,5.10040348,2518.2,2517.7,10.37681117]
["bitfinex","ETHUSD",1749358532428,1.12931255,2518.2,2517.7,6.405]
["bitfinex","ETHUSD",1749358532629,5.10047568,2518.2,2517.7,10.37676633]
["bitfinex","ETHUSD",1749358533460,0.7578,2518.0,2517.8,6.406]
["bitfinex","ETHUSD",1749358536754,0.7578,2518.0,2517.9,6.406]
["bitfinex","ETHUSD",1749358537265,0.7578,2518.0,2517.4,0.40566307]
["bitfinex","ETHUSD",1749358537467,0.7578,2518.0,2517.6,16.0]
["bitfinex","ETHUSD",1749358537625,1.74075789,2518.0,2517.6,16.0]
["bitfinex","ETHUSD",1749358538242,1.74075789,2518.0,2517.6,19.97196164]
["bitfinex","ETHUSD",1749358538660,1.12931255,2518.2,2517.8,3.97162669]
["bitfinex","ETHUSD",1749358538868,0.7575,2518.3,2518.0,3.9712971]
["bitfinex","ETHUSD",1749358539065,1.636,2518.2,2518.0,8.48386486]
["bitfinex","ETHUSD",1749358539229,1.636,2518.2,2518.0,3.97130903]
["bitfinex","ETHUSD",1749358539830,1.636,2518.2,2517.9,10.37754654]
["bitfinex","ETHUSD",1749358540059,1.636,2518.2,2518.0,3.97128512]
["bitfinex","ETHUSD",1749358540763,1.636,2518.2,2517.9,10.37754654]
["bitfinex","ETHUSD",1749358540969,1.636,2518.2,2518.0,3.97128261]
["bitfinex","ETHUSD",1749358541266,4.47510201,2518.6,2518.0,25.24291042]
["bitfinex","ETHUSD",1749358541267,1.636,2518.1,2518.0,25.24291042]
["bitfinex","ETHUSD",1749358541511,4.9201044,2518.7,2518.1,3.97113089]
["bitfinex","ETHUSD",1749358541512,5.6866044,2518.7,2518.1,3.97113089]
["bitfinex","ETHUSD",1749358541674,2.60167526,2518.6,2518.1,3.97113089]
["bitfinex","ETHUSD",1749358543472,6.57213599,2518.6,2518.1,3.97113089]
["bitfinex","ETHUSD",1749358543846,7.52190432,2518.6,2518.1,3.97113089]
["bitfinex","ETHUSD",1749358544237,3.55144359,2518.6,2518.0,25.24300257]
["bitfinex","ETHUSD",1749358544470,6.57215364,2518.6,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358544650,0.73386536,2518.5,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358545785,3.55113669,2518.6,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358546281,7.52160443,2518.6,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358547487,6.572143,2518.6,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358549474,0.9504979,2518.5,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358549787,6.57215793,2518.6,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358549955,0.95051706,2518.5,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358550154,6.57215793,2518.6,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358550352,0.95050475,2518.5,2518.1,3.97117237]
["bitfinex","ETHUSD",1749358550553,1.636,2518.6,2518.3,3.97085792]
["bitfinex","ETHUSD",1749358550779,1.636,2518.6,2518.4,6.405]
["bitfinex","ETHUSD",1749358551562,0.95156756,2518.5,2518.4,6.405]
["bitfinex","ETHUSD",1749358554473,0.95156756,2518.5,2518.4,10.37577509]
["bitfinex","ETHUSD",1749358555388,0.95156756,2518.5,2518.4,6.405]
["bitfinex","ETHUSD",1749358560680,18.11656756,2518.5,2518.4,6.405]
["bitfinex","ETHUSD",1749358561899,18.11656756,2518.5,2518.1,3.97119276]
["bitfinex","ETHUSD",1749358562105,18.11656756,2518.5,2518.4,6.405]
["bitfinex","ETHUSD",1749358562106,17.165,2518.5,2518.4,6.405]
["bitfinex","ETHUSD",1749358562291,20.47037583,2518.5,2518.4,6.405]
["bitfinex","ETHUSD",1749358562700,20.47037583,2518.5,2518.4,6.404]
["bitfinex","ETHUSD",1749358564291,18.11657845,2518.5,2518.4,6.404]
["bitfinex","ETHUSD",1749358564689,18.11657845,2518.5,2518.4,10.37477509]
["bitfinex","ETHUSD",1749358564890,17.165,2518.5,2518.4,27.13647509]
["bitfinex","ETHUSD",1749358571099,18.8,2518.5,2518.4,27.13647509]
["bitfinex","ETHUSD",1749358573702,18.8,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749358574025,18.8,2518.5,2518.4,26.37377509]
["bitfinex","ETHUSD",1749358576639,18.8,2518.5,2518.4,22.403]
["bitfinex","ETHUSD",1749358577133,18.8,2518.5,2518.4,26.37377509]
["bitfinex","ETHUSD",1749358577633,19.621,2518.5,2518.4,26.37377509]
["bitfinex","ETHUSD",1749358578322,19.621,2518.5,2518.4,22.403]
["bitfinex","ETHUSD",1749358578529,19.621,2518.5,2518.4,26.37377509]
["bitfinex","ETHUSD",1749358578728,19.621,2518.5,2518.4,22.403]
["bitfinex","ETHUSD",1749358578937,19.621,2518.5,2518.4,26.37377509]
["bitfinex","ETHUSD",1749358579730,19.621,2518.5,2518.4,22.403]
["bitfinex","ETHUSD",1749358580200,19.621,2518.5,2518.4,26.37377509]
["bitfinex","ETHUSD",1749358585409,18.8,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749358585738,18.8,2518.5,2518.4,26.37377509]
["bitfinex","ETHUSD",1749358586762,17.165,2518.5,2518.4,30.88631508]
["bitfinex","ETHUSD",1749358586963,18.799,2518.5,2518.4,31.65781508]
["bitfinex","ETHUSD",1749358588829,17.165,2518.5,2518.4,31.65781508]
["bitfinex","ETHUSD",1749358589033,18.799,2518.5,2518.4,31.65781508]
["bitfinex","ETHUSD",1749358598723,1.634,2518.5,2518.4,31.65781508]
["bitfinex","ETHUSD",1749358599027,1.634,2518.5,2518.4,36.37781508]
["bitfinex","ETHUSD",1749358599181,1.634,2518.5,2518.4,36.37581508]
["bitfinex","ETHUSD",1749358599711,1.634,2518.5,2518.4,29.97481508]
["bitfinex","ETHUSD",1749358599919,1.634,2518.5,2518.4,36.37581508]
["bitfinex","ETHUSD",1749358626567,1.634,2518.5,2518.4,29.97481508]
["bitfinex","ETHUSD",1749358626760,1.634,2518.5,2518.4,35.60331508]
["bitfinex","ETHUSD",1749358633883,1.634,2518.5,2518.4,29.20331508]
["bitfinex","ETHUSD",1749358634194,1.634,2518.5,2518.4,31.09077509]
["bitfinex","ETHUSD",1749358634396,1.634,2518.5,2518.4,26.37077509]
["bitfinex","ETHUSD",1749358635000,1.634,2518.5,2518.4,30.88331508]
["bitfinex","ETHUSD",1749358635900,2.4555,2518.5,2518.4,30.88331508]
["bitfinex","ETHUSD",1749358636065,2.4555,2518.5,2518.4,26.37077509]
["bitfinex","ETHUSD",1749358636271,2.70105,2518.5,2518.4,26.37077509]
["bitfinex","ETHUSD",1749358638371,2.4555,2518.5,2518.4,26.37077509]
["bitfinex","ETHUSD",1749358671307,17.162,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749358671515,17.162,2518.8,2518.7,26.36930213]
["bitfinex","ETHUSD",1749358671516,18.795,2518.8,2518.7,26.36930213]
["bitfinex","ETHUSD",1749358672416,19.579,2518.8,2518.7,26.36930213]
["bitfinex","ETHUSD",1749358673314,19.579,2518.8,2518.7,26.76568113]
["bitfinex","ETHUSD",1749358673520,19.579,2518.8,2518.7,26.36930213]
["bitfinex","ETHUSD",1749358673521,21.5369,2518.8,2518.7,26.36930213]
["bitfinex","ETHUSD",1749358673885,21.5369,2518.8,2518.7,26.21440879]
["bitfinex","ETHUSD",1749358677429,4.3749,2518.8,2518.7,26.21440879]
["bitfinex","ETHUSD",1749358678511,2.417,2518.8,2518.7,26.21440879]
["bitfinex","ETHUSD",1749358683348,1.633,2518.8,2518.7,26.21440879]
["bitfinex","ETHUSD",1749358687656,2.4537,2518.8,2518.7,26.21340879]
["bitfinex","ETHUSD",1749358695989,2.4537,2518.8,2518.7,19.81540879]
["bitfinex","ETHUSD",1749358696294,2.4537,2518.8,2518.7,26.21340879]
["bitfinex","ETHUSD",1749358705041,0.8064,2518.7,2518.0,4.76071393]
["bitfinex","ETHUSD",1749358705220,0.8064,2518.7,2518.4,3.97066351]
["bitfinex","ETHUSD",1749358705426,0.8064,2518.7,2518.5,10.36756916]
["bitfinex","ETHUSD",1749358706031,0.8064,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749358706340,17.9729,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749358706541,22.27255237,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358707130,21.3199,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358707440,22.27245385,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358707620,22.27244845,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358708232,21.3199,2518.9,2518.8,6.397]
["bitfinex","ETHUSD",1749358708438,22.27243795,2518.9,2518.8,6.397]
["bitfinex","ETHUSD",1749358708821,22.27243795,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358710344,22.27243795,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749358710640,22.27243795,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358717004,21.3199,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358717585,22.27229862,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358718245,21.3199,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358719063,21.45940341,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358719234,20.507,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358719957,21.4594062,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358720166,20.507,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358721541,21.45941986,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358721748,20.507,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358722336,21.45943772,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358722973,20.507,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358723467,20.507,2518.9,2518.8,6.397]
["bitfinex","ETHUSD",1749358723644,21.45945407,2518.9,2518.8,6.397]
["bitfinex","ETHUSD",1749358723965,20.507,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358724466,21.45947784,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358725481,20.507,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358725684,21.45950482,2518.9,2518.8,10.36714451]
["bitfinex","ETHUSD",1749358732475,21.45950482,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749358732644,21.45950482,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358736658,22.23021139,2518.9,2518.8,6.396]
["bitfinex","ETHUSD",1749358736979,22.23021139,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358740876,19.74421139,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358744287,19.74423466,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358746885,19.74423466,2518.9,2518.8,6.396]
["bitfinex","ETHUSD",1749358747584,19.74423466,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358749688,18.11323466,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358749870,19.74423466,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358751278,19.74423466,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749358751681,19.74423466,2518.9,2518.8,10.36614451]
["bitfinex","ETHUSD",1749358759734,19.74423466,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749358759928,19.74423466,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358760233,22.71025246,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358760801,23.08262251,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358761224,22.71025246,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358761411,23.0826196,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358761611,23.08262199,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358761835,22.71025246,2518.9,2518.7,3.97028944]
["bitfinex","ETHUSD",1749358762137,21.7570178,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358762340,22.71024154,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358762525,23.08255969,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358762727,23.08255966,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358763116,22.71024154,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358763642,23.0825596,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358763809,22.71024154,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358764705,23.08255762,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358764909,20.53662374,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358771632,19.74422374,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358771834,19.74422374,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358773849,19.74422374,2518.9,2518.7,3.97022283]
["bitfinex","ETHUSD",1749358774061,18.791,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358774355,19.74405731,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358777224,21.91564737,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358782944,21.91564737,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358787055,22.28799288,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358787257,19.74405731,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358789271,20.11645309,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358789471,20.11668071,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358789768,19.74428493,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358791376,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358792475,20.11667027,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358792654,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358793079,20.1166676,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358793277,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358794347,20.11667228,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358794647,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358794941,20.11667328,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358795147,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358796180,20.11667244,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358796376,20.11667244,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358796678,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358797274,20.11667011,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358797574,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358797781,20.1166724,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358797982,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358798155,20.11665394,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358798554,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358799562,20.11665404,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358799966,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358800163,20.11665292,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358800352,20.11665352,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358800553,19.74428493,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358800888,20.53750016,2518.9,2518.8,6.395]
["bitfinex","ETHUSD",1749358801267,20.53750016,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358801467,20.9098616,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358801687,20.90986119,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358801858,20.53750016,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358803956,20.90985965,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358804161,20.53750016,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358805397,19.73832983,2518.9,2518.8,10.36514451]
["bitfinex","ETHUSD",1749358807876,19.73832983,2518.9,2518.8,6.393]
["bitfinex","ETHUSD",1749358808194,19.73832983,2518.9,2518.8,10.36314451]
["bitfinex","ETHUSD",1749358815128,18.10732983,2518.9,2518.8,30.46172895]
["bitfinex","ETHUSD",1749358815415,18.7830449,2518.9,2518.8,30.46172895]
["bitfinex","ETHUSD",1749358816307,18.7830449,2518.9,2518.8,27.18194451]
["bitfinex","ETHUSD",1749358820474,18.7830449,2518.9,2518.8,30.46172895]
["bitfinex","ETHUSD",1749358823799,18.7830449,2518.9,2518.8,24.06872895]
["bitfinex","ETHUSD",1749358824001,18.7830449,2518.9,2518.8,30.46072895]
["bitfinex","ETHUSD",1749358825197,18.7830449,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749358825536,18.7830449,2518.9,2518.8,22.392]
["bitfinex","ETHUSD",1749358825736,18.7830449,2518.9,2518.8,26.36214451]
["bitfinex","ETHUSD",1749358832846,18.7830449,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749358833137,18.7830449,2518.9,2518.8,22.392]
["bitfinex","ETHUSD",1749358833356,18.7830449,2518.9,2518.8,26.36214451]
["bitfinex","ETHUSD",1749358844870,18.7830449,2518.9,2518.8,26.36114451]
["bitfinex","ETHUSD",1749358849536,1.629,2518.9,2518.8,26.36114451]
["bitfinex","ETHUSD",1749358854342,1.629,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749358854676,1.629,2518.9,2518.8,26.36114451]
["bitfinex","ETHUSD",1749358857865,1.629,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749358858067,1.629,2518.9,2518.8,26.36114451]
["bitfinex","ETHUSD",1749358859373,1.629,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749358859580,4.51059174,2518.9,2518.5,16.0]
["bitfinex","ETHUSD",1749358859745,0.95325786,2518.8,2518.6,10.36144272]
["bitfinex","ETHUSD",1749358860075,3.55738433,2518.9,2518.6,10.36144272]
["bitfinex","ETHUSD",1749358860275,0.95328395,2518.8,2518.5,16.0]
["bitfinex","ETHUSD",1749358860465,1.78341741,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358860664,2.56246603,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358861085,3.75344024,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358861596,2.56246603,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358865750,2.93488988,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358865945,2.56246603,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358866176,2.93489165,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358866381,2.56246603,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358868248,2.93489288,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358868653,2.93489401,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358868851,2.56246603,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358869063,2.93235344,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358869284,2.55993847,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358870588,2.93235328,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358870790,2.93235387,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358871004,2.55993847,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358880114,19.72393847,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358884911,21.35193847,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358887086,21.7243269,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358887292,21.72432525,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358887495,21.35193847,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358887815,21.72432748,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358887998,21.35193847,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358888382,25.32235402,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358888581,25.69475355,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358888799,25.69475822,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358889000,25.69475993,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358889218,26.88324725,2518.7,2518.6,6.391]
["bitfinex","ETHUSD",1749358889606,0.7602,2518.6,2518.0,16.0]
["bitfinex","ETHUSD",1749358889919,4.03998444,2518.4,2518.1,6.391]
["bitfinex","ETHUSD",1749358890123,0.95078985,2518.3,2518.1,6.391]
["bitfinex","ETHUSD",1749358890320,0.95078985,2518.2,2518.1,6.391]
["bitfinex","ETHUSD",1749358891324,0.95078985,2518.2,2518.0,3.97138247]
["bitfinex","ETHUSD",1749358891497,4.03998444,2518.4,2518.1,6.391]
["bitfinex","ETHUSD",1749358891693,3.71287804,2518.3,2518.1,6.391]
["bitfinex","ETHUSD",1749358891904,0.95281286,2518.2,2518.1,6.391]
["bitfinex","ETHUSD",1749358892701,0.95281286,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749358892905,0.95281286,2518.1,2518.0,6.391]
["bitfinex","ETHUSD",1749358895130,1.77561286,2518.1,2518.0,6.391]
["bitfinex","ETHUSD",1749358896024,0.95281286,2518.1,2518.0,6.391]
["bitfinex","ETHUSD",1749358896826,3.27978444,2518.2,2518.0,6.391]
["bitfinex","ETHUSD",1749358896994,4.36313361,2518.2,2518.0,6.391]
["bitfinex","ETHUSD",1749358897816,1.77437285,2518.1,2517.6,0.8108]
["bitfinex","ETHUSD",1749358898018,0.95157285,2518.0,2517.7,10.36384829]
["bitfinex","ETHUSD",1749358898213,0.8228,2518.1,2517.7,10.36384829]
["bitfinex","ETHUSD",1749358898526,0.95138526,2518.0,2517.8,10.36370666]
["bitfinex","ETHUSD",1749358898703,0.8228,2518.1,2517.9,6.392]
["bitfinex","ETHUSD",1749358898901,0.95138173,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358900196,2.13367791,2518.1,2517.9,6.392]
["bitfinex","ETHUSD",1749358900799,0.95099927,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358901092,2.13367791,2518.1,2517.9,6.392]
["bitfinex","ETHUSD",1749358901404,2.13367791,2518.1,2518.0,6.392]
["bitfinex","ETHUSD",1749358901621,3.08455584,2518.1,2517.7,3.97179128]
["bitfinex","ETHUSD",1749358901926,0.95087793,2518.0,2517.8,6.392]
["bitfinex","ETHUSD",1749358902143,1.31087791,2518.1,2517.8,6.392]
["bitfinex","ETHUSD",1749358902345,0.95076167,2518.0,2517.8,6.392]
["bitfinex","ETHUSD",1749358902517,1.31087791,2518.1,2517.8,6.392]
["bitfinex","ETHUSD",1749358903334,0.95066156,2518.0,2517.8,6.392]
["bitfinex","ETHUSD",1749358903534,1.31087791,2518.1,2517.8,6.392]
["bitfinex","ETHUSD",1749358906905,17.167,2518.0,2517.8,6.392]
["bitfinex","ETHUSD",1749358907736,17.9783,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358908219,18.92882641,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358908417,18.11752641,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358908735,17.167,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358908933,18.11751974,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358909249,17.167,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358912225,18.11773687,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358912426,17.167,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358912811,18.11773702,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358913038,17.167,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358913243,18.11786856,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358920359,18.11786856,2518.0,2517.7,3.97182]
["bitfinex","ETHUSD",1749358920556,17.167,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358920729,18.11955169,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358922450,18.4917777,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358922642,18.11955169,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358922846,18.49177451,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358923150,18.4917883,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358923339,18.49178889,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358923521,18.11955169,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358923718,18.49178876,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358923935,18.11955169,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358924133,18.49178761,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358924332,18.49178821,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358924912,20.11900447,2518.0,2517.9,11.1544636]
["bitfinex","ETHUSD",1749358925031,19.74655169,2518.0,2517.9,10.3635636]
["bitfinex","ETHUSD",1749358927857,19.74725654,2518.0,2517.9,10.3635636]
["bitfinex","ETHUSD",1749358930239,19.74725654,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358930534,19.74725654,2518.0,2517.9,10.3635636]
["bitfinex","ETHUSD",1749358933390,19.74701226,2518.0,2517.9,10.3635636]
["bitfinex","ETHUSD",1749358936350,19.74701226,2518.0,2517.9,6.392]
["bitfinex","ETHUSD",1749358938873,19.74701226,2518.0,2517.8,3.97165653]
["bitfinex","ETHUSD",1749358939180,18.794,2518.0,2517.9,6.391]
["bitfinex","ETHUSD",1749358939362,19.7469406,2518.0,2517.9,6.391]
["bitfinex","ETHUSD",1749358939564,19.7469406,2518.0,2517.9,10.3625636]
["bitfinex","ETHUSD",1749358941613,19.7469406,2518.0,2517.9,6.391]
["bitfinex","ETHUSD",1749358948450,19.7469406,2518.0,2517.5,0.7721]
["bitfinex","ETHUSD",1749358948761,0.9529406,2517.9,2517.7,3.9718464]
["bitfinex","ETHUSD",1749358948952,18.794,2518.0,2517.8,6.39]
["bitfinex","ETHUSD",1749358949156,0.95310373,2517.9,2517.8,6.39]
["bitfinex","ETHUSD",1749358950059,0.95310373,2517.9,2517.8,10.36172134]
["bitfinex","ETHUSD",1749358961478,2.58010373,2517.9,2517.8,10.36172134]
["bitfinex","ETHUSD",1749358962030,2.58010373,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749358962319,1.627,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749358962477,1.627,2517.9,2517.8,10.36172134]
["bitfinex","ETHUSD",1749358962677,2.58055337,2517.9,2517.8,10.36172134]
["bitfinex","ETHUSD",1749358964624,2.58055337,2517.9,2517.8,6.39]
["bitfinex","ETHUSD",1749358964785,2.58055337,2517.9,2517.8,10.36172134]
["bitfinex","ETHUSD",1749358965315,2.58055337,2517.9,2517.8,6.39]
["bitfinex","ETHUSD",1749358965687,2.58055337,2517.9,2517.8,10.36172134]
["bitfinex","ETHUSD",1749358966411,2.58055337,2517.9,2517.5,4.74422479]
["bitfinex","ETHUSD",1749358966734,4.09708444,2517.7,2517.0,0.7904]
["bitfinex","ETHUSD",1749358966889,3.27978444,2517.5,2517.2,3.97256711]
["bitfinex","ETHUSD",1749358967095,4.18204283,2517.5,2517.3,6.39]
["bitfinex","ETHUSD",1749358967395,4.18204283,2517.5,2517.0,1.18997086]
["bitfinex","ETHUSD",1749358967705,0.9529848,2517.4,2517.1,10.36279655]
["bitfinex","ETHUSD",1749358967906,1.627,2517.3,2517.1,10.36279655]
["bitfinex","ETHUSD",1749358969504,1.627,2517.3,2517.2,6.39]
["bitfinex","ETHUSD",1749358975545,1.627,2517.3,2517.1,3.97282413]
["bitfinex","ETHUSD",1749358975844,1.627,2517.3,2517.2,6.39]
["bitfinex","ETHUSD",1749358984462,1.627,2517.3,2517.2,10.36266804]
["bitfinex","ETHUSD",1749358985365,1.627,2517.3,2517.2,6.39]
["bitfinex","ETHUSD",1749358985871,18.799,2517.3,2517.2,6.39]
["bitfinex","ETHUSD",1749358986851,18.799,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749358994981,19.75141874,2517.3,2517.0,3.9729039]
["bitfinex","ETHUSD",1749358995170,18.799,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749358995469,22.81074041,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749358995639,22.43826278,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749358995839,23.20926278,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749358996959,23.21027911,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749358998593,18.12544312,2517.3,2517.2,10.36366804]
["bitfinex","ETHUSD",1749358998749,19.75144312,2517.3,2517.2,10.36366804]
["bitfinex","ETHUSD",1749358999468,18.798,2517.3,2517.2,11.18906804]
["bitfinex","ETHUSD",1749359000967,18.798,2517.3,2517.2,27.18906804]
["bitfinex","ETHUSD",1749359001989,18.798,2517.3,2517.2,31.70286969]
["bitfinex","ETHUSD",1749359005688,18.798,2517.3,2517.2,27.18906804]
["bitfinex","ETHUSD",1749359016900,18.798,2517.3,2517.2,26.36266804]
["bitfinex","ETHUSD",1749359019374,18.798,2517.3,2517.2,26.36166804]
["bitfinex","ETHUSD",1749359026515,1.626,2517.3,2517.2,26.36166804]
["bitfinex","ETHUSD",1749359044739,1.626,2517.3,2517.2,19.97266804]
["bitfinex","ETHUSD",1749359044939,1.626,2517.3,2517.2,26.36166804]
["bitfinex","ETHUSD",1749359047745,1.626,2517.3,2517.2,29.64493491]
["bitfinex","ETHUSD",1749359050868,1.626,2517.3,2517.2,26.36166804]
["bitfinex","ETHUSD",1749359058981,1.626,2517.3,2517.2,26.36066804]
["bitfinex","ETHUSD",1749359059203,1.626,2517.3,2517.2,22.388]
["bitfinex","ETHUSD",1749359061745,1.626,2517.3,2517.0,3.28326687]
["bitfinex","ETHUSD",1749359061746,4.34083,2517.3,2517.0,3.28326687]
["bitfinex","ETHUSD",1749359061952,0.95391505,2517.2,2516.8,0.40625943]
["bitfinex","ETHUSD",1749359062187,3.58443,2517.3,2516.5,3.97375713]
["bitfinex","ETHUSD",1749359062485,0.7564,2516.9,2516.6,6.388]
["bitfinex","ETHUSD",1749359064655,0.7564,2516.9,2516.7,6.388]
["bitfinex","ETHUSD",1749359065255,0.7564,2516.9,2516.8,6.388]
["bitfinex","ETHUSD",1749359065975,0.7564,2516.9,2516.2,3.28326687]
["bitfinex","ETHUSD",1749359066187,4.92519037,2516.8,2516.3,6.388]
["bitfinex","ETHUSD",1749359066387,1.625,2516.7,2516.4,16.0]
["bitfinex","ETHUSD",1749359067268,5.59853607,2516.7,2516.3,16.0]
["bitfinex","ETHUSD",1749359067590,0.8104,2516.6,2516.4,6.389]
["bitfinex","ETHUSD",1749359068981,0.8104,2516.6,2516.3,16.0]
["bitfinex","ETHUSD",1749359069161,0.8104,2516.6,2516.4,6.389]
["bitfinex","ETHUSD",1749359069359,5.5200932,2516.6,2516.3,16.0]
["bitfinex","ETHUSD",1749359069557,5.5200932,2516.6,2516.4,6.389]
["bitfinex","ETHUSD",1749359069558,1.54636087,2516.6,2516.4,6.389]
["bitfinex","ETHUSD",1749359070167,0.7564,2516.4,2515.7,8.02927188]
["bitfinex","ETHUSD",1749359070370,4.73041929,2516.4,2515.8,26.36374627]
["bitfinex","ETHUSD",1749359070571,4.73033576,2516.4,2516.0,16.0]
["bitfinex","ETHUSD",1749359070766,1.30302966,2516.4,2516.0,16.0]
["bitfinex","ETHUSD",1749359070973,5.27702582,2516.4,2516.0,16.0]
["bitfinex","ETHUSD",1749359071157,0.7564,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359072305,4.7303403,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359074704,0.7564,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359075278,4.73035697,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359075513,5.67435626,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359075676,1.70039929,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359076199,5.67434718,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359076379,1.70039929,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359076778,5.6743384,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359077515,1.70039929,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359077811,5.67434665,2516.4,2516.1,6.389]
["bitfinex","ETHUSD",1749359078107,0.56743467,2516.3,2516.0,16.0]
["bitfinex","ETHUSD",1749359078410,17.176,2516.2,2516.1,6.39]
["bitfinex","ETHUSD",1749359078786,17.176,2516.2,2516.0,16.0]
["bitfinex","ETHUSD",1749359079006,1.625,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749359079309,1.625,2516.1,2516.0,22.39]
["bitfinex","ETHUSD",1749359087526,1.625,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749359087727,2.4383,2516.1,2516.0,22.391]
["bitfinex","ETHUSD",1749359089932,1.625,2516.1,2516.0,26.36556279]
["bitfinex","ETHUSD",1749359093401,1.625,2516.1,2516.0,22.391]
["bitfinex","ETHUSD",1749359094313,17.176,2516.2,2516.0,22.391]
["bitfinex","ETHUSD",1749359094514,1.626,2516.1,2516.0,22.391]
["bitfinex","ETHUSD",1749359101408,4.58058162,2516.1,2515.6,0.7501]
["bitfinex","ETHUSD",1749359101617,4.58058162,2516.1,2515.8,16.0]
["bitfinex","ETHUSD",1749359101847,4.58058162,2516.1,2515.9,6.391]
["bitfinex","ETHUSD",1749359102033,4.58058162,2516.1,2515.8,16.0]
["bitfinex","ETHUSD",1749359102239,4.58058162,2516.1,2515.9,6.391]
["bitfinex","ETHUSD",1749359102436,2.57309167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359104856,3.52681102,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359105626,2.57309167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359105849,3.52674078,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359106048,2.57309167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359106557,3.52675441,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359107766,3.52663233,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359108061,2.57309167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359108762,4.19909167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359113765,4.19909167,2516.0,2515.8,3.97486264]
["bitfinex","ETHUSD",1749359114067,4.19909167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359117556,21.37909167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359121752,21.37909167,2516.0,2515.9,10.36572077]
["bitfinex","ETHUSD",1749359121953,21.37909167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359123078,21.37909167,2516.0,2515.9,10.36572077]
["bitfinex","ETHUSD",1749359123285,22.33269815,2516.0,2515.9,10.36572077]
["bitfinex","ETHUSD",1749359123473,22.33269815,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359123678,21.37909167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359124047,22.33271049,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359124252,21.37909167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359124466,22.3327526,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359124680,22.3327526,2516.0,2515.8,3.97481721]
["bitfinex","ETHUSD",1749359124985,21.37909167,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359125188,22.33282564,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359138104,22.33182564,2516.0,2515.9,6.391]
["bitfinex","ETHUSD",1749359141315,22.33182564,2516.0,2515.9,6.341]
["bitfinex","ETHUSD",1749359150380,21.37809167,2516.0,2515.9,6.341]
["bitfinex","ETHUSD",1749359150510,22.33237791,2516.0,2515.9,6.341]
["bitfinex","ETHUSD",1749359157338,22.33237791,2516.0,2515.9,14.37188267]
["bitfinex","ETHUSD",1749359157339,19.75928624,2516.0,2515.9,14.37188267]
["bitfinex","ETHUSD",1749359161228,19.75928624,2516.0,2515.9,11.08572077]
["bitfinex","ETHUSD",1749359161425,19.75928624,2516.0,2515.7,19.97498379]
["bitfinex","ETHUSD",1749359161631,0.95428624,2515.9,2515.8,22.39]
["bitfinex","ETHUSD",1749359162016,0.95428624,2515.9,2515.8,26.36487876]
["bitfinex","ETHUSD",1749359164649,18.805,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749359164845,19.75920282,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749359167126,19.75920282,2516.0,2515.8,26.36479906]
["bitfinex","ETHUSD",1749359167351,18.805,2516.0,2515.8,26.36479906]
["bitfinex","ETHUSD",1749359168423,18.805,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749359168658,19.75918517,2516.0,2515.8,26.36480174]
["bitfinex","ETHUSD",1749359168822,18.805,2516.0,2515.8,26.36480174]
["bitfinex","ETHUSD",1749359170547,24.66017899,2516.0,2515.5,5.18218172]
["bitfinex","ETHUSD",1749359170726,0.95422897,2515.9,2515.6,22.39]
["bitfinex","ETHUSD",1749359170926,24.66017899,2516.0,2515.6,22.39]
["bitfinex","ETHUSD",1749359171127,0.95427342,2515.9,2515.5,3.9752615]
["bitfinex","ETHUSD",1749359171449,0.95427342,2515.8,2515.6,6.39]
["bitfinex","ETHUSD",1749359171776,0.95416402,2515.7,2515.6,6.39]
["bitfinex","ETHUSD",1749359172257,3.08952721,2515.9,2515.6,6.39]
["bitfinex","ETHUSD",1749359172437,0.95393436,2515.8,2515.6,6.39]
["bitfinex","ETHUSD",1749359172621,3.08952721,2515.9,2515.6,6.39]
["bitfinex","ETHUSD",1749359172829,0.95392391,2515.8,2515.6,6.39]
["bitfinex","ETHUSD",1749359173031,3.08952721,2515.9,2515.6,6.39]
["bitfinex","ETHUSD",1749359173228,0.95378939,2515.8,2515.6,6.39]
["bitfinex","ETHUSD",1749359173437,3.08952721,2515.9,2515.6,6.39]
["bitfinex","ETHUSD",1749359173629,0.95378712,2515.8,2515.6,6.39]
["bitfinex","ETHUSD",1749359173856,3.08952721,2515.9,2515.6,6.39]
["bitfinex","ETHUSD",1749359174067,0.95374689,2515.8,2515.6,6.39]
["bitfinex","ETHUSD",1749359174393,3.08952721,2515.9,2515.6,6.39]
["bitfinex","ETHUSD",1749359174532,2.08301084,2515.8,2515.4,16.0]
["bitfinex","ETHUSD",1749359174729,1.75549479,2515.7,2515.5,6.39]
["bitfinex","ETHUSD",1749359174930,0.8018,2515.7,2515.5,6.39]
["bitfinex","ETHUSD",1749359175569,0.95347401,2515.6,2515.5,6.39]
["bitfinex","ETHUSD",1749359176272,4.77683881,2515.7,2515.1,0.8056]
["bitfinex","ETHUSD",1749359176273,0.8018,2515.7,2515.1,0.8056]
["bitfinex","ETHUSD",1749359176475,3.97549432,2515.5,2515.2,6.39]
["bitfinex","ETHUSD",1749359176627,1.625,2515.4,2515.2,6.39]
["bitfinex","ETHUSD",1749359177332,1.625,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749359178758,1.625,2515.4,2515.3,16.0]
["bitfinex","ETHUSD",1749359178956,1.625,2515.4,2515.3,19.9756689]
["bitfinex","ETHUSD",1749359179161,0.95246227,2515.7,2515.4,3.97543447]
["bitfinex","ETHUSD",1749359179372,1.625,2515.6,2515.5,11.17030723]
["bitfinex","ETHUSD",1749359183452,1.625,2515.6,2515.5,27.17030723]
["bitfinex","ETHUSD",1749359183652,1.625,2515.6,2515.5,27.17035281]
["bitfinex","ETHUSD",1749359197589,1.625,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749359197896,1.625,2515.6,2515.5,26.36635281]
["bitfinex","ETHUSD",1749359205194,17.182,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749359205356,17.182,2515.8,2515.7,13.65248512]
["bitfinex","ETHUSD",1749359205357,18.807,2515.8,2515.7,13.65248512]
["bitfinex","ETHUSD",1749359207268,19.76070033,2515.8,2515.7,13.65248512]
["bitfinex","ETHUSD",1749359210597,19.76112343,2515.8,2515.7,13.65248512]
["bitfinex","ETHUSD",1749359213312,18.807,2515.8,2515.7,13.65248512]
["bitfinex","ETHUSD",1749359215680,17.182,2515.8,2515.7,13.65248512]
["bitfinex","ETHUSD",1749359215880,18.807,2515.8,2515.7,13.65248512]
["bitfinex","ETHUSD",1749359219128,18.807,2515.8,2515.7,10.36503676]
["bitfinex","ETHUSD",1749359224525,1.625,2515.8,2515.7,10.36503676]
["bitfinex","ETHUSD",1749359227945,17.181,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749359228243,18.806,2516.0,2515.9,30.42266913]
["bitfinex","ETHUSD",1749359230446,18.806,2516.0,2515.9,31.22266913]
["bitfinex","ETHUSD",1749359231651,18.806,2516.0,2515.9,31.62127099]
["bitfinex","ETHUSD",1749359235244,18.806,2516.0,2515.9,20.77472077]
["bitfinex","ETHUSD",1749359235468,20.76407,2516.0,2515.9,20.77472077]
["bitfinex","ETHUSD",1749359235622,20.76407,2516.0,2515.9,26.36372077]
["bitfinex","ETHUSD",1749359236876,22.51927355,2516.0,2515.9,6.389]
["bitfinex","ETHUSD",1749359238537,22.51927355,2516.0,2515.7,3.97499035]
["bitfinex","ETHUSD",1749359238738,21.56677,2516.0,2515.8,6.389]
["bitfinex","ETHUSD",1749359238991,0.8027,2515.8,2515.6,19.97512801]
["bitfinex","ETHUSD",1749359239151,0.8027,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359239669,0.8027,2515.8,2515.7,10.36403676]
["bitfinex","ETHUSD",1749359241057,0.8027,2515.8,2515.6,19.97511905]
["bitfinex","ETHUSD",1749359241262,0.8027,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359241547,1.26833991,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359241748,1.26833991,2515.8,2515.7,10.36403676]
["bitfinex","ETHUSD",1749359241960,0.8027,2515.8,2515.7,10.36403676]
["bitfinex","ETHUSD",1749359248967,2.4277,2515.8,2515.7,10.36403676]
["bitfinex","ETHUSD",1749359250403,1.625,2515.8,2515.7,10.36403676]
["bitfinex","ETHUSD",1749359253703,1.625,2515.8,2515.7,26.36403676]
["bitfinex","ETHUSD",1749359256322,1.625,2515.8,2515.7,26.36503676]
["bitfinex","ETHUSD",1749359264840,2.4499,2515.8,2515.5,3.97525495]
["bitfinex","ETHUSD",1749359265032,2.4499,2515.8,2515.6,10.36410399]
["bitfinex","ETHUSD",1749359265342,4.8104491,2515.8,2515.6,10.36410399]
["bitfinex","ETHUSD",1749359265547,4.8104491,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359265744,5.76381698,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359268547,5.76381698,2515.8,2515.6,16.0]
["bitfinex","ETHUSD",1749359268728,5.76381698,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359268729,4.8104491,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359268930,5.76378617,2515.8,2515.7,6.389]
["bitfinex","ETHUSD",1749359269129,4.93888617,2515.8,2515.0,0.7532]
["bitfinex","ETHUSD",1749359269421,4.93888617,2515.8,2515.2,16.0]
["bitfinex","ETHUSD",1749359269422,0.8249,2515.6,2515.2,16.0]
["bitfinex","ETHUSD",1749359269626,0.95343773,2515.5,2515.3,6.389]
["bitfinex","ETHUSD",1749359269837,0.8249,2515.6,2515.3,6.389]
["bitfinex","ETHUSD",1749359270033,0.95318106,2515.5,2515.3,6.389]
["bitfinex","ETHUSD",1749359270347,0.66991591,2515.5,2515.3,6.389]
["bitfinex","ETHUSD",1749359270723,0.8249,2515.6,2515.3,6.389]
["bitfinex","ETHUSD",1749359271851,0.8249,2515.6,2515.4,6.39]
["bitfinex","ETHUSD",1749359273221,0.8249,2515.6,2515.1,19.97593909]
["bitfinex","ETHUSD",1749359273552,0.95262261,2515.5,2515.2,6.39]
["bitfinex","ETHUSD",1749359273754,0.8249,2515.6,2515.2,6.39]
["bitfinex","ETHUSD",1749359273923,1.52701893,2515.5,2515.2,6.39]
["bitfinex","ETHUSD",1749359274119,0.574599,2515.5,2515.2,6.39]
["bitfinex","ETHUSD",1749359274333,0.574599,2515.5,2515.2,10.36581538]
["bitfinex","ETHUSD",1749359275773,0.574599,2515.5,2515.2,6.39]
["bitfinex","ETHUSD",1749359276153,0.574599,2515.5,2515.1,19.97594447]
["bitfinex","ETHUSD",1749359276334,0.574599,2515.5,2515.2,6.39]
["bitfinex","ETHUSD",1749359276740,0.574599,2515.5,2515.3,6.39]
["bitfinex","ETHUSD",1749359276939,0.53747072,2515.4,2515.3,6.39]
["bitfinex","ETHUSD",1749359277764,0.53747072,2515.4,2515.3,10.3656689]
["bitfinex","ETHUSD",1749359277972,0.8249,2515.6,2515.3,10.3656689]
["bitfinex","ETHUSD",1749359278481,0.8249,2515.6,2515.3,6.39]
["bitfinex","ETHUSD",1749359278959,0.8249,2515.6,2515.4,6.39]
["bitfinex","ETHUSD",1749359279142,4.80013334,2515.6,2515.5,6.39]
["bitfinex","ETHUSD",1749359279342,5.75176084,2515.6,2515.5,6.39]
["bitfinex","ETHUSD",1749359279656,3.24234823,2515.6,2515.5,6.39]
["bitfinex","ETHUSD",1749359280675,3.24224187,2515.6,2515.5,6.39]
["bitfinex","ETHUSD",1749359282877,7.21743665,2515.6,2515.5,6.39]
["bitfinex","ETHUSD",1749359283055,7.21743665,2515.6,2515.1,19.97595795]
["bitfinex","ETHUSD",1749359283376,6.26591551,2515.6,2515.2,6.391]
["bitfinex","ETHUSD",1749359283542,0.81633943,2515.5,2515.2,6.391]
["bitfinex","ETHUSD",1749359283750,4.76979399,2515.4,2515.3,6.391]
["bitfinex","ETHUSD",1749359284271,3.97574148,2515.3,2514.8,3.97644447]
["bitfinex","ETHUSD",1749359284453,2.89619415,2515.2,2514.9,22.391]
["bitfinex","ETHUSD",1749359284652,2.89619415,2515.2,2515.0,6.391]
["bitfinex","ETHUSD",1749359285361,2.89619415,2515.2,2514.6,3.97669156]
["bitfinex","ETHUSD",1749359285362,4.78156372,2515.1,2514.6,3.97669156]
["bitfinex","ETHUSD",1749359285560,4.78155423,2515.1,2514.5,3.97685504]
["bitfinex","ETHUSD",1749359285765,0.68835579,2515.0,2514.6,6.391]
["bitfinex","ETHUSD",1749359285960,0.68835579,2515.0,2514.6,10.36773532]
["bitfinex","ETHUSD",1749359286195,0.68835579,2515.0,2514.6,3.97673532]
["bitfinex","ETHUSD",1749359286413,0.68835579,2515.0,2514.7,6.391]
["bitfinex","ETHUSD",1749359289285,0.8055,2514.9,2514.5,16.0]
["bitfinex","ETHUSD",1749359289595,0.8055,2514.9,2514.8,6.391]
["bitfinex","ETHUSD",1749359289751,0.8055,2514.9,2514.5,16.0]
["bitfinex","ETHUSD",1749359289957,0.8055,2514.9,2514.6,6.391]
["bitfinex","ETHUSD",1749359290157,1.35248422,2514.9,2514.7,6.391]
["bitfinex","ETHUSD",1749359290485,1.35248422,2514.9,2514.6,6.391]
["bitfinex","ETHUSD",1749359290486,0.8059,2514.8,2514.6,6.391]
["bitfinex","ETHUSD",1749359290784,17.187,2514.7,2514.6,6.391]
["bitfinex","ETHUSD",1749359291877,17.187,2514.7,2514.6,6.392]
["bitfinex","ETHUSD",1749359292075,19.04098842,2514.7,2514.6,6.392]
["bitfinex","ETHUSD",1749359292453,19.04098842,2514.7,2514.1,19.97744328]
["bitfinex","ETHUSD",1749359292454,0.8059,2514.6,2514.1,19.97744328]
["bitfinex","ETHUSD",1749359292658,1.625,2514.5,2514.3,16.0]
["bitfinex","ETHUSD",1749359292993,2.58333203,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749359295183,2.58333203,2514.5,2514.2,3.97740541]
["bitfinex","ETHUSD",1749359295386,2.58333203,2514.5,2514.3,6.395]
["bitfinex","ETHUSD",1749359299077,2.58333203,2514.5,2514.1,3.97748277]
["bitfinex","ETHUSD",1749359299278,2.58333203,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749359303519,2.58333203,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749359304029,2.58333203,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749359308036,0.95833203,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749359308202,2.58333203,2514.5,2514.4,10.37209195]
["bitfinex","ETHUSD",1749359309598,2.58333203,2514.5,2514.4,6.395]
["bitfinex","ETHUSD",1749359310943,1.18770642,2515.1,2514.6,0.7931]
["bitfinex","ETHUSD",1749359311100,2.38227843,2515.5,2514.9,19.9762833]
["bitfinex","ETHUSD",1749359311101,1.625,2515.0,2514.9,19.9762833]
["bitfinex","ETHUSD",1749359311305,1.625,2515.0,2514.7,16.0]
["bitfinex","ETHUSD",1749359311500,0.23865,2515.0,2514.6,3.97666493]
["bitfinex","ETHUSD",1749359311701,1.625,2514.9,2514.8,6.441]
["bitfinex","ETHUSD",1749359313750,1.625,2514.9,2514.8,6.44]
["bitfinex","ETHUSD",1749359314758,1.625,2514.9,2514.8,10.41645936]
["bitfinex","ETHUSD",1749359321650,1.625,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359326007,18.815,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359331989,17.19,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359332195,18.84,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359339494,17.19,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359339687,18.84,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359340909,19.79467835,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359348119,19.79452619,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359348626,19.79451746,2514.9,2514.8,10.41245936]
["bitfinex","ETHUSD",1749359352291,19.79451746,2514.9,2514.8,30.93315006]
["bitfinex","ETHUSD",1749359352292,18.832,2514.9,2514.8,30.93315006]
["bitfinex","ETHUSD",1749359352607,18.832,2514.9,2514.8,20.78185936]
["bitfinex","ETHUSD",1749359352807,18.832,2514.9,2514.8,16.0]
["bitfinex","ETHUSD",1749359353013,18.832,2514.9,2514.8,26.40745936]
["bitfinex","ETHUSD",1749359354950,18.832,2514.9,2514.8,10.40745936]
["bitfinex","ETHUSD",1749359355964,18.832,2514.9,2514.8,10.40645936]
["bitfinex","ETHUSD",1749359356664,0.7924,2514.8,2514.2,5.5243]
["bitfinex","ETHUSD",1749359356970,0.7924,2514.8,2514.5,3.97682858]
["bitfinex","ETHUSD",1749359357263,0.95424413,2514.7,2514.6,6.429]
["bitfinex","ETHUSD",1749359357963,0.7924,2514.8,2514.6,10.40577563]
["bitfinex","ETHUSD",1749359358166,18.832,2514.9,2514.6,10.40577563]
["bitfinex","ETHUSD",1749359358458,0.95409641,2514.8,2514.6,10.40577563]
["bitfinex","ETHUSD",1749359358667,18.832,2514.9,2514.6,10.40577563]
["bitfinex","ETHUSD",1749359358848,0.95401529,2514.8,2514.6,10.40577563]
["bitfinex","ETHUSD",1749359359048,18.832,2514.9,2514.6,10.40577563]
["bitfinex","ETHUSD",1749359359252,0.95401709,2514.8,2514.6,10.40577563]
["bitfinex","ETHUSD",1749359359452,1.642,2514.7,2514.6,15.73075214]
["bitfinex","ETHUSD",1749359359863,1.642,2514.7,2514.6,10.40576144]
["bitfinex","ETHUSD",1749359361691,17.19,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749359361982,19.78591213,2514.9,2514.8,10.41445936]
["bitfinex","ETHUSD",1749359362864,18.14391213,2514.9,2514.8,10.41445936]
["bitfinex","ETHUSD",1749359363371,19.78591213,2514.9,2514.8,10.41445936]
["bitfinex","ETHUSD",1749359364284,20.59891213,2514.9,2514.8,6.438]
["bitfinex","ETHUSD",1749359365389,20.59891213,2514.9,2514.6,3.97667315]
["bitfinex","ETHUSD",1749359365702,20.59891213,2514.9,2514.7,6.436]
["bitfinex","ETHUSD",1749359365703,0.95391213,2514.8,2514.7,6.436]
["bitfinex","ETHUSD",1749359366886,21.46631924,2514.9,2514.7,10.41260957]
["bitfinex","ETHUSD",1749359368271,21.46631924,2514.9,2514.7,6.436]
["bitfinex","ETHUSD",1749359370822,21.46631924,2514.9,2514.7,10.41260151]
["bitfinex","ETHUSD",1749359371313,21.46631924,2514.9,2514.8,6.433]
["bitfinex","ETHUSD",1749359371611,22.42006276,2514.9,2514.8,6.433]
["bitfinex","ETHUSD",1749359376826,22.42006276,2514.9,2514.7,3.97659068]
["bitfinex","ETHUSD",1749359377133,21.46631924,2514.9,2514.8,6.43]
["bitfinex","ETHUSD",1749359377296,22.42006332,2514.9,2514.8,6.43]
["bitfinex","ETHUSD",1749359380920,22.42006332,2514.9,2514.5,0.7727]
["bitfinex","ETHUSD",1749359381154,21.46631924,2514.9,2514.6,6.428]
["bitfinex","ETHUSD",1749359381347,2.54424702,2514.8,2514.5,19.97686182]
["bitfinex","ETHUSD",1749359381532,19.645,2514.9,2514.7,6.428]
["bitfinex","ETHUSD",1749359381920,0.95382425,2514.8,2514.7,6.428]
["bitfinex","ETHUSD",1749359382129,19.645,2514.9,2514.7,6.428]
["bitfinex","ETHUSD",1749359382641,0.95384162,2514.8,2514.7,6.428]
["bitfinex","ETHUSD",1749359385131,0.95384162,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749359385332,0.95384162,2514.8,2514.7,10.40261748]
["bitfinex","ETHUSD",1749359390952,0.95463964,2514.8,2514.7,10.40261748]
["bitfinex","ETHUSD",1749359391657,0.95463964,2514.8,2514.7,11.22671748]
["bitfinex","ETHUSD",1749359391858,1.645,2514.8,2514.7,11.22671748]
["bitfinex","ETHUSD",1749359393021,1.645,2514.8,2514.7,27.22671748]
["bitfinex","ETHUSD",1749359394626,1.645,2514.8,2514.7,28.02671748]
["bitfinex","ETHUSD",1749359396157,17.189,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749359396357,18.834,2515.3,2515.2,10.40182697]
["bitfinex","ETHUSD",1749359398831,18.834,2515.3,2515.2,14.92251767]
["bitfinex","ETHUSD",1749359400891,18.834,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749359401061,18.834,2515.3,2515.2,6.423]
["bitfinex","ETHUSD",1749359401363,18.834,2515.3,2515.2,10.39882697]
["bitfinex","ETHUSD",1749359404334,18.834,2515.3,2515.2,15.70131767]
["bitfinex","ETHUSD",1749359405035,18.834,2515.3,2515.2,31.70131767]
["bitfinex","ETHUSD",1749359407220,18.834,2515.3,2515.2,25.27831767]
["bitfinex","ETHUSD",1749359407390,18.834,2515.3,2515.2,31.70031767]
["bitfinex","ETHUSD",1749359408804,18.834,2515.3,2515.2,19.97582697]
["bitfinex","ETHUSD",1749359409006,18.834,2515.3,2515.2,26.39682697]
["bitfinex","ETHUSD",1749359415137,18.834,2515.3,2515.2,26.39382697]
["bitfinex","ETHUSD",1749359416640,18.829,2515.3,2515.2,31.72401767]
["bitfinex","ETHUSD",1749359418908,0.97125642,2515.9,2515.5,3.9753066]
["bitfinex","ETHUSD",1749359419108,19.77719142,2515.8,2515.6,6.417]
["bitfinex","ETHUSD",1749359419331,18.825,2515.8,2515.7,3.97494472]
["bitfinex","ETHUSD",1749359419731,19.5753,2515.8,2515.7,3.97494472]
["bitfinex","ETHUSD",1749359419936,20.52762686,2515.8,2515.7,3.97494472]
["bitfinex","ETHUSD",1749359420410,19.5753,2515.8,2515.7,3.97494472]
["bitfinex","ETHUSD",1749359420610,20.52786022,2515.8,2515.7,3.97494472]
["bitfinex","ETHUSD",1749359423730,20.52786022,2515.8,2515.6,6.417]
["bitfinex","ETHUSD",1749359423934,0.95256022,2515.7,2515.6,10.39218544]
["bitfinex","ETHUSD",1749359424131,19.5753,2515.8,2515.6,10.39218544]
["bitfinex","ETHUSD",1749359424544,0.95309869,2515.7,2515.6,10.39218544]
["bitfinex","ETHUSD",1749359425163,19.5753,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749359425374,22.58300579,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749359429828,22.58300579,2515.8,2515.6,10.392118]
["bitfinex","ETHUSD",1749359430027,0.95305015,2515.7,2515.6,10.392118]
["bitfinex","ETHUSD",1749359441886,0.95305015,2515.7,2515.6,3.975118]
["bitfinex","ETHUSD",1749359442088,0.95305015,2515.7,2515.6,10.383118]
["bitfinex","ETHUSD",1749359443073,0.95305015,2515.7,2515.6,10.382118]
["bitfinex","ETHUSD",1749359461410,2.58705015,2515.7,2515.6,10.382118]
["bitfinex","ETHUSD",1749359466116,19.77005015,2515.7,2515.6,10.382118]
["bitfinex","ETHUSD",1749359472282,19.77005015,2515.7,2515.6,29.66991478]
["bitfinex","ETHUSD",1749359472524,18.817,2515.7,2515.6,30.42701478]
["bitfinex","ETHUSD",1749359474124,18.817,2515.7,2515.6,31.22701478]
["bitfinex","ETHUSD",1749359477026,18.814,2515.7,2515.6,31.22701478]
["bitfinex","ETHUSD",1749359479334,17.183,2515.7,2515.6,31.22701478]
["bitfinex","ETHUSD",1749359479533,18.814,2515.7,2515.6,31.22701478]
["bitfinex","ETHUSD",1749359484062,18.814,2515.7,2515.6,24.06291478]
["bitfinex","ETHUSD",1749359484266,18.814,2515.7,2515.6,27.173118]
["bitfinex","ETHUSD",1749359484472,18.814,2515.7,2515.6,27.174118]
["bitfinex","ETHUSD",1749359485282,18.814,2515.7,2515.6,30.46191478]
["bitfinex","ETHUSD",1749359485790,18.814,2515.7,2515.6,30.46091478]
["bitfinex","ETHUSD",1749359486785,18.814,2515.7,2515.6,24.06291478]
["bitfinex","ETHUSD",1749359486966,18.814,2515.7,2515.6,30.46091478]
["bitfinex","ETHUSD",1749359487166,18.814,2515.7,2515.6,24.06291478]
["bitfinex","ETHUSD",1749359487397,18.814,2515.7,2515.6,30.46091478]
["bitfinex","ETHUSD",1749359488109,18.814,2515.7,2515.6,11.173118]
["bitfinex","ETHUSD",1749359488314,20.87296564,2515.7,2515.6,11.173118]
["bitfinex","ETHUSD",1749359488510,20.87296564,2515.7,2515.6,27.173118]
["bitfinex","ETHUSD",1749359489009,20.87296564,2515.7,2515.6,30.46091478]
["bitfinex","ETHUSD",1749359489292,18.814,2515.7,2515.6,30.46091478]
["bitfinex","ETHUSD",1749359497182,18.814,2515.7,2515.6,30.45991478]
["bitfinex","ETHUSD",1749359498897,18.814,2515.7,2515.6,24.06291478]
["bitfinex","ETHUSD",1749359499084,18.814,2515.7,2515.6,30.45991478]
["bitfinex","ETHUSD",1749359499281,18.814,2515.7,2515.6,23.197]
["bitfinex","ETHUSD",1749359499591,0.7805,2515.6,2515.4,16.0]
["bitfinex","ETHUSD",1749359499761,0.7805,2515.6,2515.5,16.0]
["bitfinex","ETHUSD",1749359499978,1.7331315,2515.6,2515.5,22.398]
["bitfinex","ETHUSD",1749359501201,1.7331315,2515.6,2515.5,26.37335281]
["bitfinex","ETHUSD",1749359501510,0.7805,2515.6,2515.5,26.37335281]
["bitfinex","ETHUSD",1749359503107,0.7805,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359503313,2.94584656,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359510313,0.7805,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359511821,1.73313976,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359512699,0.7805,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359513713,1.73328705,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359514613,0.7805,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359514923,1.73353211,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359520125,3.36253211,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359521395,2.58203211,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359524752,19.76603211,2515.6,2515.5,26.37235281]
["bitfinex","ETHUSD",1749359538803,21.94328434,2515.6,2515.1,3.28818314]
["bitfinex","ETHUSD",1749359538980,1.70353211,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749359539182,4.09203956,2515.5,2515.4,22.397]
["bitfinex","ETHUSD",1749359540086,4.09203956,2515.5,2515.4,26.37251085]
["bitfinex","ETHUSD",1749359540616,1.70353211,2515.5,2515.4,26.37251085]
["bitfinex","ETHUSD",1749359540785,1.70353211,2515.5,2515.4,22.397]
["bitfinex","ETHUSD",1749359540977,1.70353211,2515.5,2515.4,26.37251085]
["bitfinex","ETHUSD",1749359543925,1.70454262,2515.5,2515.4,26.37251085]
["bitfinex","ETHUSD",1749359544424,0.95404262,2515.5,2515.4,26.37251085]
["bitfinex","ETHUSD",1749359556628,0.95404262,2515.5,2515.4,10.37251085]
["bitfinex","ETHUSD",1749359559946,0.95404262,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749359560127,0.95404262,2515.5,2515.4,10.37251085]
["bitfinex","ETHUSD",1749359560333,0.95404262,2515.5,2515.4,6.397]
["bitfinex","ETHUSD",1749359560529,0.95404262,2515.5,2515.3,16.0]
["bitfinex","ETHUSD",1749359560733,1.71654262,2515.4,2515.2,19.97578639]
["bitfinex","ETHUSD",1749359560912,0.7625,2515.4,2515.3,22.397]
["bitfinex","ETHUSD",1749359561112,1.71653028,2515.4,2515.3,22.397]
["bitfinex","ETHUSD",1749359562059,1.71653028,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1749359562350,1.71627799,2515.3,2515.0,10.37313622]
["bitfinex","ETHUSD",1749359562553,0.95403028,2515.2,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359562726,0.95403028,2515.1,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359563246,0.38954299,2515.3,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359563406,0.95356573,2515.2,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359563609,0.95356573,2515.1,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359564333,0.38954299,2515.3,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359564651,0.9534035,2515.2,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359564847,0.9534035,2515.1,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359565243,0.7625,2515.4,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359565411,1.3666799,2515.3,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359565749,0.95328461,2515.2,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359565952,0.41339529,2515.3,2515.0,26.37313622]
["bitfinex","ETHUSD",1749359566252,0.95328188,2515.2,2515.0,19.97613622]
["bitfinex","ETHUSD",1749359566553,0.41339529,2515.3,2515.1,6.397]
["bitfinex","ETHUSD",1749359566850,0.95317521,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749359567863,1.77747521,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749359569425,1.77747521,2515.2,2515.1,10.37298505]
["bitfinex","ETHUSD",1749359576563,1.77747521,2515.2,2515.1,6.397]
["bitfinex","ETHUSD",1749359576795,1.77747521,2515.2,2515.1,10.37298505]
["bitfinex","ETHUSD",1749359577106,1.99656226,2515.2,2514.6,0.82]
["bitfinex","ETHUSD",1749359577257,0.95317521,2515.1,2514.7,6.398]
["bitfinex","ETHUSD",1749359577599,1.628,2515.0,2514.8,3.97642827]
["bitfinex","ETHUSD",1749359578099,1.628,2515.0,2514.7,3.97650321]
["bitfinex","ETHUSD",1749359578393,1.8951387,2515.0,2514.9,6.398]
["bitfinex","ETHUSD",1749359578601,2.84770878,2515.0,2514.9,6.398]
["bitfinex","ETHUSD",1749359580470,2.84770878,2515.0,2514.9,10.37430124]
["bitfinex","ETHUSD",1749359580788,2.58057008,2515.0,2514.9,10.37430124]
["bitfinex","ETHUSD",1749359582071,2.58057008,2515.0,2514.9,6.398]
["bitfinex","ETHUSD",1749359583396,19.76757008,2515.0,2514.9,6.398]
["bitfinex","ETHUSD",1749359584654,19.76757008,2515.0,2514.7,3.28818314]
["bitfinex","ETHUSD",1749359584858,18.815,2515.0,2514.8,6.398]
["bitfinex","ETHUSD",1749359585060,20.80083871,2515.0,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359585398,0.95259407,2514.9,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359585695,20.80083871,2515.0,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359586397,0.95266707,2514.9,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359586601,20.80083871,2515.0,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359587273,0.95272361,2514.9,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359587770,18.815,2515.0,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359587977,0.95273542,2514.9,2514.8,10.37445674]
["bitfinex","ETHUSD",1749359589696,0.95273542,2514.9,2514.8,6.398]
["bitfinex","ETHUSD",1749359591270,0.95273542,2514.9,2514.6,16.0]
["bitfinex","ETHUSD",1749359591474,0.95334708,2514.8,2514.7,6.398]
["bitfinex","ETHUSD",1749359593603,0.95318309,2514.8,2514.7,6.398]
["bitfinex","ETHUSD",1749359595806,0.95313667,2514.8,2514.7,10.37461748]
["bitfinex","ETHUSD",1749359595980,0.95313667,2514.8,2514.7,6.398]
["bitfinex","ETHUSD",1749359597083,0.95313667,2514.8,2514.6,16.0]
["bitfinex","ETHUSD",1749359597285,19.5892,2515.0,2514.7,6.398]
["bitfinex","ETHUSD",1749359597622,19.5892,2515.0,2514.3,3.28818314]
["bitfinex","ETHUSD",1749359597623,7.40522047,2514.9,2514.3,3.28818314]
["bitfinex","ETHUSD",1749359597836,1.14649582,2514.8,2514.3,3.97720667]
["bitfinex","ETHUSD",1749359598129,0.95316074,2514.7,2514.4,6.398]
["bitfinex","ETHUSD",1749359598425,0.95316074,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359598630,0.95316074,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359601895,4.75077552,2514.8,2514.4,6.398]
["bitfinex","ETHUSD",1749359602091,2.19184,2514.7,2514.4,6.398]
["bitfinex","ETHUSD",1749359602296,0.95242038,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359602498,0.95242038,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359602885,1.23941962,2514.7,2514.4,6.398]
["bitfinex","ETHUSD",1749359603086,0.95237348,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359603411,0.95243507,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359603994,1.23941962,2514.7,2514.3,3.97722824]
["bitfinex","ETHUSD",1749359604185,1.55137903,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359604523,0.59901951,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359605016,0.95238265,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359605417,0.95250225,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359605607,0.59901951,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359605811,0.95243219,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359606350,0.95243219,2514.5,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359606536,1.146089,2514.8,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359606712,1.8314596,2514.7,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359606913,0.95250457,2514.6,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359607108,0.95250457,2514.5,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359607930,0.87895503,2514.7,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359608136,0.95249232,2514.6,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359608434,0.95247519,2514.5,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359609032,0.87895503,2514.7,2514.4,10.37509195]
["bitfinex","ETHUSD",1749359609228,0.95246511,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359609396,0.87895503,2514.7,2514.4,6.398]
["bitfinex","ETHUSD",1749359609603,0.95247403,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359609918,0.95247403,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359610437,0.87895503,2514.7,2514.4,6.398]
["bitfinex","ETHUSD",1749359610736,0.95247244,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359610932,0.87895503,2514.7,2514.4,6.398]
["bitfinex","ETHUSD",1749359611131,0.95247499,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359611323,0.95247499,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359611524,0.87895503,2514.7,2514.4,6.398]
["bitfinex","ETHUSD",1749359611726,1.38105113,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359611898,0.42855873,2514.6,2514.4,6.398]
["bitfinex","ETHUSD",1749359612435,0.95250314,2514.5,2514.4,6.398]
["bitfinex","ETHUSD",1749359612651,0.95248934,2514.5,2514.2,4.06088314]
["bitfinex","ETHUSD",1749359612854,1.629,2514.4,2514.3,6.398]
["bitfinex","ETHUSD",1749359614127,6.68647102,2514.4,2513.9,4.80642596]
["bitfinex","ETHUSD",1749359614339,2.70936879,2514.4,2514.0,26.37571104]
["bitfinex","ETHUSD",1749359615853,2.70936879,2514.4,2514.0,19.97771104]
["bitfinex","ETHUSD",1749359616057,2.70936879,2514.4,2514.1,6.398]
["bitfinex","ETHUSD",1749359618823,0.95243276,2514.3,2514.1,6.398]
["bitfinex","ETHUSD",1749359619049,17.192,2514.2,2514.1,6.398]
["bitfinex","ETHUSD",1749359621180,17.192,2514.2,2514.1,10.37556652]
["bitfinex","ETHUSD",1749359625279,17.192,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749359625478,17.192,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749359627577,18.14554745,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749359630687,18.14554745,2514.2,2514.1,6.399]
["bitfinex","ETHUSD",1749359630842,20.23103907,2514.2,2514.1,6.399]
["bitfinex","ETHUSD",1749359632400,20.23103907,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749359632600,18.14554745,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749359636004,18.14549221,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749359637807,19.77349221,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749359644318,18.14549221,2514.2,2514.1,10.37656652]
["bitfinex","ETHUSD",1749359644489,18.82,2514.2,2514.1,27.16776652]
["bitfinex","ETHUSD",1749359653526,18.82,2514.2,2514.1,30.45594966]
["bitfinex","ETHUSD",1749359654217,18.82,2514.2,2514.1,27.16776652]
["bitfinex","ETHUSD",1749359654715,18.82,2514.2,2514.1,27.16576652]
["bitfinex","ETHUSD",1749359657202,18.82,2514.2,2514.1,31.69003892]
["bitfinex","ETHUSD",1749359658828,18.82,2514.2,2514.1,25.29303892]
["bitfinex","ETHUSD",1749359659030,18.82,2514.2,2514.1,31.69003892]
["bitfinex","ETHUSD",1749359660733,18.82,2514.2,2514.1,25.29303892]
["bitfinex","ETHUSD",1749359661033,18.82,2514.2,2514.1,31.69003892]
["bitfinex","ETHUSD",1749359663038,18.82,2514.2,2514.1,25.29303892]
["bitfinex","ETHUSD",1749359663234,18.82,2514.2,2514.1,10.37456652]
["bitfinex","ETHUSD",1749359663738,18.82,2514.2,2514.1,26.37456652]
["bitfinex","ETHUSD",1749359664202,18.82,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749359664401,18.82,2514.2,2514.1,10.37456652]
["bitfinex","ETHUSD",1749359664843,21.5253,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749359665044,21.5253,2514.2,2514.0,10.37462342]
["bitfinex","ETHUSD",1749359665449,21.5253,2514.2,2514.1,6.397]
["bitfinex","ETHUSD",1749359666546,21.5253,2514.2,2513.9,3.97788132]
["bitfinex","ETHUSD",1749359666743,2.15253,2514.1,2514.0,6.397]
["bitfinex","ETHUSD",1749359667944,2.15253,2514.1,2513.8,3.97789205]
["bitfinex","ETHUSD",1749359668145,2.15253,2514.1,2513.9,6.397]
["bitfinex","ETHUSD",1749359668344,2.15253,2514.1,2513.8,3.97789205]
["bitfinex","ETHUSD",1749359668549,2.96083,2514.1,2513.9,6.397]
["bitfinex","ETHUSD",1749359668748,2.178083,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749359668978,2.178083,2514.0,2513.9,10.37488297]
["bitfinex","ETHUSD",1749359669140,2.178083,2514.0,2513.9,6.397]
["bitfinex","ETHUSD",1749359669562,2.178083,2514.0,2513.9,10.37488297]
["bitfinex","ETHUSD",1749359672629,0.8083,2514.1,2513.7,3.97817555]
["bitfinex","ETHUSD",1749359672940,0.8083,2514.1,2513.9,3.97787345]
["bitfinex","ETHUSD",1749359673139,0.8083,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359675958,0.8083,2514.1,2514.0,10.37572474]
["bitfinex","ETHUSD",1749359676660,0.8083,2514.1,2513.7,3.97815624]
["bitfinex","ETHUSD",1749359676819,0.8083,2514.1,2513.8,3.97795947]
["bitfinex","ETHUSD",1749359677021,3.16885605,2514.1,2513.9,6.398]
["bitfinex","ETHUSD",1749359678661,3.16885605,2514.1,2513.9,10.37585526]
["bitfinex","ETHUSD",1749359679453,3.16885605,2514.1,2513.9,6.398]
["bitfinex","ETHUSD",1749359686864,3.16885605,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359687070,4.12036624,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359687658,3.16885605,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359688186,4.12054434,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359688387,5.74854434,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359693160,22.94254434,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359693388,20.58198829,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359696095,20.58420254,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359697994,20.95682541,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359698500,20.95685324,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359698796,22.16939092,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359699024,22.54203795,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359699197,22.16939092,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359700079,22.54204522,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359700482,22.16939092,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359701515,22.54204197,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359702179,22.54211654,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359702379,22.16939092,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359703341,22.54211351,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359703988,22.54212563,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359704286,22.16939092,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359704776,22.54212633,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359705009,22.16939092,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359705209,22.5422374,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359705696,22.16939092,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359705891,20.91423421,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749359706092,22.16939092,2514.1,2513.6,19.29204496]
["bitfinex","ETHUSD",1749359706296,0.95390254,2514.0,2513.7,6.398]
["bitfinex","ETHUSD",1749359706583,0.95390254,2513.9,2513.7,6.398]
["bitfinex","ETHUSD",1749359706721,0.95390254,2513.8,2513.7,6.398]
["bitfinex","ETHUSD",1749359707038,0.95390254,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359709135,2.58190254,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359709792,1.628,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359709991,2.58218395,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359710732,1.628,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359710928,2.58214912,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359711097,2.58214912,2513.8,2513.7,6.398]
["bitfinex","ETHUSD",1749359711501,2.58214912,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359713915,19.77614912,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359720445,18.822,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359720620,19.77559644,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359723148,18.14759644,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359723352,18.822,2513.8,2513.7,11.16799946]
["bitfinex","ETHUSD",1749359723526,18.822,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359724853,19.77562806,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359725015,18.822,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359725441,1.628,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749359726481,17.195,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749359726641,19.77669689,2513.9,2513.8,7.27008617]
["bitfinex","ETHUSD",1749359727483,18.14869689,2513.9,2513.8,7.27008617]
["bitfinex","ETHUSD",1749359727663,19.77669689,2513.9,2513.8,7.27008617]
["bitfinex","ETHUSD",1749359729175,19.77669689,2513.9,2513.8,3.29204496]
["bitfinex","ETHUSD",1749359729380,19.77669689,2513.9,2513.8,9.69004496]
["bitfinex","ETHUSD",1749359730184,18.14869689,2513.9,2513.8,9.69004496]
["bitfinex","ETHUSD",1749359730343,19.77669689,2513.9,2513.8,9.69004496]
["bitfinex","ETHUSD",1749359730745,19.77676689,2513.9,2513.8,9.69004496]
["bitfinex","ETHUSD",1749359731884,20.55126689,2513.9,2513.7,3.97815129]
["bitfinex","ETHUSD",1749359732084,19.5975,2513.9,2513.8,6.398]
["bitfinex","ETHUSD",1749359732252,23.02801498,2513.9,2513.8,6.398]
["bitfinex","ETHUSD",1749359732689,23.4005814,2513.9,2513.8,6.398]
["bitfinex","ETHUSD",1749359732990,23.02801498,2513.9,2513.8,6.398]
["bitfinex","ETHUSD",1749359733143,22.25351498,2513.9,2513.8,6.398]
["bitfinex","ETHUSD",1749359734392,19.77678665,2513.9,2513.8,6.398]
["bitfinex","ETHUSD",1749359734978,18.14878665,2513.9,2513.8,10.37604121]
["bitfinex","ETHUSD",1749359735151,19.77678665,2513.9,2513.8,10.37604121]
["bitfinex","ETHUSD",1749359736987,18.14878665,2513.9,2513.8,11.20144121]
["bitfinex","ETHUSD",1749359737184,19.77678665,2513.9,2513.8,11.20144121]
["bitfinex","ETHUSD",1749359741784,19.77678665,2513.9,2513.8,6.398]
["bitfinex","ETHUSD",1749359743290,19.77678665,2513.9,2513.8,9.69004496]
["bitfinex","ETHUSD",1749359744591,19.77678665,2513.9,2513.8,9.10222296]
["bitfinex","ETHUSD",1749359747794,19.77678665,2513.9,2513.8,13.08026417]
["bitfinex","ETHUSD",1749359758208,19.77679385,2513.9,2513.8,13.08026417]
["bitfinex","ETHUSD",1749359758679,19.77579385,2513.9,2513.8,9.10222296]
["bitfinex","ETHUSD",1749359758891,19.77579385,2513.9,2513.8,13.08026417]
["bitfinex","ETHUSD",1749359766018,17.195,2513.9,2513.8,29.85526417]
["bitfinex","ETHUSD",1749359766372,18.822,2513.9,2513.8,29.85526417]
["bitfinex","ETHUSD",1749359766579,18.822,2513.9,2513.8,34.57526417]
["bitfinex","ETHUSD",1749359769486,18.822,2513.9,2513.8,28.17726417]
["bitfinex","ETHUSD",1749359769706,18.822,2513.9,2513.8,34.57426417]
["bitfinex","ETHUSD",1749359770102,18.822,2513.9,2513.8,29.85426417]
["bitfinex","ETHUSD",1749359771326,18.822,2513.9,2513.8,31.67464392]
["bitfinex","ETHUSD",1749359773923,1.627,2513.9,2513.8,31.67464392]
["bitfinex","ETHUSD",1749359787662,1.627,2513.9,2513.8,24.50264392]
["bitfinex","ETHUSD",1749359787986,1.627,2513.9,2513.8,30.89864392]
["bitfinex","ETHUSD",1749359793198,1.627,2513.9,2513.8,29.66504213]
["bitfinex","ETHUSD",1749359796233,0.788,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749359796411,2.415,2514.2,2514.1,29.66456744]
["bitfinex","ETHUSD",1749359806447,2.415,2514.2,2514.1,23.26856744]
["bitfinex","ETHUSD",1749359806632,2.415,2514.2,2514.1,29.66456744]
["bitfinex","ETHUSD",1749359811472,4.3756,2514.2,2514.0,3.97764963]
["bitfinex","ETHUSD",1749359811826,0.7587,2514.1,2513.8,7.26893361]
["bitfinex","ETHUSD",1749359811972,0.7587,2514.1,2513.9,6.395]
["bitfinex","ETHUSD",1749359812181,0.7587,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749359815076,0.7587,2514.1,2513.9,3.97784009]
["bitfinex","ETHUSD",1749359815368,0.7587,2514.1,2514.0,6.396]
["bitfinex","ETHUSD",1749359817237,0.7587,2514.1,2514.0,10.37372474]
["bitfinex","ETHUSD",1749359819939,0.7587,2514.1,2514.0,7.26872566]
["bitfinex","ETHUSD",1749359820261,0.7587,2514.1,2514.0,10.37372474]
["bitfinex","ETHUSD",1749359821441,0.7387,2514.1,2514.0,10.37372474]
["bitfinex","ETHUSD",1749359821779,0.7387,2514.1,2514.0,13.66472566]
["bitfinex","ETHUSD",1749359822281,1.627,2514.1,2514.0,13.66472566]
["bitfinex","ETHUSD",1749359826083,17.191,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749359826281,18.818,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359848843,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359855438,2.57988207,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359859251,2.57990799,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359866822,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359867017,2.57994075,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359867734,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359867937,2.57994369,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359868518,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359868970,2.579954,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359869454,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359870032,2.57997347,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359870455,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359871042,2.57997907,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359871568,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359872079,2.57998532,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359872429,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359872625,2.5799269,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359873469,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359873637,2.5799274,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359876568,1.627,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359876772,2.57994251,2514.4,2514.3,10.37325012]
["bitfinex","ETHUSD",1749359878587,17.191,2514.5,2514.4,19.97709195]
["bitfinex","ETHUSD",1749359878871,18.817,2514.5,2514.4,23.26809287]
["bitfinex","ETHUSD",1749359879037,17.191,2514.5,2514.4,23.26809287]
["bitfinex","ETHUSD",1749359879235,18.817,2514.5,2514.4,23.26809287]
["bitfinex","ETHUSD",1749359883351,17.191,2514.5,2514.4,23.26809287]
["bitfinex","ETHUSD",1749359883683,18.817,2514.5,2514.4,23.26809287]
["bitfinex","ETHUSD",1749359887971,17.191,2514.5,2514.4,23.26809287]
["bitfinex","ETHUSD",1749359888172,18.817,2514.5,2514.4,23.26809287]
["bitfinex","ETHUSD",1749359895900,18.817,2514.5,2514.4,29.66109287]
["bitfinex","ETHUSD",1749359896503,17.191,2514.5,2514.4,29.66109287]
["bitfinex","ETHUSD",1749359896915,18.817,2514.5,2514.4,29.66109287]
["bitfinex","ETHUSD",1749359899836,18.817,2514.5,2514.4,26.37009195]
["bitfinex","ETHUSD",1749359903296,18.817,2514.5,2514.4,19.97709195]
["bitfinex","ETHUSD",1749359903486,19.6288,2514.5,2514.4,26.37009195]
["bitfinex","ETHUSD",1749359903683,19.6288,2514.5,2514.4,19.97709195]
["bitfinex","ETHUSD",1749359904013,19.6288,2514.5,2514.4,26.37009195]
["bitfinex","ETHUSD",1749359904409,19.6288,2514.5,2514.4,19.97709195]
["bitfinex","ETHUSD",1749359904589,19.6288,2514.5,2514.4,26.37009195]
["bitfinex","ETHUSD",1749359908231,21.59168,2514.5,2514.3,3.97714934]
["bitfinex","ETHUSD",1749359908416,0.8118,2514.4,2514.3,3.97712208]
["bitfinex","ETHUSD",1749359908733,0.8118,2514.4,2514.3,10.37012208]
["bitfinex","ETHUSD",1749359911498,18.817,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749359915318,20.39365162,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749359921273,20.39365162,2514.5,2514.4,10.37109195]
["bitfinex","ETHUSD",1749359924557,18.817,2514.5,2514.4,10.37109195]
["bitfinex","ETHUSD",1749359930796,19.76860659,2514.5,2514.4,10.37109195]
["bitfinex","ETHUSD",1749359931883,19.76860659,2514.5,2514.1,4.8027442]
["bitfinex","ETHUSD",1749359932040,1.626,2514.4,2514.3,3.97714682]
["bitfinex","ETHUSD",1749359932240,1.626,2514.4,2514.3,10.37114682]
["bitfinex","ETHUSD",1749359935974,18.817,2514.4,2514.3,10.37114682]
["bitfinex","ETHUSD",1749359937681,19.76958982,2514.4,2514.3,10.37114682]
["bitfinex","ETHUSD",1749359938384,18.817,2514.4,2514.3,10.37114682]
["bitfinex","ETHUSD",1749359938556,19.76966104,2514.4,2514.3,10.37114682]
["bitfinex","ETHUSD",1749359942181,19.76939165,2514.4,2514.3,10.37114682]
["bitfinex","ETHUSD",1749359942985,19.76941211,2514.4,2514.3,10.37114682]
["bitfinex","ETHUSD",1749359943855,19.76941211,2514.4,2513.9,16.7798]
["bitfinex","ETHUSD",1749359944069,4.24338943,2514.3,2513.5,0.7795]
["bitfinex","ETHUSD",1749359944283,1.72658851,2514.2,2513.9,3.97787433]
["bitfinex","ETHUSD",1749359944449,1.45356388,2514.1,2514.0,6.393]
["bitfinex","ETHUSD",1749359944779,0.50175894,2514.1,2514.0,6.393]
["bitfinex","ETHUSD",1749359944985,1.45357185,2514.1,2514.0,6.393]
["bitfinex","ETHUSD",1749359945443,0.50175894,2514.1,2514.0,6.393]
["bitfinex","ETHUSD",1749359947015,0.7742,2514.2,2514.0,6.393]
["bitfinex","ETHUSD",1749359947882,0.7742,2514.2,2514.0,10.37071344]
["bitfinex","ETHUSD",1749359951700,0.7742,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749359952274,1.72476642,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749359952474,0.7742,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749359954410,0.7742,2514.2,2514.0,10.37065803]
["bitfinex","ETHUSD",1749359955227,0.7742,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749359958894,0.7742,2514.2,2514.0,10.37068123]
["bitfinex","ETHUSD",1749359959298,0.7742,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749359959909,3.28015704,2514.2,2513.4,0.40471765]
["bitfinex","ETHUSD",1749359960110,8.21869668,2514.1,2513.6,3.97833233]
["bitfinex","ETHUSD",1749359960426,1.76156442,2514.0,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359960586,0.37183485,2513.9,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359960786,1.626,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359964696,18.82,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359989764,19.77037575,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359990062,18.82,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359990472,19.77040851,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359990761,18.82,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359991330,19.77039908,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359991777,17.194,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749359991941,18.82,2513.8,2513.7,14.4334823]
["bitfinex","ETHUSD",1749359993469,18.82,2513.8,2513.7,11.14248138]
["bitfinex","ETHUSD",1749359997166,18.819,2513.8,2513.7,11.14248138]
["bitfinex","ETHUSD",1749360001260,18.819,2513.8,2513.7,10.37218138]
["bitfinex","ETHUSD",1749360005293,18.819,2513.8,2513.5,0.7546]
["bitfinex","ETHUSD",1749360005460,18.819,2513.8,2513.6,10.37220975]
["bitfinex","ETHUSD",1749360005881,18.819,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749360011202,18.819,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360015114,17.194,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360015320,18.819,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360016014,17.194,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360016303,18.819,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360016874,17.194,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360017079,18.819,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360029840,18.819,2513.8,2513.7,13.66220038]
["bitfinex","ETHUSD",1749360030940,18.819,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360036609,17.194,2513.8,2513.7,13.66220038]
["bitfinex","ETHUSD",1749360036950,18.819,2513.8,2513.7,14.49170038]
["bitfinex","ETHUSD",1749360037510,18.819,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360041361,18.779382,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360050858,17.154382,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360051022,18.779382,2513.8,2513.7,10.37119946]
["bitfinex","ETHUSD",1749360053468,17.154382,2513.8,2513.7,30.45180038]
["bitfinex","ETHUSD",1749360053625,18.779382,2513.8,2513.7,27.16079946]
["bitfinex","ETHUSD",1749360058861,1.625,2513.8,2513.7,27.16079946]
["bitfinex","ETHUSD",1749360059563,17.194,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749360059762,18.818,2514.3,2514.2,13.66040924]
["bitfinex","ETHUSD",1749360063859,17.194,2514.3,2514.2,13.66040924]
["bitfinex","ETHUSD",1749360064054,18.818,2514.3,2514.2,13.66040924]
["bitfinex","ETHUSD",1749360064253,18.818,2514.3,2514.2,14.46750924]
["bitfinex","ETHUSD",1749360069752,18.818,2514.3,2514.2,13.66040924]
["bitfinex","ETHUSD",1749360070490,18.818,2514.3,2514.2,29.66040924]
["bitfinex","ETHUSD",1749360078026,18.818,2514.3,2514.2,30.43450924]
["bitfinex","ETHUSD",1749360080598,18.818,2514.3,2514.2,29.66040924]
["bitfinex","ETHUSD",1749360082892,1.624,2514.3,2514.2,29.66040924]
["bitfinex","ETHUSD",1749360089126,1.624,2514.3,2514.2,30.46340924]
["bitfinex","ETHUSD",1749360089907,18.0154,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749360089908,17.19,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749360090108,18.814,2514.7,2514.6,13.65877655]
["bitfinex","ETHUSD",1749360091330,18.814,2514.7,2514.6,14.06213293]
["bitfinex","ETHUSD",1749360092833,17.19,2514.7,2514.6,14.06213293]
["bitfinex","ETHUSD",1749360092999,18.814,2514.7,2514.6,30.06213293]
["bitfinex","ETHUSD",1749360101324,1.624,2514.7,2514.6,30.06213293]
["bitfinex","ETHUSD",1749360105035,17.9656,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749360105235,19.5896,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749360110457,17.9656,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749360110760,19.5896,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749360116168,18.811,2515.1,2515.0,6.39]
["bitfinex","ETHUSD",1749360116840,19.6244,2515.1,2515.0,6.39]
["bitfinex","ETHUSD",1749360118139,0.8134,2515.0,2514.7,3.97656353]
["bitfinex","ETHUSD",1749360118339,0.8134,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1749360118575,0.8134,2514.9,2514.7,6.391]
["bitfinex","ETHUSD",1749360120880,0.8134,2514.9,2514.7,10.3676079]
["bitfinex","ETHUSD",1749360121779,0.8134,2514.9,2514.7,3.9766079]
["bitfinex","ETHUSD",1749360121959,0.8134,2514.9,2514.8,6.39]
["bitfinex","ETHUSD",1749360122159,1.18482446,2514.9,2514.8,6.39]
["bitfinex","ETHUSD",1749360122365,0.8134,2514.9,2514.8,6.39]
["bitfinex","ETHUSD",1749360123988,0.8134,2514.9,2514.8,10.36645936]
["bitfinex","ETHUSD",1749360124150,18.811,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749360124345,18.811,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360126980,17.187,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360127182,18.811,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360159016,17.187,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360159218,18.811,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360166009,17.187,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360166187,18.811,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360170409,17.187,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360170912,18.811,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360176768,17.187,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360176994,18.811,2515.1,2515.0,10.36714314]
["bitfinex","ETHUSD",1749360182889,17.187,2515.1,2515.0,26.36714314]
["bitfinex","ETHUSD",1749360183194,18.811,2515.1,2515.0,26.36714314]
["bitfinex","ETHUSD",1749360185415,17.187,2515.1,2515.0,26.36714314]
["bitfinex","ETHUSD",1749360185592,18.811,2515.1,2515.0,30.4561801]
["bitfinex","ETHUSD",1749360185899,18.811,2515.1,2515.0,30.65921336]
["bitfinex","ETHUSD",1749360186573,1.624,2515.1,2515.0,30.65921336]
["bitfinex","ETHUSD",1749360186961,1.624,2515.1,2515.0,31.20921336]
["bitfinex","ETHUSD",1749360188283,1.624,2515.1,2515.0,24.81821336]
["bitfinex","ETHUSD",1749360188600,1.624,2515.1,2515.0,31.0061801]
["bitfinex","ETHUSD",1749360189100,1.624,2515.1,2515.0,34.29541706]
["bitfinex","ETHUSD",1749360189296,1.624,2515.1,2515.0,32.23659552]
["bitfinex","ETHUSD",1749360189600,1.624,2515.1,2515.0,32.43796489]
["bitfinex","ETHUSD",1749360190300,1.624,2515.1,2515.0,32.23659552]
["bitfinex","ETHUSD",1749360190994,1.624,2515.1,2515.0,32.43303267]
["bitfinex","ETHUSD",1749360193358,1.624,2515.1,2515.0,37.15303267]
["bitfinex","ETHUSD",1749360200419,0.25335219,2515.1,2515.0,37.15303267]
["bitfinex","ETHUSD",1749360207107,0.25335219,2515.1,2515.0,30.21203267]
["bitfinex","ETHUSD",1749360207306,0.25335219,2515.1,2515.0,35.80223267]
["bitfinex","ETHUSD",1749360210614,0.25335219,2515.1,2515.0,35.80323267]
["bitfinex","ETHUSD",1749360211242,0.25335219,2515.1,2515.0,34.57105695]
["bitfinex","ETHUSD",1749360215579,0.25335219,2515.1,2515.0,37.85853361]
["bitfinex","ETHUSD",1749360215730,0.7732,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749360215930,2.3992,2515.7,2515.6,29.65467144]
["bitfinex","ETHUSD",1749360217067,1.626,2515.7,2515.6,29.65467144]
["bitfinex","ETHUSD",1749360217268,1.626,2515.7,2515.6,30.88564435]
["bitfinex","ETHUSD",1749360234681,1.626,2515.7,2515.6,26.36319478]
["bitfinex","ETHUSD",1749360234870,2.3904,2515.7,2515.6,26.36319478]
["bitfinex","ETHUSD",1749360236208,2.3904,2515.7,2515.6,26.36419478]
["bitfinex","ETHUSD",1749360238224,2.3904,2515.7,2515.6,30.88264435]
["bitfinex","ETHUSD",1749360239183,2.3904,2515.7,2515.6,29.65104222]
["bitfinex","ETHUSD",1749360241687,1.626,2515.7,2515.6,29.65104222]
["bitfinex","ETHUSD",1749360252408,1.626,2515.7,2515.6,34.37104222]
["bitfinex","ETHUSD",1749360258231,1.626,2515.7,2515.6,27.98204222]
["bitfinex","ETHUSD",1749360258410,2.4474,2515.7,2515.6,23.26204222]
["bitfinex","ETHUSD",1749360258738,2.4474,2515.7,2515.6,29.65004222]
["bitfinex","ETHUSD",1749360261443,2.4474,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749360261641,2.73786564,2515.7,2515.6,22.389]
["bitfinex","ETHUSD",1749360261941,2.73786564,2515.7,2515.6,26.36419478]
["bitfinex","ETHUSD",1749360263427,2.396,2515.7,2515.6,26.36419478]
["bitfinex","ETHUSD",1749360264415,2.396,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749360264621,2.396,2515.7,2515.6,26.36419478]
["bitfinex","ETHUSD",1749360264927,2.396,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749360265129,2.396,2515.7,2515.6,26.36419478]
["bitfinex","ETHUSD",1749360274655,2.396,2515.7,2515.1,9.24051105]
["bitfinex","ETHUSD",1749360274656,1.96272564,2515.7,2515.1,9.24051105]
["bitfinex","ETHUSD",1749360274862,0.801,2515.6,2514.9,4.52051105]
["bitfinex","ETHUSD",1749360275155,0.801,2515.6,2515.4,3.97541732]
["bitfinex","ETHUSD",1749360275322,0.801,2515.6,2515.5,6.389]
["bitfinex","ETHUSD",1749360275959,0.801,2515.6,2515.5,10.36435281]
["bitfinex","ETHUSD",1749360276161,1.07737256,2515.6,2515.5,10.36435281]
["bitfinex","ETHUSD",1749360276384,0.7886,2515.5,2514.6,0.39394795]
["bitfinex","ETHUSD",1749360276557,0.7886,2515.5,2515.0,3.97601703]
["bitfinex","ETHUSD",1749360276733,0.7886,2515.5,2515.2,3.97577881]
["bitfinex","ETHUSD",1749360276930,0.7886,2515.5,2515.3,6.391]
["bitfinex","ETHUSD",1749360279536,0.8018,2515.4,2514.8,16.0]
["bitfinex","ETHUSD",1749360279736,0.8018,2515.4,2515.0,3.97605218]
["bitfinex","ETHUSD",1749360279935,0.8217,2515.3,2514.9,10.36726223]
["bitfinex","ETHUSD",1749360280135,0.8217,2515.3,2515.0,3.97603431]
["bitfinex","ETHUSD",1749360280674,17.182,2515.2,2515.0,3.97603431]
["bitfinex","ETHUSD",1749360280871,2.4457,2515.1,2515.0,3.97603431]
["bitfinex","ETHUSD",1749360281450,2.4457,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749360281638,4.40847,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749360283273,2.4457,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749360285479,17.182,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749360285643,18.806,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749360286245,17.182,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749360286444,18.806,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749360303696,17.182,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749360303901,18.807,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749360316186,1.625,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749360319982,17.185,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749360320206,17.185,2515.4,2515.3,30.88517995]
["bitfinex","ETHUSD",1749360320207,18.81,2515.4,2515.3,30.88517995]
["bitfinex","ETHUSD",1749360320394,18.81,2515.4,2515.3,31.71707995]
["bitfinex","ETHUSD",1749360323097,18.81,2515.4,2515.3,24.49617995]
["bitfinex","ETHUSD",1749360323288,18.81,2515.4,2515.3,30.88617995]
["bitfinex","ETHUSD",1749360323491,18.81,2515.4,2515.3,35.60617995]
["bitfinex","ETHUSD",1749360328877,18.81,2515.4,2515.3,35.60417995]
["bitfinex","ETHUSD",1749360336830,1.625,2515.4,2515.3,35.60417995]
["bitfinex","ETHUSD",1749360347328,1.625,2515.4,2515.3,34.37069123]
["bitfinex","ETHUSD",1749360348149,18.96105642,2515.9,2515.3,30.39502233]
["bitfinex","ETHUSD",1749360348305,18.15325642,2515.9,2515.8,7.26190109]
["bitfinex","ETHUSD",1749360348503,19.77625642,2515.9,2515.8,29.64990109]
["bitfinex","ETHUSD",1749360349329,19.77625642,2515.9,2515.8,30.88137224]
["bitfinex","ETHUSD",1749360362967,0.7644,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749360363169,1.623,2516.9,2516.8,14.9417929]
["bitfinex","ETHUSD",1749360365358,17.9434,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749360365687,19.5664,2517.1,2517.0,10.42698371]
["bitfinex","ETHUSD",1749360370963,19.5664,2517.1,2516.9,3.97307471]
["bitfinex","ETHUSD",1749360370964,0.822,2517.0,2516.9,3.97307471]
["bitfinex","ETHUSD",1749360371504,0.822,2517.0,2516.9,10.42207471]
["bitfinex","ETHUSD",1749360378067,17.179,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749360378378,18.802,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749360381408,17.179,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749360381705,18.802,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749360381893,18.802,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749360391386,18.802,2517.1,2517.0,20.80608371]
["bitfinex","ETHUSD",1749360392042,18.802,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749360392679,1.622,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749360392941,1.622,2517.6,2517.5,31.78978811]
["bitfinex","ETHUSD",1749360399293,1.622,2517.6,2517.5,31.78378811]
["bitfinex","ETHUSD",1749360401232,1.622,2517.6,2517.5,20.80529463]
["bitfinex","ETHUSD",1749360401432,1.622,2517.6,2517.5,26.43019463]
["bitfinex","ETHUSD",1749360401856,1.622,2517.6,2517.5,30.94868811]
["bitfinex","ETHUSD",1749360404048,1.622,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749360404220,1.622,2517.6,2517.5,26.43119463]
["bitfinex","ETHUSD",1749360408726,1.622,2517.6,2517.5,26.42719463]
["bitfinex","ETHUSD",1749360411389,1.622,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749360411747,2.4114,2517.6,2517.5,26.42719463]
["bitfinex","ETHUSD",1749360415453,1.622,2517.6,2517.5,26.42719463]
["bitfinex","ETHUSD",1749360420098,1.622,2517.6,2517.5,27.20209463]
["bitfinex","ETHUSD",1749360420576,1.622,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749360420769,1.622,2517.6,2517.5,26.42619463]
["bitfinex","ETHUSD",1749360423762,1.622,2517.6,2517.5,26.42319463]
["bitfinex","ETHUSD",1749360426173,1.622,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749360426379,1.622,2517.6,2517.5,26.42119463]
["bitfinex","ETHUSD",1749360427398,17.171,2518.1,2517.5,26.42119463]
["bitfinex","ETHUSD",1749360427599,1.662,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749360427803,1.662,2518.0,2517.9,26.4275636]
["bitfinex","ETHUSD",1749360442155,1.662,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749360442334,2.4767,2518.0,2517.9,26.4165636]
["bitfinex","ETHUSD",1749360445177,2.4767,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749360445495,4.44147,2518.0,2517.9,10.4175636]
["bitfinex","ETHUSD",1749360447366,4.44147,2518.0,2517.9,10.4155636]
["bitfinex","ETHUSD",1749360454571,4.44147,2518.0,2517.9,10.4115636]
["bitfinex","ETHUSD",1749360455043,4.44147,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749360455251,4.44147,2518.0,2517.9,10.4115636]
["bitfinex","ETHUSD",1749360457840,17.171,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749360458077,17.171,2518.1,2518.0,10.40940587]
["bitfinex","ETHUSD",1749360458282,18.826,2518.1,2518.0,10.40940587]
["bitfinex","ETHUSD",1749360461692,17.171,2518.1,2518.0,27.17120587]
["bitfinex","ETHUSD",1749360461908,18.826,2518.1,2518.0,27.17120587]
["bitfinex","ETHUSD",1749360462302,18.826,2518.1,2518.0,27.56719]
["bitfinex","ETHUSD",1749360462529,17.166,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749360462731,20.95341265,2519.0,2518.9,10.41298689]
["bitfinex","ETHUSD",1749360463052,20.95341265,2519.0,2518.9,6.443]
["bitfinex","ETHUSD",1749360463206,20.95341252,2519.0,2518.9,6.443]
["bitfinex","ETHUSD",1749360463532,20.58239379,2519.0,2518.9,6.443]
["bitfinex","ETHUSD",1749360464193,20.95341224,2519.0,2518.9,6.443]
["bitfinex","ETHUSD",1749360464405,20.95341462,2519.0,2518.9,6.443]
["bitfinex","ETHUSD",1749360464809,20.58239379,2519.0,2518.9,6.443]
["bitfinex","ETHUSD",1749360468014,20.58239379,2519.0,2518.6,3.97041384]
["bitfinex","ETHUSD",1749360468215,0.94893588,2518.9,2518.7,6.439]
["bitfinex","ETHUSD",1749360468554,1.655,2518.8,2518.7,10.40927168]
["bitfinex","ETHUSD",1749360470558,1.655,2518.8,2518.7,3.97027168]
["bitfinex","ETHUSD",1749360470847,1.655,2518.8,2518.7,10.40927168]
["bitfinex","ETHUSD",1749360484784,1.655,2518.8,2518.7,6.43]
["bitfinex","ETHUSD",1749360484978,1.655,2518.8,2518.1,19.9711875]
["bitfinex","ETHUSD",1749360484979,0.8333,2518.7,2518.0,4.78967988]
["bitfinex","ETHUSD",1749360485276,0.8333,2518.7,2518.5,3.97054321]
["bitfinex","ETHUSD",1749360485470,0.8333,2518.7,2518.6,6.429]
["bitfinex","ETHUSD",1749360485774,1.78230672,2518.7,2518.6,6.429]
["bitfinex","ETHUSD",1749360487171,1.78230672,2518.7,2517.8,4.51849348]
["bitfinex","ETHUSD",1749360487172,0.8333,2518.6,2517.4,4.79060974]
["bitfinex","ETHUSD",1749360487482,0.94952083,2518.5,2518.3,3.97091455]
["bitfinex","ETHUSD",1749360487683,1.37277667,2518.6,2518.4,6.431]
["bitfinex","ETHUSD",1749360487890,1.32101979,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360488175,1.32064795,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360488376,1.32056571,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360488577,0.94946311,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360489339,1.32056044,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360489775,0.94946311,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360489979,1.32055093,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360490285,0.94946311,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360490769,1.32047651,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360491481,1.32034406,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360491777,1.73439958,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360491993,1.32033488,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360492294,0.94946311,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360492466,1.32029014,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360492670,1.32029207,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360493194,1.32029033,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360493490,1.3373625,2518.5,2518.4,6.431]
["bitfinex","ETHUSD",1749360493701,1.3373625,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360493871,1.7081927,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360494194,1.3373625,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360494392,1.70818578,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360495201,1.70806425,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360495383,1.70806529,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360495695,1.3373625,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360496452,1.708062,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360496872,1.70802539,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360497171,1.70802235,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360497371,1.3373625,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360497568,1.70802748,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360497793,1.3373625,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360498300,1.7080238,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360498796,1.70802394,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360499101,1.70802503,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360499399,1.3373625,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360499980,1.70801338,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360500597,1.70802906,2518.5,2518.4,6.43]
["bitfinex","ETHUSD",1749360500895,1.70803001,2518.5,2518.2,3.9710157]
["bitfinex","ETHUSD",1749360501097,0.38789939,2518.5,2518.4,6.426]
["bitfinex","ETHUSD",1749360501298,1.33697225,2518.5,2518.4,6.426]
["bitfinex","ETHUSD",1749360501894,1.70763888,2518.5,2518.4,6.426]
["bitfinex","ETHUSD",1749360502074,18.87163888,2518.5,2518.4,6.426]
["bitfinex","ETHUSD",1749360502277,18.50097225,2518.5,2518.4,6.426]
["bitfinex","ETHUSD",1749360502473,19.76307286,2518.5,2518.4,10.39677509]
["bitfinex","ETHUSD",1749360502678,18.814,2518.5,2518.4,11.16417509]
["bitfinex","ETHUSD",1749360503194,18.814,2518.5,2518.4,10.39677509]
["bitfinex","ETHUSD",1749360503581,18.814,2518.5,2518.4,10.39977509]
["bitfinex","ETHUSD",1749360504272,17.164,2518.5,2518.4,10.39977509]
["bitfinex","ETHUSD",1749360504468,18.814,2518.5,2518.4,10.39977509]
["bitfinex","ETHUSD",1749360507171,18.814,2518.5,2518.2,0.7674]
["bitfinex","ETHUSD",1749360507405,20.6954,2518.5,2518.3,10.39884901]
["bitfinex","ETHUSD",1749360507932,20.6954,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360508094,19.76356766,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360511280,19.76356766,2518.5,2518.3,10.39885308]
["bitfinex","ETHUSD",1749360511612,18.814,2518.5,2518.3,10.39885308]
["bitfinex","ETHUSD",1749360511819,0.95002418,2518.4,2518.3,10.39885308]
["bitfinex","ETHUSD",1749360512001,18.814,2518.5,2518.3,10.39885308]
["bitfinex","ETHUSD",1749360512194,18.814,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360512397,19.76401613,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360513398,19.76401613,2518.5,2518.3,6.428]
["bitfinex","ETHUSD",1749360513704,18.814,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360514019,19.7644344,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360514816,22.23087053,2518.5,2518.4,6.425]
["bitfinex","ETHUSD",1749360515017,22.23088302,2518.5,2518.4,6.425]
["bitfinex","ETHUSD",1749360515193,22.23089838,2518.5,2518.4,6.425]
["bitfinex","ETHUSD",1749360515627,22.23089896,2518.5,2518.4,10.39577509]
["bitfinex","ETHUSD",1749360515788,22.23092412,2518.5,2518.4,10.39577509]
["bitfinex","ETHUSD",1749360515983,21.85947053,2518.5,2518.4,10.39577509]
["bitfinex","ETHUSD",1749360517088,22.23091811,2518.5,2518.4,10.39577509]
["bitfinex","ETHUSD",1749360517300,22.23091811,2518.5,2518.4,10.39377509]
["bitfinex","ETHUSD",1749360517595,21.85947053,2518.5,2518.4,10.39377509]
["bitfinex","ETHUSD",1749360517799,19.7614344,2518.5,2518.4,11.17987509]
["bitfinex","ETHUSD",1749360519113,19.7614344,2518.5,2518.4,10.39377509]
["bitfinex","ETHUSD",1749360519884,20.13286245,2518.5,2518.4,10.39377509]
["bitfinex","ETHUSD",1749360520414,20.13286245,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360520590,20.13286245,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360520991,20.1328799,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360521194,20.1328805,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360521394,19.7614344,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360522003,19.7614344,2518.5,2518.4,6.426]
["bitfinex","ETHUSD",1749360522203,22.22760792,2518.5,2518.4,10.39677509]
["bitfinex","ETHUSD",1749360522403,22.22760792,2518.5,2518.4,6.426]
["bitfinex","ETHUSD",1749360522603,22.22762876,2518.5,2518.4,10.39677509]
["bitfinex","ETHUSD",1749360522946,21.85617053,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360523117,22.22761893,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360523319,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360523733,21.85617053,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360524041,22.22761689,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360524541,22.22763089,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360524738,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360524935,21.85617053,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360525319,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360525527,22.22763045,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360526241,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360526450,22.227634,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360526611,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360527025,22.22766844,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360527225,22.22766374,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360527847,22.22764643,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360528150,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360528642,22.22765015,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360528833,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360529008,22.22764371,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360529224,22.22764371,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360529433,21.85617053,2518.5,2518.4,6.427]
["bitfinex","ETHUSD",1749360529756,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360530137,22.22764843,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360530343,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360530743,22.22768931,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360531519,22.22768977,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360531719,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360531919,22.22769271,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360532139,22.22769292,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360532360,22.22769185,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360533362,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360533754,22.22768979,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360533943,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360534145,22.22768836,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360534855,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360535035,22.22768402,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360535224,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360535425,22.22774856,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360535624,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360536136,22.22774469,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360536552,22.2277476,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360536751,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360537854,22.22774512,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360538062,22.2277523,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360538223,22.2277455,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360538425,22.22774461,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360538650,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360539467,22.2277402,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360539640,22.22774073,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360540053,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360540353,22.22774583,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360540520,21.85617053,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360540719,22.22774383,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360540940,21.85701045,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360541139,22.22858191,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360541339,22.22857787,2518.5,2518.4,10.39777509]
["bitfinex","ETHUSD",1749360541750,22.22857787,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360541922,22.22858298,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749360542257,21.85701045,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360542632,22.22858265,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360542832,21.85701045,2518.5,2518.4,6.417]
["bitfinex","ETHUSD",1749360543039,22.22858343,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360543238,22.22858072,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360543648,22.22857124,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360543971,22.2285781,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360544134,21.85701045,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360544665,22.22856892,2518.5,2518.4,10.38777509]
["bitfinex","ETHUSD",1749360544966,21.85701045,2518.5,2518.0,0.8141]
["bitfinex","ETHUSD",1749360545261,1.32284455,2518.4,2518.1,10.38723195]
["bitfinex","ETHUSD",1749360545461,1.32282013,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360545668,1.32282377,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360545857,0.95127432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360547362,2.96382491,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360547662,2.59227432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360548037,2.96382687,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360548227,2.9638189,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360548431,2.9638205,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360549032,2.96389892,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360549235,2.59227432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360549755,2.96390099,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360549967,19.75727432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360550352,20.12889548,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360551065,20.1289302,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360551256,19.75727432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360552076,20.12892961,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360552247,20.12893391,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360552787,19.75727432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360553581,20.12894921,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360553746,20.12894678,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360554175,20.12894874,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360554548,19.75727432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360555465,20.12895818,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360556282,19.75727432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360556490,20.128952,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360556655,19.75727432,2518.3,2518.2,3.97099266]
["bitfinex","ETHUSD",1749360557092,22.22358954,2518.3,2518.2,6.41]
["bitfinex","ETHUSD",1749360557295,21.85191104,2518.3,2518.2,6.41]
["bitfinex","ETHUSD",1749360557464,21.85191104,2518.3,2518.2,6.411]
["bitfinex","ETHUSD",1749360557965,22.22346086,2518.3,2518.2,6.411]
["bitfinex","ETHUSD",1749360558154,21.85191104,2518.3,2518.2,6.411]
["bitfinex","ETHUSD",1749360558492,21.85191104,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360558989,22.22345475,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360559210,22.22345918,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360559374,22.22346045,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360559889,21.85191104,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360560658,22.22345618,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360561468,22.22341492,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360561791,21.85191104,2518.3,2518.2,10.38209046]
["bitfinex","ETHUSD",1749360562086,21.85191104,2518.3,2518.2,6.411]
["bitfinex","ETHUSD",1749360562765,22.2235342,2518.3,2518.2,6.411]
["bitfinex","ETHUSD",1749360562959,21.85191104,2518.3,2518.2,6.409]
["bitfinex","ETHUSD",1749360563156,21.85191104,2518.3,2518.2,10.38009046]
["bitfinex","ETHUSD",1749360563363,22.22354483,2518.3,2518.2,10.38009046]
["bitfinex","ETHUSD",1749360563562,21.85191104,2518.3,2518.2,10.38009046]
["bitfinex","ETHUSD",1749360563890,22.22355539,2518.3,2518.2,6.409]
["bitfinex","ETHUSD",1749360564093,21.85191104,2518.3,2518.2,6.409]
["bitfinex","ETHUSD",1749360564790,21.85191104,2518.3,2517.8,0.7752]
["bitfinex","ETHUSD",1749360565089,3.25537471,2518.2,2518.0,3.97139456]
["bitfinex","ETHUSD",1749360565294,2.30410039,2518.2,2518.1,6.408]
["bitfinex","ETHUSD",1749360565494,3.25536324,2518.2,2518.1,6.408]
["bitfinex","ETHUSD",1749360566283,3.62688852,2518.2,2518.1,6.408]
["bitfinex","ETHUSD",1749360566486,3.25536324,2518.2,2518.1,6.408]
["bitfinex","ETHUSD",1749360566795,3.62687335,2518.2,2518.1,6.408]
["bitfinex","ETHUSD",1749360567000,3.626872,2518.2,2518.1,6.408]
["bitfinex","ETHUSD",1749360567204,4.03056324,2518.2,2518.1,6.408]
["bitfinex","ETHUSD",1749360567501,4.03056324,2518.2,2517.9,3.9714948]
["bitfinex","ETHUSD",1749360567810,3.72531418,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360568100,3.72529802,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360568295,3.72529863,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360568697,3.35382846,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360569814,3.72530083,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360570024,3.72529743,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360570368,3.35382846,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360570582,3.72529992,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360570798,3.72528978,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360571007,3.35382846,2518.1,2518.0,6.408]
["bitfinex","ETHUSD",1749360571665,3.72525877,2518.1,2518.0,6.406]
["bitfinex","ETHUSD",1749360571865,3.72524295,2518.1,2518.0,6.406]
["bitfinex","ETHUSD",1749360572100,3.72478487,2518.1,2518.0,6.407]
["bitfinex","ETHUSD",1749360572304,4.54292136,2518.1,2518.0,6.407]
["bitfinex","ETHUSD",1749360572482,3.35382846,2518.1,2518.0,6.407]
["bitfinex","ETHUSD",1749360572886,4.54292136,2518.1,2517.7,3.97181545]
["bitfinex","ETHUSD",1749360573079,2.48153837,2518.0,2517.8,6.407]
["bitfinex","ETHUSD",1749360573283,0.95126285,2517.9,2517.8,10.37872134]
["bitfinex","ETHUSD",1749360573484,0.95126285,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360574888,1.32218901,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360575209,1.81059777,2517.9,2517.8,10.37872134]
["bitfinex","ETHUSD",1749360575408,1.81055071,2517.9,2517.8,10.37872134]
["bitfinex","ETHUSD",1749360575574,1.43967161,2517.9,2517.8,10.37872134]
["bitfinex","ETHUSD",1749360575774,1.43967161,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360578718,1.43967161,2517.9,2517.8,6.405]
["bitfinex","ETHUSD",1749360581396,2.25487161,2517.9,2517.8,6.404]
["bitfinex","ETHUSD",1749360581997,1.43967161,2517.9,2517.8,6.404]
["bitfinex","ETHUSD",1749360582403,0.48840876,2517.9,2517.8,10.37572134]
["bitfinex","ETHUSD",1749360582617,1.43772026,2517.9,2517.8,10.37572134]
["bitfinex","ETHUSD",1749360584388,1.43772026,2517.9,2517.8,6.406]
["bitfinex","ETHUSD",1749360585027,1.43772026,2517.9,2517.8,10.37772134]
["bitfinex","ETHUSD",1749360587837,1.43772026,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360588039,1.43772026,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360589141,3.07372026,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360591329,1.43772026,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360591522,3.07372026,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360594420,3.4452899,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360594626,3.07372026,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360594812,3.44529824,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360595212,20.61329824,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360595726,20.24172026,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360596239,20.61329691,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360596441,20.61330155,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360596818,20.12489279,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360597224,20.12489864,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360597477,20.12489265,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360597755,19.7533115,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360597920,20.12489578,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360598721,20.12487949,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360598963,20.12487662,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360599253,19.7533115,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360599834,20.12486937,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360600354,19.7533115,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360600565,20.60778881,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360600727,20.97935374,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360601056,20.60778881,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360601460,20.97937744,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360601623,20.97936992,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360601823,20.97938427,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360602025,20.60778881,2517.9,2517.8,10.38072134]
["bitfinex","ETHUSD",1749360602552,19.7533115,2517.9,2517.8,11.14122134]
["bitfinex","ETHUSD",1749360603742,19.7533115,2517.9,2517.6,3.97198021]
["bitfinex","ETHUSD",1749360603943,18.804,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360604130,19.75532302,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360604446,21.31601434,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360604644,24.77810934,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360604849,24.40651092,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360606155,24.77809672,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360606865,23.21741802,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360607361,24.40651092,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360607534,24.77808778,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360607736,24.77808483,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360608039,24.77808717,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360608310,24.40651092,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360608558,24.77801173,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360608763,24.40651092,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360609060,23.58892887,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360609261,23.21741802,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360609468,23.58894419,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360609965,24.77803709,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360610140,24.40651092,2517.9,2517.8,6.407]
["bitfinex","ETHUSD",1749360610739,23.21741802,2517.9,2517.6,3.97198275]
["bitfinex","ETHUSD",1749360610928,0.95132302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360611262,1.32284347,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360611767,1.32280267,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360612072,0.95132302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360612774,1.32280043,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749360613176,1.32279852,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749360613473,0.95132302,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749360613879,0.95132302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360614538,1.3227818,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360615076,1.32278112,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360615273,0.95132302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360615573,1.32277931,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360615798,0.95132302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360616144,1.32278029,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360616661,1.32276914,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360616867,0.95132302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360617251,1.32275832,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360617567,1.32275676,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360617755,1.32275916,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360618444,1.32277887,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360618644,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360618845,2.95778125,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360619078,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360619268,2.95778953,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360619861,2.95779173,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360620286,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360620581,2.95778569,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360620746,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360621363,2.95778713,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360621766,2.95778568,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360621980,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360622278,2.95777997,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360622484,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360623246,2.95778866,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360623888,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360624184,2.58632302,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749360624484,2.58632302,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360624653,2.95777904,2517.8,2517.7,6.405]
["bitfinex","ETHUSD",1749360624857,0.95132302,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749360625058,2.58632302,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749360625473,1.635,2517.8,2517.7,10.37687909]
["bitfinex","ETHUSD",1749360628808,1.635,2517.8,2517.7,10.37387909]
["bitfinex","ETHUSD",1749360628973,2.58576908,2517.8,2517.7,10.37387909]
["bitfinex","ETHUSD",1749360629171,1.635,2517.8,2517.7,13.6550225]
["bitfinex","ETHUSD",1749360629393,1.635,2517.8,2517.6,3.97201618]
["bitfinex","ETHUSD",1749360629599,2.83124403,2517.7,2517.6,3.97191118]
["bitfinex","ETHUSD",1749360629759,0.95094403,2517.7,2517.6,10.39391118]
["bitfinex","ETHUSD",1749360633262,1.635,2517.7,2517.6,11.16811118]
["bitfinex","ETHUSD",1749360633457,17.168,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360633762,18.803,2517.9,2517.8,14.45006475]
["bitfinex","ETHUSD",1749360635162,18.803,2517.9,2517.8,11.16892134]
["bitfinex","ETHUSD",1749360640712,18.803,2517.9,2517.8,4.74592134]
["bitfinex","ETHUSD",1749360641013,18.803,2517.9,2517.8,11.16592134]
["bitfinex","ETHUSD",1749360642208,18.803,2517.9,2517.7,3.97181159]
["bitfinex","ETHUSD",1749360642413,18.803,2517.9,2517.8,6.42]
["bitfinex","ETHUSD",1749360643013,18.803,2517.9,2517.8,10.39172134]
["bitfinex","ETHUSD",1749360648083,18.803,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360648417,18.803,2517.9,2517.8,10.39072134]
["bitfinex","ETHUSD",1749360650731,18.803,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360650934,18.803,2517.9,2517.8,10.38872134]
["bitfinex","ETHUSD",1749360651088,19.75261545,2517.9,2517.8,10.38872134]
["bitfinex","ETHUSD",1749360651294,19.75261545,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360651618,19.75261545,2517.9,2517.8,10.38872134]
["bitfinex","ETHUSD",1749360653232,19.75261545,2517.9,2517.8,10.38772134]
["bitfinex","ETHUSD",1749360654238,2.58461545,2517.9,2517.8,10.38772134]
["bitfinex","ETHUSD",1749360655430,2.58461545,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360655933,3.63387699,2517.9,2517.8,6.416]
["bitfinex","ETHUSD",1749360660817,3.63387699,2517.9,2517.7,3.9718771]
["bitfinex","ETHUSD",1749360661030,2.68426154,2517.9,2517.8,6.414]
["bitfinex","ETHUSD",1749360661223,3.63394795,2517.9,2517.8,6.414]
["bitfinex","ETHUSD",1749360662527,2.68426154,2517.9,2517.8,6.414]
["bitfinex","ETHUSD",1749360662734,3.63411871,2517.9,2517.8,6.414]
["bitfinex","ETHUSD",1749360663937,4.0051165,2517.9,2517.6,3.97202179]
["bitfinex","ETHUSD",1749360664141,1.80150499,2517.8,2517.7,6.413]
["bitfinex","ETHUSD",1749360664731,2.17248779,2517.8,2517.6,3.9720239]
["bitfinex","ETHUSD",1749360664934,0.94985717,2517.7,2517.6,3.9720239]
["bitfinex","ETHUSD",1749360665104,0.94985717,2517.7,2517.6,10.3840239]
["bitfinex","ETHUSD",1749360671947,0.94985717,2517.7,2517.6,10.38403686]
["bitfinex","ETHUSD",1749360676022,0.94985717,2517.7,2517.6,10.38003686]
["bitfinex","ETHUSD",1749360677922,0.94985717,2517.7,2517.6,6.407]
["bitfinex","ETHUSD",1749360678441,0.94985717,2517.7,2517.6,6.408]
["bitfinex","ETHUSD",1749360678848,0.94985717,2517.7,2517.4,3.97227163]
["bitfinex","ETHUSD",1749360679155,4.13424164,2517.8,2517.5,10.37917403]
["bitfinex","ETHUSD",1749360679354,0.94954821,2517.7,2517.5,10.37917403]
["bitfinex","ETHUSD",1749360679562,0.94963155,2517.6,2517.5,10.37917403]
["bitfinex","ETHUSD",1749360680065,0.94963155,2517.6,2517.5,3.97217403]
["bitfinex","ETHUSD",1749360680220,0.94963155,2517.6,2517.3,3.97249697]
["bitfinex","ETHUSD",1749360680424,3.28259382,2517.8,2517.5,6.407]
["bitfinex","ETHUSD",1749360680725,1.73169136,2517.7,2517.5,10.37919463]
["bitfinex","ETHUSD",1749360680926,0.94960701,2517.6,2517.5,10.37919463]
["bitfinex","ETHUSD",1749360682545,1.638,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749360682743,1.638,2517.8,2517.7,4.74357909]
["bitfinex","ETHUSD",1749360690406,1.638,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749360691884,1.638,2517.8,2517.7,10.37487909]
["bitfinex","ETHUSD",1749360695289,1.638,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749360695596,1.638,2517.8,2517.7,10.37387909]
["bitfinex","ETHUSD",1749360696212,2.30466667,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360696506,2.30466667,2517.9,2517.8,4.79312134]
["bitfinex","ETHUSD",1749360701905,2.30466667,2517.9,2517.8,20.79312134]
["bitfinex","ETHUSD",1749360722746,2.30466667,2517.9,2517.8,26.37072134]
["bitfinex","ETHUSD",1749360723205,2.30466667,2517.9,2517.8,19.97172134]
["bitfinex","ETHUSD",1749360723404,2.30466667,2517.9,2517.8,26.37072134]
["bitfinex","ETHUSD",1749360740276,4.39568,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360740476,4.39568,2517.9,2517.8,10.37472134]
["bitfinex","ETHUSD",1749360741100,2.30466667,2517.9,2517.8,10.37472134]
["bitfinex","ETHUSD",1749360744743,2.30466667,2517.9,2517.8,6.402]
["bitfinex","ETHUSD",1749360745325,2.30466667,2517.9,2517.7,3.97185163]
["bitfinex","ETHUSD",1749360745527,2.30466667,2517.9,2517.8,6.401]
["bitfinex","ETHUSD",1749360746225,3.25334161,2517.9,2517.8,6.401]
["bitfinex","ETHUSD",1749360746547,2.30466667,2517.9,2517.8,10.37272134]
["bitfinex","ETHUSD",1749360746849,4.39568,2517.9,2517.8,10.37272134]
["bitfinex","ETHUSD",1749360747048,3.72901333,2517.9,2517.8,10.37272134]
["bitfinex","ETHUSD",1749360748546,3.72901333,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749360748847,3.72901333,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360749049,4.67769439,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360749345,4.67769611,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360749714,3.72901333,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360750129,3.72901333,2517.9,2517.8,10.37172134]
["bitfinex","ETHUSD",1749360750347,4.6777419,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360750536,4.6777419,2517.9,2517.8,10.37172134]
["bitfinex","ETHUSD",1749360751036,3.72901333,2517.9,2517.8,10.37172134]
["bitfinex","ETHUSD",1749360751259,3.72901333,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360751454,4.67767505,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360752439,4.67767505,2517.9,2517.8,10.37172134]
["bitfinex","ETHUSD",1749360753788,4.67775006,2517.9,2517.8,10.37172134]
["bitfinex","ETHUSD",1749360755453,4.67775006,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360756483,4.67775006,2517.9,2517.7,3.97176846]
["bitfinex","ETHUSD",1749360756681,3.72901333,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360756978,5.47988589,2517.9,2517.8,6.4]
["bitfinex","ETHUSD",1749360757540,5.47988589,2517.9,2517.3,3.97245946]
["bitfinex","ETHUSD",1749360757877,0.8019,2517.7,2517.4,10.37222441]
["bitfinex","ETHUSD",1749360760203,0.8019,2517.7,2517.5,3.97214407]
["bitfinex","ETHUSD",1749360760404,1.7061974,2517.7,2517.5,3.97214407]
["bitfinex","ETHUSD",1749360760820,17.167,2517.6,2517.5,3.97214407]
["bitfinex","ETHUSD",1749360764218,18.799,2517.6,2517.5,3.97214407]
["bitfinex","ETHUSD",1749360773846,1.632,2517.6,2517.5,3.97214407]
["bitfinex","ETHUSD",1749360783959,1.632,2517.6,2517.5,10.37214407]
["bitfinex","ETHUSD",1749360784568,1.632,2517.6,2517.1,16.7726]
["bitfinex","ETHUSD",1749360784771,1.632,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749360784973,2.20615236,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360785181,3.15682584,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360787411,3.15682584,2517.6,2517.5,6.4]
["bitfinex","ETHUSD",1749360787699,3.15682584,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360788016,2.58267348,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360798722,19.75167348,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360801034,19.75219849,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360809444,19.75219849,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749360809644,19.75219849,2517.6,2517.5,6.4]
["bitfinex","ETHUSD",1749360809807,22.13842832,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360816876,22.13842832,2517.6,2517.5,6.4]
["bitfinex","ETHUSD",1749360817176,22.13842832,2517.6,2517.4,3.97229419]
["bitfinex","ETHUSD",1749360817476,1.77879849,2517.5,2517.3,3.97250469]
["bitfinex","ETHUSD",1749360817672,0.8276,2517.5,2517.4,10.37235242]
["bitfinex","ETHUSD",1749360817852,1.77915981,2517.5,2517.4,10.37235242]
["bitfinex","ETHUSD",1749360825947,0.95155981,2517.5,2517.4,10.37235242]
["bitfinex","ETHUSD",1749360826573,18.801,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749360826789,19.75264458,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749360838511,22.54730904,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749360838722,22.54730904,2517.6,2517.5,6.4]
["bitfinex","ETHUSD",1749360838895,22.54730904,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360839486,22.54730635,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360842133,22.54730635,2517.6,2517.5,6.4]
["bitfinex","ETHUSD",1749360842936,22.54735915,2517.6,2517.5,6.4]
["bitfinex","ETHUSD",1749360843644,22.54735915,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360845139,22.54736748,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360848630,22.54741772,2517.6,2517.5,10.37219463]
["bitfinex","ETHUSD",1749360849335,22.54741772,2517.6,2517.1,19.97280024]
["bitfinex","ETHUSD",1749360849336,22.54741772,2517.6,2517.2,3.97260802]
["bitfinex","ETHUSD",1749360849625,0.95175326,2517.5,2517.3,6.4]
["bitfinex","ETHUSD",1749360849828,21.59566446,2517.6,2517.3,6.4]
["bitfinex","ETHUSD",1749360850030,3.11133607,2517.5,2517.3,6.4]
["bitfinex","ETHUSD",1749360850332,2.15956645,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749360850627,3.11139321,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749360852898,3.11139321,2517.5,2517.3,10.37250916]
["bitfinex","ETHUSD",1749360852899,3.11139321,2517.5,2517.3,3.97250916]
["bitfinex","ETHUSD",1749360853180,3.11139321,2517.5,2517.4,6.399]
["bitfinex","ETHUSD",1749360853181,2.15956645,2517.5,2517.4,6.399]
["bitfinex","ETHUSD",1749360853381,3.11132462,2517.5,2517.4,6.399]
["bitfinex","ETHUSD",1749360853558,3.11132462,2517.5,2517.4,10.37135242]
["bitfinex","ETHUSD",1749360856573,3.11132462,2517.5,2517.4,6.399]
["bitfinex","ETHUSD",1749360856870,3.11132462,2517.5,2517.1,3.97275061]
["bitfinex","ETHUSD",1749360857066,4.14791173,2517.4,2517.2,10.3716608]
["bitfinex","ETHUSD",1749360857272,0.95175817,2517.3,2517.2,10.3716608]
["bitfinex","ETHUSD",1749360858540,1.73835817,2517.3,2516.9,3.97301133]
["bitfinex","ETHUSD",1749360858762,2.58375817,2517.2,2517.0,3.97296513]
["bitfinex","ETHUSD",1749360859094,1.632,2517.2,2517.0,10.37196513]
["bitfinex","ETHUSD",1749360860059,1.632,2517.2,2516.8,3.97325935]
["bitfinex","ETHUSD",1749360860271,2.24203059,2517.2,2516.9,10.3720717]
["bitfinex","ETHUSD",1749360860474,0.951182,2517.1,2516.9,10.3720717]
["bitfinex","ETHUSD",1749360860679,2.24203059,2517.2,2516.9,10.3720717]
["bitfinex","ETHUSD",1749360860880,0.95088084,2517.1,2516.9,10.3720717]
["bitfinex","ETHUSD",1749360861079,2.24203059,2517.2,2516.9,10.3720717]
["bitfinex","ETHUSD",1749360861406,1.253729,2517.1,2517.0,6.4]
["bitfinex","ETHUSD",1749360862984,1.25325553,2517.1,2517.0,6.4]
["bitfinex","ETHUSD",1749360863487,0.8141,2517.0,2516.7,3.97340851]
["bitfinex","ETHUSD",1749360863646,0.8141,2517.0,2516.8,6.4]
["bitfinex","ETHUSD",1749360863850,5.32996895,2517.0,2516.9,6.4]
["bitfinex","ETHUSD",1749360864129,11.43792547,2517.0,2516.5,3.97369013]
["bitfinex","ETHUSD",1749360864388,0.95015233,2516.9,2516.6,6.4]
["bitfinex","ETHUSD",1749360864688,0.95015233,2516.8,2516.6,6.4]
["bitfinex","ETHUSD",1749360864890,0.95015233,2516.8,2516.4,3.97392983]
["bitfinex","ETHUSD",1749360864891,0.8141,2516.9,2516.4,3.97384821]
["bitfinex","ETHUSD",1749360865050,0.94959421,2516.8,2516.5,6.4]
["bitfinex","ETHUSD",1749360865252,1.14373981,2516.8,2516.4,3.97384821]
["bitfinex","ETHUSD",1749360865464,0.8141,2516.7,2516.3,3.97399784]
["bitfinex","ETHUSD",1749360865663,1.632,2516.6,2516.5,6.4]
["bitfinex","ETHUSD",1749360866085,1.632,2516.6,2516.4,3.97392844]
["bitfinex","ETHUSD",1749360866277,1.632,2516.6,2516.5,6.4]
["bitfinex","ETHUSD",1749360870779,6.14786895,2516.6,2516.0,3.97451823]
["bitfinex","ETHUSD",1749360871110,6.93884101,2516.6,2516.2,3.97416629]
["bitfinex","ETHUSD",1749360871783,6.93884101,2516.6,2516.3,3.97408472]
["bitfinex","ETHUSD",1749360872099,6.93884101,2516.6,2516.4,6.401]
["bitfinex","ETHUSD",1749360872417,0.7846,2516.5,2516.1,3.97425451]
["bitfinex","ETHUSD",1749360872622,0.7846,2516.5,2516.2,6.401]
["bitfinex","ETHUSD",1749360872822,0.7846,2516.5,2516.1,3.97425451]
["bitfinex","ETHUSD",1749360873007,0.7846,2516.5,2516.3,6.401]
["bitfinex","ETHUSD",1749360873392,0.7846,2516.5,2516.1,3.97425451]
["bitfinex","ETHUSD",1749360873688,1.09061206,2516.4,2516.2,6.401]
["bitfinex","ETHUSD",1749360873919,17.175,2516.3,2516.2,6.401]
["bitfinex","ETHUSD",1749360876533,17.175,2516.3,2516.0,3.97456066]
["bitfinex","ETHUSD",1749360876727,17.175,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360883630,17.175,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360883839,17.93714229,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360886101,19.56914229,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360890972,19.56914229,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360893567,19.75754636,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360899940,19.75754636,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360901384,19.75754636,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360903888,19.75754636,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360904284,19.75754636,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360905100,19.7585967,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360905282,19.7585967,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360907989,18.1265967,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360908169,19.7585967,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360913525,18.1265967,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360913725,19.7585967,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360918656,18.1265967,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360918958,19.7585967,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360925772,19.7585967,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360926857,18.1265967,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360927059,19.7585967,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360930791,19.7585967,2516.3,2516.1,3.97432671]
["bitfinex","ETHUSD",1749360930955,18.807,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360931287,19.75859792,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360950584,19.75900542,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360951890,19.75900542,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360956202,19.75900047,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360965322,19.75898951,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360966331,19.75898951,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360966900,19.75898951,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360968889,19.75898951,2516.3,2516.2,6.402]
["bitfinex","ETHUSD",1749360969317,18.12698951,2516.3,2516.2,10.37624688]
["bitfinex","ETHUSD",1749360969521,19.75798951,2516.3,2516.2,14.41551893]
["bitfinex","ETHUSD",1749360969719,18.806,2516.3,2516.2,14.41551893]
["bitfinex","ETHUSD",1749360970396,18.806,2516.3,2516.2,30.41551893]
["bitfinex","ETHUSD",1749360983247,17.175,2516.3,2516.2,35.13551893]
["bitfinex","ETHUSD",1749360983443,18.805,2516.3,2516.2,35.13551893]
["bitfinex","ETHUSD",1749360984210,18.805,2516.3,2516.2,27.98011893]
["bitfinex","ETHUSD",1749360984414,0.8037,2516.2,2515.5,5.4935]
["bitfinex","ETHUSD",1749360984619,0.8037,2516.2,2515.6,6.399]
["bitfinex","ETHUSD",1749360984820,0.8037,2516.2,2516.0,3.97455087]
["bitfinex","ETHUSD",1749360985020,0.8037,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749360985639,0.8037,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749360985844,0.8037,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361000173,2.4347,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361013719,3.38669191,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361015926,20.56469191,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361023730,19.6127,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361024039,20.56465303,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361025329,19.76095303,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361025559,19.76088529,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749361034364,1.631,2516.2,2516.1,11.14540483]
["bitfinex","ETHUSD",1749361035616,17.178,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361035806,19.76004446,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361036011,18.13004446,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361036211,19.76004446,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361038552,18.808,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361056983,17.178,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361057283,18.808,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361064992,1.63,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361068298,2.58200604,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361068795,1.63,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749361077092,2.58204758,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361077269,1.63,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361077994,2.58203496,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361078499,1.63,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361078701,2.58202003,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361079211,1.63,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361079523,2.58200929,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361080422,1.63,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361080789,2.58200513,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361081530,1.63,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361081693,2.58199678,2516.3,2516.2,10.37124688]
["bitfinex","ETHUSD",1749361082091,5.47060646,2516.3,2515.7,5.5322]
["bitfinex","ETHUSD",1749361082428,0.8297,2516.1,2515.9,3.97469543]
["bitfinex","ETHUSD",1749361082730,0.8297,2516.1,2516.0,6.397]
["bitfinex","ETHUSD",1749361082917,1.78146597,2516.1,2516.0,6.397]
["bitfinex","ETHUSD",1749361083108,1.78146597,2516.1,2516.0,10.37156279]
["bitfinex","ETHUSD",1749361085692,1.78073732,2516.1,2516.0,10.37156279]
["bitfinex","ETHUSD",1749361085897,0.8297,2516.1,2516.0,10.37156279]
["bitfinex","ETHUSD",1749361086107,1.78076104,2516.1,2516.0,10.37156279]
["bitfinex","ETHUSD",1749361086310,0.8297,2516.1,2516.0,10.37156279]
["bitfinex","ETHUSD",1749361087998,0.8297,2516.1,2516.0,6.397]
["bitfinex","ETHUSD",1749361088838,0.8297,2516.1,2516.0,10.37156279]
["bitfinex","ETHUSD",1749361090364,4.56743302,2516.1,2515.4,0.39251466]
["bitfinex","ETHUSD",1749361090508,3.28587205,2515.9,2515.3,0.7809]
["bitfinex","ETHUSD",1749361090713,0.7623,2515.8,2515.1,0.7809]
["bitfinex","ETHUSD",1749361090911,0.7623,2515.8,2515.3,3.97565372]
["bitfinex","ETHUSD",1749361090912,0.7623,2515.6,2515.3,3.97565372]
["bitfinex","ETHUSD",1749361091224,1.82255164,2515.6,2515.3,3.97552475]
["bitfinex","ETHUSD",1749361093110,1.82255164,2515.6,2515.4,3.97548547]
["bitfinex","ETHUSD",1749361093341,1.82255164,2515.6,2515.5,6.397]
["bitfinex","ETHUSD",1749361093538,1.82255164,2515.6,2515.4,3.97548547]
["bitfinex","ETHUSD",1749361093740,1.82255164,2515.6,2515.5,6.397]
["bitfinex","ETHUSD",1749361096846,1.82255164,2515.6,2514.9,0.7809]
["bitfinex","ETHUSD",1749361096847,5.79778565,2515.6,2514.9,0.7809]
["bitfinex","ETHUSD",1749361097050,0.7826,2515.4,2514.7,0.81]
["bitfinex","ETHUSD",1749361097348,0.7826,2515.2,2514.8,10.37437022]
["bitfinex","ETHUSD",1749361097646,18.811,2515.1,2514.9,6.398]
["bitfinex","ETHUSD",1749361098722,18.811,2515.1,2514.9,10.37427409]
["bitfinex","ETHUSD",1749361098927,18.811,2515.1,2514.9,6.398]
["bitfinex","ETHUSD",1749361099541,0.7826,2515.0,2514.6,3.97666699]
["bitfinex","ETHUSD",1749361099724,0.7826,2515.0,2514.7,10.37460748]
["bitfinex","ETHUSD",1749361099925,0.7826,2515.0,2514.7,6.398]
["bitfinex","ETHUSD",1749361100131,0.8295,2514.9,2514.8,6.398]
["bitfinex","ETHUSD",1749361100326,3.38710354,2514.9,2514.5,3.97685362]
["bitfinex","ETHUSD",1749361100534,3.38710354,2514.9,2514.6,6.398]
["bitfinex","ETHUSD",1749361100922,3.38710354,2514.9,2514.5,3.97685362]
["bitfinex","ETHUSD",1749361101146,3.38710354,2514.9,2514.7,6.399]
["bitfinex","ETHUSD",1749361108459,3.38710354,2514.9,2514.7,10.37558317]
["bitfinex","ETHUSD",1749361108660,3.38710354,2514.9,2514.6,3.97671287]
["bitfinex","ETHUSD",1749361108957,3.38710354,2514.9,2514.7,6.4]
["bitfinex","ETHUSD",1749361110575,1.63,2514.8,2514.7,6.4]
["bitfinex","ETHUSD",1749361111126,1.63,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749361113364,1.63,2514.8,2514.7,6.4]
["bitfinex","ETHUSD",1749361114446,1.63,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749361117484,18.818,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749361120982,17.188,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749361121183,17.188,2514.8,2514.7,11.15421748]
["bitfinex","ETHUSD",1749361121383,18.818,2514.8,2514.7,11.15421748]
["bitfinex","ETHUSD",1749361130390,17.188,2514.8,2514.7,11.15421748]
["bitfinex","ETHUSD",1749361130599,18.818,2514.8,2514.7,11.15421748]
["bitfinex","ETHUSD",1749361143288,18.818,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749361144866,1.63,2514.8,2514.7,10.37661748]
["bitfinex","ETHUSD",1749361145403,1.63,2514.8,2514.7,13.66549293]
["bitfinex","ETHUSD",1749361149317,17.187,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749361149479,18.817,2515.0,2514.9,14.48527669]
["bitfinex","ETHUSD",1749361150919,18.817,2515.0,2514.9,10.37530124]
["bitfinex","ETHUSD",1749361155828,18.817,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749361156003,18.817,2515.0,2514.9,10.37530124]
["bitfinex","ETHUSD",1749361162221,17.187,2515.0,2514.9,10.37530124]
["bitfinex","ETHUSD",1749361162448,18.816,2515.0,2514.9,10.37530124]
["bitfinex","ETHUSD",1749361164150,18.816,2515.0,2514.4,5.4742]
["bitfinex","ETHUSD",1749361164452,0.7654,2514.7,2514.4,4.72]
["bitfinex","ETHUSD",1749361164603,0.7654,2514.7,2514.5,6.399]
["bitfinex","ETHUSD",1749361165008,0.95050849,2514.6,2514.5,6.399]
["bitfinex","ETHUSD",1749361165235,0.95050849,2514.6,2514.5,10.37593378]
["bitfinex","ETHUSD",1749361165640,0.94998124,2514.6,2514.5,10.37593378]
["bitfinex","ETHUSD",1749361165847,0.7654,2514.7,2514.5,10.37593378]
["bitfinex","ETHUSD",1749361170165,0.7654,2514.7,2514.5,6.399]
["bitfinex","ETHUSD",1749361172129,0.94902333,2514.6,2514.5,6.399]
["bitfinex","ETHUSD",1749361172452,0.7654,2514.7,2514.5,6.399]
["bitfinex","ETHUSD",1749361174757,0.7654,2514.7,2514.5,10.37589313]
["bitfinex","ETHUSD",1749361181365,0.7654,2514.7,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361181366,0.7568,2514.4,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361181669,1.63,2514.3,2514.1,3.97755403]
["bitfinex","ETHUSD",1749361181836,1.63,2514.3,2514.2,6.4]
["bitfinex","ETHUSD",1749361185060,18.82,2514.3,2514.2,6.4]
["bitfinex","ETHUSD",1749361187040,18.82,2514.3,2514.2,10.37740832]
["bitfinex","ETHUSD",1749361187241,18.82,2514.3,2514.2,11.16030832]
["bitfinex","ETHUSD",1749361189866,1.63,2514.3,2514.2,11.16030832]
["bitfinex","ETHUSD",1749361195598,1.63,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749361195759,1.63,2514.3,2514.2,10.38240832]
["bitfinex","ETHUSD",1749361196280,1.63,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749361196459,1.63,2514.3,2514.2,10.38440832]
["bitfinex","ETHUSD",1749361196856,2.57989872,2514.3,2514.2,10.38440832]
["bitfinex","ETHUSD",1749361197380,1.63,2514.3,2514.2,10.38440832]
["bitfinex","ETHUSD",1749361197581,2.57986989,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361197947,1.63,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361201999,2.5799178,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361202159,1.63,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361202360,2.57990629,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361202560,2.57991602,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361203099,1.63,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361203497,2.57991823,2514.3,2514.2,10.38340832]
["bitfinex","ETHUSD",1749361204873,2.57991823,2514.3,2514.2,10.38540832]
["bitfinex","ETHUSD",1749361206077,2.58008837,2514.3,2514.2,10.38540832]
["bitfinex","ETHUSD",1749361211073,1.633,2514.3,2514.2,10.38540832]
["bitfinex","ETHUSD",1749361214609,2.58361734,2514.3,2514.2,10.38540832]
["bitfinex","ETHUSD",1749361214804,1.633,2514.3,2514.2,10.38540832]
["bitfinex","ETHUSD",1749361215206,2.5837227,2514.3,2514.2,10.38540832]
["bitfinex","ETHUSD",1749361230236,2.5837227,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749361230542,3.3534227,2514.3,2514.2,10.37840832]
["bitfinex","ETHUSD",1749361231047,3.3534227,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749361231250,3.3534227,2514.3,2514.2,10.37840832]
["bitfinex","ETHUSD",1749361231858,3.35469176,2514.3,2514.2,10.37840832]
["bitfinex","ETHUSD",1749361237137,3.35469176,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749361237324,5.52825991,2514.3,2514.0,3.97758517]
["bitfinex","ETHUSD",1749361237526,0.7529,2514.1,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361237727,0.95199176,2514.0,2513.9,3.97786044]
["bitfinex","ETHUSD",1749361256197,18.14599176,2514.0,2513.9,3.97786044]
["bitfinex","ETHUSD",1749361260905,19.77599176,2514.0,2513.9,3.97786044]
["bitfinex","ETHUSD",1749361266166,19.77458868,2514.0,2513.9,3.97786044]
["bitfinex","ETHUSD",1749361268771,19.77458868,2514.0,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361268955,3.12216113,2513.9,2513.8,6.402]
["bitfinex","ETHUSD",1749361269157,0.95058868,2513.9,2513.8,10.38004121]
["bitfinex","ETHUSD",1749361280272,2.58058868,2513.9,2513.8,10.38004121]
["bitfinex","ETHUSD",1749361294032,2.58058868,2513.9,2513.8,10.37904121]
["bitfinex","ETHUSD",1749361294892,2.58058868,2513.9,2513.8,11.14884121]
["bitfinex","ETHUSD",1749361295081,17.194,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749361295419,19.77495858,2514.0,2513.9,7.26957785]
["bitfinex","ETHUSD",1749361295918,17.194,2514.0,2513.9,7.26957785]
["bitfinex","ETHUSD",1749361296077,18.824,2514.0,2513.9,7.26957785]
["bitfinex","ETHUSD",1749361305534,18.824,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749361307242,18.824,2514.0,2513.8,14.44053609]
["bitfinex","ETHUSD",1749361307243,18.824,2514.0,2513.8,3.9779677]
["bitfinex","ETHUSD",1749361307427,21.462,2514.0,2513.9,6.401]
["bitfinex","ETHUSD",1749361307634,22.41184894,2514.0,2513.9,6.401]
["bitfinex","ETHUSD",1749361309457,22.41184894,2514.0,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361309637,6.11606517,2513.9,2513.8,6.4]
["bitfinex","ETHUSD",1749361309953,10.56289658,2513.9,2513.8,6.4]
["bitfinex","ETHUSD",1749361311760,9.37466073,2513.9,2513.8,6.4]
["bitfinex","ETHUSD",1749361312053,10.56289658,2513.9,2513.8,6.4]
["bitfinex","ETHUSD",1749361312259,5.39668035,2513.9,2513.8,6.4]
["bitfinex","ETHUSD",1749361314526,9.37456332,2513.9,2513.8,6.4]
["bitfinex","ETHUSD",1749361320570,9.37456332,2513.9,2513.8,6.402]
["bitfinex","ETHUSD",1749361323186,3.97804121,2513.8,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361323339,8.3337906,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361326890,4.35574939,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361327580,8.3337906,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361329151,5.98574939,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361332881,5.98574939,2513.8,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361333069,5.98574939,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361335463,9.9637906,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361336795,11.93522645,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361337258,10.7469906,2513.8,2513.7,6.5102172]
["bitfinex","ETHUSD",1749361337592,33.40921368,2513.8,2513.7,0.1082172]
["bitfinex","ETHUSD",1749361337751,33.40921368,2513.8,2512.9,6.402]
["bitfinex","ETHUSD",1749361337752,4.78926845,2513.2,2512.9,6.402]
["bitfinex","ETHUSD",1749361337956,2.57984894,2513.1,2512.9,6.402]
["bitfinex","ETHUSD",1749361338183,0.94984894,2513.0,2512.9,6.402]
["bitfinex","ETHUSD",1749361339155,0.94984894,2513.0,2512.8,3.979618]
["bitfinex","ETHUSD",1749361339387,1.63,2513.1,2512.9,6.402]
["bitfinex","ETHUSD",1749361339592,0.94964062,2513.0,2512.9,6.402]
["bitfinex","ETHUSD",1749361341185,1.63,2513.1,2512.9,6.402]
["bitfinex","ETHUSD",1749361342994,17.198,2513.0,2512.9,6.402]
["bitfinex","ETHUSD",1749361345017,17.198,2513.0,2512.7,3.9797033]
["bitfinex","ETHUSD",1749361345385,17.198,2513.0,2512.8,6.403]
["bitfinex","ETHUSD",1749361346807,17.198,2513.0,2512.9,6.403]
["bitfinex","ETHUSD",1749361346985,18.14618213,2513.0,2512.9,6.403]
["bitfinex","ETHUSD",1749361347929,18.14618213,2513.0,2512.5,3.98005997]
["bitfinex","ETHUSD",1749361347930,0.7579,2512.9,2512.5,3.98005997]
["bitfinex","ETHUSD",1749361348111,0.7579,2512.9,2512.6,6.403]
["bitfinex","ETHUSD",1749361348425,4.73741353,2512.9,2512.7,6.403]
["bitfinex","ETHUSD",1749361348628,0.94770153,2512.8,2512.7,6.403]
["bitfinex","ETHUSD",1749361348836,0.94770153,2512.8,2512.3,3.98033437]
["bitfinex","ETHUSD",1749361349035,0.56851151,2512.7,2512.6,6.403]
["bitfinex","ETHUSD",1749361349326,0.94760541,2512.7,2512.6,6.403]
["bitfinex","ETHUSD",1749361349745,0.94760541,2512.7,2512.3,3.98033437]
["bitfinex","ETHUSD",1749361349911,4.73750777,2512.9,2512.5,6.403]
["bitfinex","ETHUSD",1749361350244,0.94729142,2512.8,2512.5,6.403]
["bitfinex","ETHUSD",1749361350402,4.73750777,2512.9,2512.3,3.98033437]
["bitfinex","ETHUSD",1749361350603,3.68325786,2512.8,2512.4,10.38324649]
["bitfinex","ETHUSD",1749361350819,6.71588306,2512.8,2512.4,6.403]
["bitfinex","ETHUSD",1749361351000,2.73625417,2512.8,2512.4,6.403]
["bitfinex","ETHUSD",1749361351200,2.73625417,2512.8,2512.4,10.38325211]
["bitfinex","ETHUSD",1749361352399,0.68597547,2512.7,2512.4,10.38325211]
["bitfinex","ETHUSD",1749361354411,0.68597547,2512.7,2512.4,6.403]
["bitfinex","ETHUSD",1749361354960,0.68597547,2512.7,2512.5,6.403]
["bitfinex","ETHUSD",1749361355142,1.63,2512.6,2512.5,6.403]
["bitfinex","ETHUSD",1749361358069,1.63,2512.6,2512.5,10.3830995]
["bitfinex","ETHUSD",1749361363469,18.833,2512.6,2512.5,10.3830995]
["bitfinex","ETHUSD",1749361364931,17.203,2512.6,2512.5,10.3830995]
["bitfinex","ETHUSD",1749361365260,18.833,2512.6,2512.5,10.3830995]
["bitfinex","ETHUSD",1749361367564,19.7816207,2512.6,2512.5,10.3830995]
["bitfinex","ETHUSD",1749361369375,19.78181576,2512.6,2512.5,10.3830995]
["bitfinex","ETHUSD",1749361370277,19.78194051,2512.6,2512.5,6.404]
["bitfinex","ETHUSD",1749361370439,22.91154505,2512.6,2512.5,6.404]
["bitfinex","ETHUSD",1749361371681,22.91154505,2512.6,2512.5,10.3840995]
["bitfinex","ETHUSD",1749361372982,22.10234505,2512.6,2512.5,10.3840995]
["bitfinex","ETHUSD",1749361381206,19.78194051,2512.6,2512.5,10.3840995]
["bitfinex","ETHUSD",1749361386527,19.78367198,2512.6,2512.5,10.3840995]
["bitfinex","ETHUSD",1749361388428,18.833,2512.6,2512.5,15.72216103]
["bitfinex","ETHUSD",1749361388722,18.833,2512.6,2512.5,11.1947995]
["bitfinex","ETHUSD",1749361388943,18.833,2512.6,2512.5,10.3850995]
["bitfinex","ETHUSD",1749361389231,21.66653058,2512.6,2512.5,6.417]
["bitfinex","ETHUSD",1749361389588,21.66653058,2512.6,2512.5,10.3970995]
["bitfinex","ETHUSD",1749361390083,18.15323058,2512.6,2512.5,10.3970995]
["bitfinex","ETHUSD",1749361390300,19.78323058,2512.6,2512.5,10.3970995]
["bitfinex","ETHUSD",1749361394131,19.78323058,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749361394342,19.78323058,2512.6,2512.5,10.3960995]
["bitfinex","ETHUSD",1749361397736,18.15323058,2512.6,2512.5,10.3960995]
["bitfinex","ETHUSD",1749361397943,19.78323058,2512.6,2512.5,10.3960995]
["bitfinex","ETHUSD",1749361399399,18.15323058,2512.6,2512.5,10.3960995]
["bitfinex","ETHUSD",1749361399603,19.78323058,2512.6,2512.5,11.2020995]
["bitfinex","ETHUSD",1749361400209,19.78323058,2512.6,2512.5,10.3960995]
["bitfinex","ETHUSD",1749361417572,18.837,2512.6,2512.5,11.1489995]
["bitfinex","ETHUSD",1749361420680,17.203,2512.6,2512.5,11.1489995]
["bitfinex","ETHUSD",1749361420879,18.837,2512.6,2512.5,11.1489995]
["bitfinex","ETHUSD",1749361427004,17.203,2512.6,2512.5,11.1489995]
["bitfinex","ETHUSD",1749361427297,18.836,2512.6,2512.5,11.1489995]
["bitfinex","ETHUSD",1749361433483,17.203,2512.6,2512.5,27.1489995]
["bitfinex","ETHUSD",1749361433796,18.836,2512.6,2512.5,27.1489995]
["bitfinex","ETHUSD",1749361435759,17.203,2512.6,2512.5,27.6989995]
["bitfinex","ETHUSD",1749361435965,18.836,2512.6,2512.5,27.6989995]
["bitfinex","ETHUSD",1749361439680,1.633,2512.6,2512.5,27.6989995]
["bitfinex","ETHUSD",1749361444676,17.2,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361444878,20.62854,2513.4,2513.3,10.38483261]
["bitfinex","ETHUSD",1749361445079,0.7654,2513.3,2513.1,3.97905706]
["bitfinex","ETHUSD",1749361445273,0.7654,2513.3,2513.2,6.406]
["bitfinex","ETHUSD",1749361445512,0.7654,2513.3,2513.2,10.38499092]
["bitfinex","ETHUSD",1749361445812,2.937394,2513.3,2513.2,10.38499092]
["bitfinex","ETHUSD",1749361446397,3.88598576,2513.3,2513.2,10.38499092]
["bitfinex","ETHUSD",1749361446600,2.937394,2513.3,2513.2,10.38499092]
["bitfinex","ETHUSD",1749361446790,3.8860737,2513.3,2513.2,10.38499092]
["bitfinex","ETHUSD",1749361452221,3.8860737,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749361452718,18.832,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361453933,17.2,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361454099,18.832,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361459000,17.2,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361459214,18.832,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361468724,18.832,2513.4,2513.3,10.38383261]
["bitfinex","ETHUSD",1749361471243,1.632,2513.4,2513.3,10.38383261]
["bitfinex","ETHUSD",1749361473951,1.632,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361474144,1.632,2513.4,2513.3,10.38283261]
["bitfinex","ETHUSD",1749361474949,2.4482,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361475250,2.69302,2513.4,2513.3,10.38983261]
["bitfinex","ETHUSD",1749361475441,2.4482,2513.4,2513.3,10.38983261]
["bitfinex","ETHUSD",1749361484457,19.6452,2513.4,2513.3,10.38983261]
["bitfinex","ETHUSD",1749361487675,19.6452,2513.4,2513.3,6.408]
["bitfinex","ETHUSD",1749361487850,19.6452,2513.4,2513.3,10.38683261]
["bitfinex","ETHUSD",1749361491764,0.7703,2513.3,2513.0,3.97919777]
["bitfinex","ETHUSD",1749361491951,2.73482,2513.3,2513.1,6.406]
["bitfinex","ETHUSD",1749361492140,0.94965169,2513.2,2513.1,6.406]
["bitfinex","ETHUSD",1749361492543,0.94965169,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361493255,0.7703,2513.3,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361493855,0.94926615,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361494057,0.7703,2513.3,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361494458,0.94927355,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361494668,0.7703,2513.3,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361494870,0.94914273,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361495271,0.7703,2513.3,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361496084,0.94905358,2513.2,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361496383,0.7703,2513.3,2513.1,10.38514925]
["bitfinex","ETHUSD",1749361497717,1.56013713,2513.3,2513.2,6.405]
["bitfinex","ETHUSD",1749361497849,2.50910061,2513.3,2513.2,6.405]
["bitfinex","ETHUSD",1749361498301,3.29860061,2513.3,2513.2,6.405]
["bitfinex","ETHUSD",1749361499993,3.29860061,2513.3,2512.6,3.97991034]
["bitfinex","ETHUSD",1749361500220,1.73844357,2513.2,2512.8,3.97953892]
["bitfinex","ETHUSD",1749361500352,0.7895,2513.1,2512.9,6.413]
["bitfinex","ETHUSD",1749361500548,0.7895,2513.1,2512.7,3.97968844]
["bitfinex","ETHUSD",1749361500865,0.94889996,2513.0,2512.8,10.39361061]
["bitfinex","ETHUSD",1749361501068,0.7895,2513.1,2512.9,6.414]
["bitfinex","ETHUSD",1749361501270,0.94889416,2513.0,2512.9,6.414]
["bitfinex","ETHUSD",1749361501801,0.94889416,2513.0,2512.9,6.413]
["bitfinex","ETHUSD",1749361504607,2.58489416,2513.0,2512.9,10.39246595]
["bitfinex","ETHUSD",1749361505573,1.636,2513.0,2512.9,10.39246595]
["bitfinex","ETHUSD",1749361506270,1.636,2513.0,2512.9,6.413]
["bitfinex","ETHUSD",1749361506475,2.5845407,2513.0,2512.9,6.413]
["bitfinex","ETHUSD",1749361506688,1.636,2513.0,2512.9,6.413]
["bitfinex","ETHUSD",1749361507412,1.636,2513.0,2512.9,10.39246595]
["bitfinex","ETHUSD",1749361508108,1.636,2513.0,2512.9,10.39240434]
["bitfinex","ETHUSD",1749361509007,1.636,2513.0,2512.9,6.413]
["bitfinex","ETHUSD",1749361509314,2.5842988,2513.0,2512.9,6.413]
["bitfinex","ETHUSD",1749361509480,1.636,2513.0,2512.9,10.39246595]
["bitfinex","ETHUSD",1749361510313,0.8258,2513.3,2512.9,10.39241767]
["bitfinex","ETHUSD",1749361510513,2.58432355,2513.2,2513.0,3.97921051]
["bitfinex","ETHUSD",1749361510718,1.636,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749361510921,17.197,2513.4,2512.9,6.413]
["bitfinex","ETHUSD",1749361511235,2.58442507,2513.3,2513.0,0.7562]
["bitfinex","ETHUSD",1749361511435,1.636,2513.3,2513.0,0.7562]
["bitfinex","ETHUSD",1749361512754,1.636,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749361513054,1.636,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361513349,2.58463534,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361514561,1.636,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361514769,2.58475728,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361515061,0.94875728,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361515268,1.636,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361515463,2.58473147,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361517666,2.584859,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361517833,0.948859,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361518035,2.584859,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361519954,0.948859,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361520159,2.584859,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361520658,0.94934902,2513.3,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361520859,17.197,2513.4,2513.2,10.39199092]
["bitfinex","ETHUSD",1749361520860,17.197,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361521049,18.833,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361525741,17.197,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361526090,18.833,2513.4,2513.3,4.77893261]
["bitfinex","ETHUSD",1749361526579,18.832,2513.4,2513.3,4.77893261]
["bitfinex","ETHUSD",1749361527073,17.197,2513.4,2513.3,4.77893261]
["bitfinex","ETHUSD",1749361527266,18.832,2513.4,2513.3,4.77893261]
["bitfinex","ETHUSD",1749361535308,17.197,2513.4,2513.3,4.77893261]
["bitfinex","ETHUSD",1749361535446,18.829,2513.4,2513.3,4.77893261]
["bitfinex","ETHUSD",1749361539203,19.6113,2513.4,2513.3,10.38283261]
["bitfinex","ETHUSD",1749361541077,18.829,2513.4,2513.3,10.38283261]
["bitfinex","ETHUSD",1749361544911,17.197,2513.4,2513.3,10.38283261]
["bitfinex","ETHUSD",1749361545110,18.829,2513.4,2513.3,10.38283261]
["bitfinex","ETHUSD",1749361560357,18.829,2513.4,2512.7,0.798]
["bitfinex","ETHUSD",1749361560358,0.8214,2513.3,2512.7,0.798]
["bitfinex","ETHUSD",1749361560497,25.03444219,2513.4,2512.5,0.798]
["bitfinex","ETHUSD",1749361560498,0.8214,2513.1,2512.5,0.798]
["bitfinex","ETHUSD",1749361560699,0.8214,2513.1,2512.9,3.97936009]
["bitfinex","ETHUSD",1749361560895,1.23284981,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749361561119,2.18419119,2513.1,2513.0,10.3853076]
["bitfinex","ETHUSD",1749361561722,1.77274138,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749361562889,0.8214,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749361563141,1.7716132,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749361563444,0.8214,2513.1,2513.0,10.3843076]
["bitfinex","ETHUSD",1749361564347,19.97953,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361564519,22.56134389,2513.4,2513.3,10.38383261]
["bitfinex","ETHUSD",1749361565728,22.56134389,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749361565928,0.8214,2513.1,2512.2,0.798]
["bitfinex","ETHUSD",1749361566103,0.8214,2512.9,2512.6,3.97981046]
["bitfinex","ETHUSD",1749361566305,1.632,2512.8,2512.6,3.97981046]
["bitfinex","ETHUSD",1749361566705,1.632,2512.8,2512.7,6.411]
["bitfinex","ETHUSD",1749361566873,0.8214,2512.9,2512.7,10.3907827]
["bitfinex","ETHUSD",1749361567012,0.8214,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749361567213,2.4534,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749361567429,1.632,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749361568053,0.7912,2513.1,2512.9,3.97935265]
["bitfinex","ETHUSD",1749361568349,2.5817356,2513.0,2512.9,3.97935265]
["bitfinex","ETHUSD",1749361568650,2.5817356,2513.0,2512.9,10.39235265]
["bitfinex","ETHUSD",1749361568851,1.633,2513.0,2512.9,10.39235265]
["bitfinex","ETHUSD",1749361569227,2.58152564,2513.0,2512.9,10.39235265]
["bitfinex","ETHUSD",1749361569423,1.633,2513.0,2512.9,10.39235265]
["bitfinex","ETHUSD",1749361580059,3.17954999,2513.3,2512.9,10.39235265]
["bitfinex","ETHUSD",1749361580257,2.58117173,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749361580465,1.633,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749361582863,0.8045,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749361583068,1.633,2513.3,2513.2,10.38799092]
["bitfinex","ETHUSD",1749361583456,2.58164914,2513.3,2513.2,10.38799092]
["bitfinex","ETHUSD",1749361583636,0.94864914,2513.3,2513.2,10.38799092]
["bitfinex","ETHUSD",1749361583830,2.58164914,2513.3,2513.2,10.38799092]
["bitfinex","ETHUSD",1749361584634,0.94864914,2513.3,2513.2,10.38799092]
["bitfinex","ETHUSD",1749361584965,2.58164914,2513.3,2513.2,10.38799092]
["bitfinex","ETHUSD",1749361585370,2.58164914,2513.3,2513.2,6.408]
["bitfinex","ETHUSD",1749361585536,5.88802153,2513.3,2513.2,6.408]
["bitfinex","ETHUSD",1749361585944,5.88802153,2513.3,2513.0,3.97922448]
["bitfinex","ETHUSD",1749361586144,4.93937239,2513.3,2513.2,6.408]
["bitfinex","ETHUSD",1749361586345,5.88846815,2513.3,2513.2,6.408]
["bitfinex","ETHUSD",1749361588041,5.88846815,2513.3,2512.3,20.7902902]
["bitfinex","ETHUSD",1749361588042,0.7684,2513.2,2512.3,20.7902902]
["bitfinex","ETHUSD",1749361588236,0.7684,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749361588565,1.71827364,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361591270,0.94987364,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361601592,18.14987364,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361606501,19.78287364,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361607788,18.14987364,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361607958,19.78287364,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361613700,19.78451553,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361621030,18.15151553,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361621326,19.78451553,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361625225,18.15151553,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361625527,19.78451553,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361627125,19.78481826,2513.0,2512.9,10.38646595]
["bitfinex","ETHUSD",1749361630203,19.78281826,2513.0,2512.9,11.20446595]
["bitfinex","ETHUSD",1749361630411,18.831,2513.0,2512.9,11.20446595]
["bitfinex","ETHUSD",1749361633391,18.831,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749361633599,18.831,2513.0,2512.9,10.38346595]
["bitfinex","ETHUSD",1749361633996,18.831,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749361634520,19.7821673,2513.0,2512.9,10.38346595]
["bitfinex","ETHUSD",1749361642330,21.84067403,2513.0,2512.9,10.38346595]
["bitfinex","ETHUSD",1749361645770,19.7821673,2513.0,2512.9,10.38346595]
["bitfinex","ETHUSD",1749361654180,19.7821943,2513.0,2512.9,10.38346595]
["bitfinex","ETHUSD",1749361659179,19.7821943,2513.0,2512.9,6.404]
["bitfinex","ETHUSD",1749361659380,23.86755035,2513.0,2512.6,3.97986524]
["bitfinex","ETHUSD",1749361659684,0.9511943,2512.9,2512.7,6.404]
["bitfinex","ETHUSD",1749361659841,3.45684862,2512.8,2512.7,6.404]
["bitfinex","ETHUSD",1749361660979,2.50565432,2512.8,2512.7,6.404]
["bitfinex","ETHUSD",1749361661282,3.45650036,2512.8,2512.7,6.404]
["bitfinex","ETHUSD",1749361665986,3.45650036,2512.8,2512.6,3.97986524]
["bitfinex","ETHUSD",1749361666184,2.50565432,2512.8,2512.7,6.405]
["bitfinex","ETHUSD",1749361666387,3.45608979,2512.8,2512.7,6.405]
["bitfinex","ETHUSD",1749361667589,3.45608979,2512.8,2512.7,10.3847827]
["bitfinex","ETHUSD",1749361669483,6.75084584,2512.8,2512.6,3.97993396]
["bitfinex","ETHUSD",1749361669692,5.80041037,2512.8,2512.7,6.405]
["bitfinex","ETHUSD",1749361669991,6.75113725,2512.8,2512.7,6.405]
["bitfinex","ETHUSD",1749361671487,2.58172688,2512.8,2512.7,10.3847827]
["bitfinex","ETHUSD",1749361672001,0.95072688,2512.8,2512.7,10.3847827]
["bitfinex","ETHUSD",1749361672296,1.631,2512.8,2512.7,10.3847827]
["bitfinex","ETHUSD",1749361672482,1.631,2512.8,2512.7,11.1792827]
["bitfinex","ETHUSD",1749361674295,1.631,2512.8,2512.7,10.3847827]
["bitfinex","ETHUSD",1749361680129,17.2,2513.0,2512.8,3.97946643]
["bitfinex","ETHUSD",1749361680330,2.58192464,2512.9,2512.8,3.97946643]
["bitfinex","ETHUSD",1749361680536,2.58192464,2512.9,2512.8,10.38346643]
["bitfinex","ETHUSD",1749361681030,0.95092464,2512.9,2512.8,10.38346643]
["bitfinex","ETHUSD",1749361681191,2.58192464,2512.9,2512.8,10.38346643]
["bitfinex","ETHUSD",1749361681392,0.95092464,2512.9,2512.8,10.38346643]
["bitfinex","ETHUSD",1749361681608,2.58192464,2512.9,2512.8,10.38346643]
["bitfinex","ETHUSD",1749361685197,4.76208286,2512.9,2512.8,6.404]
["bitfinex","ETHUSD",1749361689245,5.95064041,2512.9,2512.8,6.404]
["bitfinex","ETHUSD",1749361689591,4.76208286,2512.9,2512.8,6.404]
["bitfinex","ETHUSD",1749361689930,4.76208286,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361691119,3.13108286,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361691323,4.76208286,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361691930,5.95064041,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361692131,4.76208286,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361701204,2.58192464,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361709565,2.58092464,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361717561,0.95092464,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361717866,2.58092464,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361718403,3.76948219,2512.9,2512.8,10.38362432]
["bitfinex","ETHUSD",1749361718560,6.84102894,2512.9,2512.5,4.81248961]
["bitfinex","ETHUSD",1749361718765,0.95092464,2512.8,2512.7,3.97977594]
["bitfinex","ETHUSD",1749361718959,0.95092464,2512.8,2512.7,10.38377594]
["bitfinex","ETHUSD",1749361719200,0.95092464,2512.8,2512.6,3.97986701]
["bitfinex","ETHUSD",1749361719373,9.18546897,2512.9,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361719576,3.33019268,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361721088,20.53219268,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361721896,20.53219268,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749361722203,20.53219268,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361727903,19.78406344,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361730185,19.7839799,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361738483,17.202,2512.8,2512.7,13.67914737]
["bitfinex","ETHUSD",1749361738709,18.832,2512.8,2512.7,14.44004737]
["bitfinex","ETHUSD",1749361741600,17.202,2512.8,2512.7,14.44004737]
["bitfinex","ETHUSD",1749361741800,18.832,2512.8,2512.7,14.44004737]
["bitfinex","ETHUSD",1749361742528,17.202,2512.8,2512.7,14.44004737]
["bitfinex","ETHUSD",1749361742829,18.832,2512.8,2512.7,11.1446827]
["bitfinex","ETHUSD",1749361752828,18.832,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361755530,17.202,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361755853,18.832,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361758450,18.732,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361760711,1.63,2512.8,2512.7,10.3837827]
["bitfinex","ETHUSD",1749361762451,17.201,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749361762630,19.78276868,2513.0,2512.9,10.38146595]
["bitfinex","ETHUSD",1749361775441,18.15276868,2513.0,2512.9,10.38146595]
["bitfinex","ETHUSD",1749361775765,19.78276868,2513.0,2512.9,10.38146595]
["bitfinex","ETHUSD",1749361778145,18.15276868,2513.0,2512.9,10.38146595]
["bitfinex","ETHUSD",1749361778361,19.78276868,2513.0,2512.9,10.38146595]
["bitfinex","ETHUSD",1749361779761,18.15276868,2513.0,2512.9,10.38146595]
["bitfinex","ETHUSD",1749361779937,18.831,2513.0,2512.9,14.47913062]
["bitfinex","ETHUSD",1749361783478,18.83,2513.0,2512.9,14.47913062]
["bitfinex","ETHUSD",1749361793309,17.201,2513.0,2512.9,30.47913062]
["bitfinex","ETHUSD",1749361793606,18.83,2513.0,2512.9,27.18376595]
["bitfinex","ETHUSD",1749361795096,17.201,2513.0,2512.9,27.18376595]
["bitfinex","ETHUSD",1749361795293,18.83,2513.0,2512.9,27.18376595]
["bitfinex","ETHUSD",1749361795712,17.201,2513.0,2512.9,27.18376595]
["bitfinex","ETHUSD",1749361805257,1.629,2513.1,2513.0,19.9793076]
["bitfinex","ETHUSD",1749361805428,1.629,2513.1,2513.0,23.27467227]
["bitfinex","ETHUSD",1749361805768,1.629,2513.1,2513.0,26.3783076]
["bitfinex","ETHUSD",1749361806532,1.629,2513.1,2513.0,19.9793076]
["bitfinex","ETHUSD",1749361806730,1.629,2513.1,2513.0,26.3783076]
["bitfinex","ETHUSD",1749361813453,1.629,2513.1,2513.0,19.9793076]
["bitfinex","ETHUSD",1749361813614,1.629,2513.1,2513.0,26.3793076]
["bitfinex","ETHUSD",1749361814758,1.629,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361814953,2.3983,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749361815169,2.63813,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749361815512,2.63813,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361821228,2.3983,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361827164,2.3983,2513.1,2513.0,6.4]
["bitfinex","ETHUSD",1749361827662,2.3983,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361828547,19.5983,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361834202,19.5983,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749361834409,21.55813,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361834610,22.5094524,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361834810,21.55813,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361835711,22.51009571,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361837470,22.51009571,2513.1,2512.8,3.97960468]
["bitfinex","ETHUSD",1749361837471,22.51009571,2513.1,2512.9,3.97934443]
["bitfinex","ETHUSD",1749361837655,21.55813,2513.1,2513.0,6.4]
["bitfinex","ETHUSD",1749361837858,22.51077229,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361839299,20.55094229,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361842808,20.55094229,2513.1,2512.9,3.97938004]
["bitfinex","ETHUSD",1749361843013,19.5983,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361843214,20.55099534,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361843799,22.60609487,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361849080,20.20779487,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361849234,19.78069534,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361849430,19.78097801,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361855099,18.828,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361855271,19.78113427,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361870596,18.15313427,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361870931,19.78113427,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361874923,18.828,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361875129,19.78146955,2513.1,2513.0,10.3793076]
["bitfinex","ETHUSD",1749361877223,18.15346955,2513.1,2513.0,11.1549076]
["bitfinex","ETHUSD",1749361877427,18.828,2513.1,2513.0,11.1549076]
["bitfinex","ETHUSD",1749361888230,18.828,2513.1,2513.0,27.1549076]
["bitfinex","ETHUSD",1749361891245,17.2,2513.1,2513.0,27.1549076]
["bitfinex","ETHUSD",1749361891446,18.828,2513.1,2513.0,27.1549076]
["bitfinex","ETHUSD",1749361901257,18.828,2513.1,2513.0,26.3793076]
["bitfinex","ETHUSD",1749361903539,18.828,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749361903855,18.828,2513.1,2513.0,10.3773076]
["bitfinex","ETHUSD",1749361905645,1.628,2513.1,2513.0,10.3773076]
["bitfinex","ETHUSD",1749361914087,17.197,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749361914297,17.197,2513.4,2513.3,10.37683261]
["bitfinex","ETHUSD",1749361914592,18.824,2513.4,2513.3,10.37683261]
["bitfinex","ETHUSD",1749361940010,1.627,2513.4,2513.3,10.37683261]
["bitfinex","ETHUSD",1749361940813,2.4189,2513.4,2513.3,10.37683261]
["bitfinex","ETHUSD",1749361943228,1.627,2513.4,2513.3,10.37683261]
["bitfinex","ETHUSD",1749361943437,1.627,2513.4,2513.3,14.45497209]
["bitfinex","ETHUSD",1749361943598,1.627,2513.4,2513.3,30.45497209]
["bitfinex","ETHUSD",1749361943805,17.197,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749361944005,18.824,2513.6,2513.5,13.66865549]
["bitfinex","ETHUSD",1749361946566,1.627,2513.6,2513.5,13.66865549]
["bitfinex","ETHUSD",1749361954035,17.196,2513.9,2513.6,0.7735]
["bitfinex","ETHUSD",1749361954219,1.627,2513.8,2513.7,13.66718356]
["bitfinex","ETHUSD",1749361954837,1.627,2513.8,2513.7,10.37404408]
["bitfinex","ETHUSD",1749361967966,0.7552,2513.7,2513.4,16.0]
["bitfinex","ETHUSD",1749361968265,0.7552,2513.7,2513.4,3.97858721]
["bitfinex","ETHUSD",1749361968564,4.04833948,2513.7,2513.5,6.396]
["bitfinex","ETHUSD",1749361969142,4.04833948,2513.7,2513.4,3.97858721]
["bitfinex","ETHUSD",1749361969465,4.04833948,2513.7,2513.5,6.396]
["bitfinex","ETHUSD",1749361969466,0.76378595,2513.6,2513.5,6.396]
["bitfinex","ETHUSD",1749361970033,0.76378595,2513.6,2513.5,10.37451601]
["bitfinex","ETHUSD",1749361970234,0.76378595,2513.6,2513.5,6.396]
["bitfinex","ETHUSD",1749361970971,0.76378595,2513.6,2513.2,3.97894699]
["bitfinex","ETHUSD",1749361971265,0.76378595,2513.6,2513.3,10.37479159]
["bitfinex","ETHUSD",1749361971470,0.48121254,2513.5,2513.3,10.37479159]
["bitfinex","ETHUSD",1749361972662,0.48121254,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749361974476,0.48121254,2513.5,2513.3,10.3747556]
["bitfinex","ETHUSD",1749361975767,0.48121254,2513.5,2513.3,6.396]
["bitfinex","ETHUSD",1749361976149,0.48121254,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749361977742,0.76378595,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749361978357,0.76378595,2513.6,2513.3,10.37477575]
["bitfinex","ETHUSD",1749361978557,0.7834,2513.5,2513.3,10.37477575]
["bitfinex","ETHUSD",1749361978753,0.7834,2513.5,2513.4,6.397]
["bitfinex","ETHUSD",1749361980449,0.7834,2513.5,2513.4,10.3756743]
["bitfinex","ETHUSD",1749361982100,0.7834,2513.5,2513.4,6.397]
["bitfinex","ETHUSD",1749361982554,0.7834,2513.5,2513.4,10.3756743]
["bitfinex","ETHUSD",1749361988691,0.7834,2513.5,2513.4,6.397]
["bitfinex","ETHUSD",1749361988992,0.7834,2513.5,2513.4,10.3756743]
["bitfinex","ETHUSD",1749361989192,0.7834,2513.5,2512.9,3.97943018]
["bitfinex","ETHUSD",1749361989193,0.7785,2513.4,2512.8,3.97962432]
["bitfinex","ETHUSD",1749361989360,0.7785,2513.2,2512.9,6.397]
["bitfinex","ETHUSD",1749361989562,1.627,2513.1,2513.0,6.397]
["bitfinex","ETHUSD",1749361990256,1.627,2513.1,2512.9,3.97943916]
["bitfinex","ETHUSD",1749361990459,1.627,2513.1,2513.0,6.397]
["bitfinex","ETHUSD",1749361994098,18.826,2513.1,2513.0,6.397]
["bitfinex","ETHUSD",1749361994278,21.16600248,2513.1,2513.0,6.397]
["bitfinex","ETHUSD",1749361996175,21.16600248,2513.1,2513.0,6.398]
["bitfinex","ETHUSD",1749361997412,21.16600248,2513.1,2512.9,3.97944847]
["bitfinex","ETHUSD",1749361997585,21.16600248,2513.1,2513.0,6.398]
["bitfinex","ETHUSD",1749361999173,21.16600248,2513.1,2513.0,10.3773076]
["bitfinex","ETHUSD",1749362003785,21.16600248,2513.1,2513.0,6.398]
["bitfinex","ETHUSD",1749362003986,21.16600248,2513.1,2513.0,10.3773076]
["bitfinex","ETHUSD",1749362010515,19.53900248,2513.1,2513.0,10.3773076]
["bitfinex","ETHUSD",1749362010714,21.16600248,2513.1,2513.0,10.3773076]
["bitfinex","ETHUSD",1749362012410,21.16600248,2513.1,2513.0,6.398]
["bitfinex","ETHUSD",1749362012610,22.11814258,2513.1,2513.0,6.398]
["bitfinex","ETHUSD",1749362012817,21.16600248,2513.1,2513.0,6.398]
["bitfinex","ETHUSD",1749362013217,0.8045,2513.0,2512.7,3.97967677]
["bitfinex","ETHUSD",1749362013528,2.62158035,2512.9,2512.8,6.398]
["bitfinex","ETHUSD",1749362015417,3.57386806,2512.9,2512.8,6.398]
["bitfinex","ETHUSD",1749362016325,3.57386806,2512.9,2512.7,3.97967677]
["bitfinex","ETHUSD",1749362016554,2.62158035,2512.9,2512.8,6.398]
["bitfinex","ETHUSD",1749362016698,3.57420254,2512.9,2512.8,6.398]
["bitfinex","ETHUSD",1749362017019,0.8084,2512.8,2512.6,3.97989453]
["bitfinex","ETHUSD",1749362017195,1.24666025,2512.8,2512.4,3.98018986]
["bitfinex","ETHUSD",1749362017394,1.24666025,2512.8,2512.6,3.97992184]
["bitfinex","ETHUSD",1749362017603,1.24666025,2512.8,2512.7,6.398]
["bitfinex","ETHUSD",1749362017809,2.19949197,2512.8,2512.7,6.398]
["bitfinex","ETHUSD",1749362018535,2.19949197,2512.8,2512.5,3.98004258]
["bitfinex","ETHUSD",1749362018710,0.95306234,2512.7,2512.6,6.398]
["bitfinex","ETHUSD",1749362019246,0.95306234,2512.7,2512.6,10.37794109]
["bitfinex","ETHUSD",1749362019906,0.95306234,2512.7,2512.1,4.78471241]
["bitfinex","ETHUSD",1749362020111,1.24666025,2512.8,2512.2,6.398]
["bitfinex","ETHUSD",1749362020311,0.95292421,2512.7,2512.4,3.98011551]
["bitfinex","ETHUSD",1749362020544,1.24666025,2512.8,2512.5,6.398]
["bitfinex","ETHUSD",1749362020848,1.66885901,2512.7,2512.5,10.37805999]
["bitfinex","ETHUSD",1749362021013,0.71613801,2512.7,2512.5,10.37805999]
["bitfinex","ETHUSD",1749362023253,0.8084,2512.8,2512.5,10.37805999]
["bitfinex","ETHUSD",1749362023451,0.95242472,2512.7,2512.5,10.37805999]
["bitfinex","ETHUSD",1749362023657,0.8084,2512.8,2512.5,10.37805999]
["bitfinex","ETHUSD",1749362023950,0.95232046,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362024347,0.8084,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362024740,0.95225297,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362025255,0.8084,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362025439,2.62158035,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362025641,0.95224556,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362025957,2.62158035,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362026132,1.2902923,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362026444,2.57916743,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362026644,1.627,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362026851,2.57912576,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749362027357,2.57912576,2512.7,2512.5,10.37799149]
["bitfinex","ETHUSD",1749362027521,1.627,2512.7,2512.5,10.37799149]
["bitfinex","ETHUSD",1749362029151,17.204,2512.6,2512.5,3.97999149]
["bitfinex","ETHUSD",1749362029453,17.204,2512.6,2512.5,10.37899149]
["bitfinex","ETHUSD",1749362031045,17.204,2512.6,2512.5,10.3790995]
["bitfinex","ETHUSD",1749362031371,17.204,2512.6,2512.5,6.399]
["bitfinex","ETHUSD",1749362031519,19.0871,2512.6,2512.3,3.98036686]
["bitfinex","ETHUSD",1749362031719,19.0871,2512.6,2512.4,6.399]
["bitfinex","ETHUSD",1749362032659,19.0871,2512.6,2512.5,6.399]
["bitfinex","ETHUSD",1749362038349,19.0871,2512.6,2512.2,3.98049466]
["bitfinex","ETHUSD",1749362038557,19.0871,2512.6,2512.3,10.37941567]
["bitfinex","ETHUSD",1749362042760,19.0871,2512.6,2512.1,4.77480334]
["bitfinex","ETHUSD",1749362042961,19.0871,2512.6,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362043270,0.95304912,2512.5,2512.2,10.37952006]
["bitfinex","ETHUSD",1749362043451,19.0871,2512.6,2512.2,10.37952006]
["bitfinex","ETHUSD",1749362043790,0.95312532,2512.5,2512.2,3.98052006]
["bitfinex","ETHUSD",1749362043980,19.0871,2512.6,2512.3,6.399]
["bitfinex","ETHUSD",1749362044144,3.50533331,2512.5,2512.2,3.98052006]
["bitfinex","ETHUSD",1749362044329,2.5521908,2512.5,2512.3,6.399]
["bitfinex","ETHUSD",1749362044532,3.3279908,2512.5,2512.1,3.98073203]
["bitfinex","ETHUSD",1749362044847,0.95314424,2512.4,2512.2,6.399]
["bitfinex","ETHUSD",1749362045156,3.3279908,2512.5,2512.2,6.399]
["bitfinex","ETHUSD",1749362045351,3.92194961,2512.4,2512.2,6.399]
["bitfinex","ETHUSD",1749362045654,2.96882413,2512.4,2512.2,6.399]
["bitfinex","ETHUSD",1749362046977,2.96882413,2512.4,2512.2,10.37954117]
["bitfinex","ETHUSD",1749362047186,1.627,2512.3,2512.2,10.37954117]
["bitfinex","ETHUSD",1749362047762,1.627,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362048596,2.08658241,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362048891,3.03946824,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362051385,20.24446824,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362051750,20.24406178,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362052087,19.29158241,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362052382,20.24405064,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362052542,19.29158241,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362053087,18.832,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362053260,18.832,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362053460,18.832,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362053657,18.832,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362053981,18.832,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362054193,18.832,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362054352,18.832,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362054997,18.832,2512.3,2512.2,6.4]
["bitfinex","ETHUSD",1749362055866,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362056065,17.205,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362056304,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362058578,18.832,2512.3,2512.2,6.4]
["bitfinex","ETHUSD",1749362061470,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362061893,18.832,2512.3,2512.2,6.4]
["bitfinex","ETHUSD",1749362062094,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362062705,17.205,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362063008,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362064518,17.205,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362064803,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362069502,19.78499095,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362070204,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362071475,19.78511778,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362071678,18.832,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362071910,19.78522827,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362077435,19.78522827,2512.3,2512.2,6.4]
["bitfinex","ETHUSD",1749362077850,19.78522827,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362083725,19.78522827,2512.3,2512.2,6.4]
["bitfinex","ETHUSD",1749362084048,19.78522827,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362084242,19.78522827,2512.3,2512.2,6.4]
["bitfinex","ETHUSD",1749362084446,19.78522827,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362084751,19.78583515,2512.3,2512.2,10.38057479]
["bitfinex","ETHUSD",1749362085751,19.78583515,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362086645,19.78583515,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362088033,19.78583515,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362088206,21.84474867,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362093685,21.84474867,2512.3,2512.1,3.98072839]
["bitfinex","ETHUSD",1749362093983,20.89091352,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362094180,21.84439847,2512.3,2512.1,3.98072839]
["bitfinex","ETHUSD",1749362094485,20.89091352,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362094680,21.8443765,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362095984,19.78546298,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362100889,19.78530341,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362102491,18.15830341,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362102691,19.78530341,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362104393,19.78530341,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362104578,18.832,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362104785,19.78534722,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362115798,19.78537442,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362118507,19.78530812,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362119106,18.15830812,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362119302,19.78530812,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362120902,19.78530812,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362121110,21.88300245,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362121412,21.88293636,2512.3,2512.2,6.399]
["bitfinex","ETHUSD",1749362126316,21.88293636,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362130088,19.78524203,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362132727,18.15824203,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362132926,19.78524203,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362142347,18.15824203,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362142552,19.78524203,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362156164,19.78424203,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362162970,20.54884203,2512.3,2512.2,10.37957479]
["bitfinex","ETHUSD",1749362163175,22.60372623,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362164065,20.97772623,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362164368,22.60372623,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362164867,22.60378897,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362165462,20.97778897,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362165666,22.60378897,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362174479,20.54890477,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362176596,19.78430477,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362186471,19.78430477,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362186672,19.78430477,2512.3,2512.2,10.37857479]
["bitfinex","ETHUSD",1749362187223,19.78430477,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362188082,19.78430477,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362188272,20.4418956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362188494,20.4418956,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362188697,20.4418956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362188870,20.4418956,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362189405,20.4418956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362190074,20.4418956,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362190487,20.4418956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362196914,20.4418956,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362197218,20.4418956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362199023,20.4418956,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749362199313,20.4418956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362199633,21.2726956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362200184,21.2726956,2512.3,2512.2,6.397]
["bitfinex","ETHUSD",1749362200584,21.2726956,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362205329,21.2726956,2512.3,2512.2,6.397]
["bitfinex","ETHUSD",1749362205537,21.2726956,2512.3,2512.1,3.98063229]
["bitfinex","ETHUSD",1749362205722,20.31939083,2512.3,2512.2,6.397]
["bitfinex","ETHUSD",1749362205928,21.27232711,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362206132,21.27232711,2512.3,2512.2,6.397]
["bitfinex","ETHUSD",1749362212113,21.27232711,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362212525,20.44152711,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362214343,20.44152711,2512.3,2512.1,3.98063038]
["bitfinex","ETHUSD",1749362214658,19.48859083,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362214809,20.44182515,2512.3,2512.2,10.37757479]
["bitfinex","ETHUSD",1749362216552,20.44182515,2512.3,2512.2,6.397]
["bitfinex","ETHUSD",1749362216956,21.24682515,2512.3,2512.2,6.397]
["bitfinex","ETHUSD",1749362217650,21.79682515,2512.3,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362217847,3.19707993,2512.2,2512.1,6.397]
["bitfinex","ETHUSD",1749362218853,3.19707993,2512.2,2512.1,10.37773325]
["bitfinex","ETHUSD",1749362220116,3.19707993,2512.2,2512.1,6.397]
["bitfinex","ETHUSD",1749362220332,7.1777152,2512.2,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362220544,4.7123014,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362220728,4.7123014,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362221134,4.7123014,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362221334,5.90393236,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362221533,4.7123014,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362223654,4.7123014,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362223961,4.7123014,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362224397,6.3383014,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362227073,4.7123014,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362227299,6.3383014,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362228174,6.33660061,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362228673,4.71060061,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362228998,6.33660061,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362230875,4.71060061,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362231162,6.33660061,2512.1,2512.0,6.3987829]
["bitfinex","ETHUSD",1749362233520,10.31733386,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362233723,14.79989025,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362233927,9.62974009,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362234134,7.52601752,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362234702,6.33660061,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362235531,7.52601752,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362235692,6.33660061,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362235888,30.77332984,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362236093,31.1447708,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362236289,31.47741911,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362236486,35.73962908,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362236685,23.76581262,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362236921,28.57982596,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362237123,28.57982825,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362237308,26.62384605,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362237513,23.01418744,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362237692,26.62384605,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362237887,26.99492386,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362238590,26.99487799,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362238814,26.99489386,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362239027,26.62384605,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362239495,26.9949174,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362239988,28.18339908,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362240196,27.81232773,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362240592,26.62384605,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362240792,27.81230516,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362243602,27.81248963,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362243796,26.99504182,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362243999,26.62384605,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362244398,27.81247462,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362244598,26.62384605,2512.1,2512.0,0.0017829]
["bitfinex","ETHUSD",1749362245121,0.95079741,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362245307,1.626,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362245500,1.626,2512.1,2512.0,0.7761829]
["bitfinex","ETHUSD",1749362245691,1.626,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362246429,2.57725372,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362247330,1.626,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362247742,2.57754483,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362247927,1.626,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362248104,2.57747926,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362248809,1.626,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362249210,1.642,2512.1,2512.0,4.75707461]
["bitfinex","ETHUSD",1749362252945,17.205,2512.3,2512.1,3.98060255]
["bitfinex","ETHUSD",1749362253251,17.205,2512.3,2512.2,10.40457479]
["bitfinex","ETHUSD",1749362253456,19.79832735,2512.3,2512.2,10.40457479]
["bitfinex","ETHUSD",1749362257666,18.847,2512.3,2512.2,10.40457479]
["bitfinex","ETHUSD",1749362258170,19.79786316,2512.3,2512.2,10.40457479]
["bitfinex","ETHUSD",1749362258470,18.847,2512.3,2512.2,10.40457479]
["bitfinex","ETHUSD",1749362272216,18.847,2512.3,2512.2,11.22577479]
["bitfinex","ETHUSD",1749362273805,17.205,2512.3,2512.2,11.22577479]
["bitfinex","ETHUSD",1749362274004,18.847,2512.3,2512.2,11.22577479]
["bitfinex","ETHUSD",1749362274830,18.847,2512.3,2512.2,27.22577479]
["bitfinex","ETHUSD",1749362276644,17.205,2512.3,2512.2,27.22577479]
["bitfinex","ETHUSD",1749362276803,18.1554945,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749362277007,19.7974945,2513.3,2513.2,10.39699092]
["bitfinex","ETHUSD",1749362277843,19.79715465,2513.3,2513.2,10.39699092]
["bitfinex","ETHUSD",1749362278351,18.842,2513.3,2513.2,10.39699092]
["bitfinex","ETHUSD",1749362279644,18.842,2513.3,2513.2,6.418]
["bitfinex","ETHUSD",1749362281051,18.842,2513.3,2513.2,6.416]
["bitfinex","ETHUSD",1749362281052,21.5287,2513.3,2513.2,6.416]
["bitfinex","ETHUSD",1749362281347,22.47900592,2513.3,2513.2,6.416]
["bitfinex","ETHUSD",1749362281748,21.5287,2513.3,2513.2,6.416]
["bitfinex","ETHUSD",1749362282613,18.842,2513.3,2513.2,10.39499092]
["bitfinex","ETHUSD",1749362285626,17.204,2513.3,2513.2,10.39499092]
["bitfinex","ETHUSD",1749362285832,18.841,2513.3,2513.2,10.39499092]
["bitfinex","ETHUSD",1749362290760,17.204,2513.3,2513.2,10.39499092]
["bitfinex","ETHUSD",1749362290936,18.841,2513.3,2513.2,10.39499092]
["bitfinex","ETHUSD",1749362300454,18.841,2513.3,2513.2,11.16299092]
["bitfinex","ETHUSD",1749362305463,17.204,2513.3,2513.2,11.16299092]
["bitfinex","ETHUSD",1749362305645,18.841,2513.3,2513.2,11.16299092]
["bitfinex","ETHUSD",1749362307073,18.841,2513.3,2513.2,11.15399092]
["bitfinex","ETHUSD",1749362316855,18.841,2513.3,2513.2,4.74699092]
["bitfinex","ETHUSD",1749362317058,21.01945575,2513.3,2512.7,0.7691]
["bitfinex","ETHUSD",1749362317279,19.6534,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749362317451,20.60683615,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362317647,19.6534,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362318096,20.60684649,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362318303,19.6534,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362318496,20.60682084,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362321670,19.6534,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362322289,20.60668238,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362322993,19.6534,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362323827,20.60663835,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362324189,19.6534,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362325024,20.60661961,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362325437,19.6534,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362327532,18.836,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362339682,17.204,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362339879,18.834,2513.3,2513.2,10.38699092]
["bitfinex","ETHUSD",1749362343874,18.834,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749362344081,18.834,2513.3,2513.2,10.38099092]
["bitfinex","ETHUSD",1749362348869,1.63,2513.3,2513.2,10.38099092]
["bitfinex","ETHUSD",1749362349326,17.198,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749362349470,19.78166687,2513.6,2513.5,10.37851601]
["bitfinex","ETHUSD",1749362349666,18.828,2513.6,2513.5,10.37851601]
["bitfinex","ETHUSD",1749362357826,18.828,2513.6,2513.5,14.90771486]
["bitfinex","ETHUSD",1749362363149,18.828,2513.6,2513.5,13.67097782]
["bitfinex","ETHUSD",1749362369303,18.828,2513.6,2513.5,13.66997782]
["bitfinex","ETHUSD",1749362374926,1.63,2513.6,2513.5,13.66997782]
["bitfinex","ETHUSD",1749362383419,1.63,2513.6,2513.5,13.66597782]
["bitfinex","ETHUSD",1749362404674,1.63,2513.6,2513.5,10.37351601]
["bitfinex","ETHUSD",1749362406872,1.63,2513.6,2513.5,13.66597782]
["bitfinex","ETHUSD",1749362417095,17.194,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362417296,18.82,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362418287,19.77505312,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362419369,18.82,2514.0,2513.9,27.17238297]
["bitfinex","ETHUSD",1749362420305,18.82,2514.0,2513.9,20.77738297]
["bitfinex","ETHUSD",1749362420479,18.82,2514.0,2513.9,27.17238297]
["bitfinex","ETHUSD",1749362420910,18.82,2514.0,2513.9,20.77738297]
["bitfinex","ETHUSD",1749362421115,18.82,2514.0,2513.9,27.17138297]
["bitfinex","ETHUSD",1749362423101,18.82,2514.0,2513.9,20.77738297]
["bitfinex","ETHUSD",1749362423303,18.82,2514.0,2513.9,27.17138297]
["bitfinex","ETHUSD",1749362423914,18.82,2514.0,2513.9,26.37188297]
["bitfinex","ETHUSD",1749362424365,18.82,2514.0,2513.9,29.66434478]
["bitfinex","ETHUSD",1749362424562,18.82,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749362424761,18.82,2514.0,2513.9,10.37188297]
["bitfinex","ETHUSD",1749362425607,18.82,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362425797,18.82,2514.0,2513.9,10.37188297]
["bitfinex","ETHUSD",1749362431183,20.21037773,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362431381,20.21037773,2514.0,2513.9,10.37188297]
["bitfinex","ETHUSD",1749362431607,20.21037773,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362431810,20.21037773,2514.0,2513.9,10.37188297]
["bitfinex","ETHUSD",1749362434723,19.6011,2514.0,2513.9,10.37188297]
["bitfinex","ETHUSD",1749362438352,17.194,2514.0,2513.9,10.37188297]
["bitfinex","ETHUSD",1749362438578,18.82,2514.0,2513.9,10.37188297]
["bitfinex","ETHUSD",1749362439453,18.82,2514.0,2513.9,11.15788297]
["bitfinex","ETHUSD",1749362440352,18.82,2514.0,2513.9,27.15788297]
["bitfinex","ETHUSD",1749362443965,17.194,2514.0,2513.9,27.15788297]
["bitfinex","ETHUSD",1749362444168,18.82,2514.0,2513.9,27.15788297]
["bitfinex","ETHUSD",1749362447674,18.82,2514.0,2513.9,31.87788297]
["bitfinex","ETHUSD",1749362455260,1.626,2514.0,2513.9,31.87788297]
["bitfinex","ETHUSD",1749362457095,1.626,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749362457281,1.626,2514.0,2513.9,30.89834623]
["bitfinex","ETHUSD",1749362460898,1.626,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749362461098,1.626,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362461099,2.3799,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362461298,2.3799,2514.0,2513.9,10.37588297]
["bitfinex","ETHUSD",1749362461500,2.3799,2514.0,2513.9,26.37588297]
["bitfinex","ETHUSD",1749362461801,2.3799,2514.0,2513.9,10.37688297]
["bitfinex","ETHUSD",1749362469012,18.0124,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749362469215,19.6424,2514.3,2514.2,14.90287158]
["bitfinex","ETHUSD",1749362474774,18.821,2514.3,2514.2,14.90287158]
["bitfinex","ETHUSD",1749362479190,18.821,2514.3,2514.2,10.37640832]
["bitfinex","ETHUSD",1749362481821,17.191,2514.3,2514.2,10.37640832]
["bitfinex","ETHUSD",1749362481979,18.82,2514.3,2514.2,10.37640832]
["bitfinex","ETHUSD",1749362484299,1.629,2514.3,2514.2,10.37640832]
["bitfinex","ETHUSD",1749362488122,17.9547,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749362488420,20.53699636,2514.6,2514.5,10.37193378]
["bitfinex","ETHUSD",1749362493125,19.77229636,2514.6,2514.5,10.37193378]
["bitfinex","ETHUSD",1749362493631,19.77249463,2514.6,2514.5,10.37193378]
["bitfinex","ETHUSD",1749362494350,18.14349463,2514.6,2514.5,10.37193378]
["bitfinex","ETHUSD",1749362494518,18.817,2514.6,2514.5,10.37193378]
["bitfinex","ETHUSD",1749362494855,17.19,2514.6,2514.5,10.37193378]
["bitfinex","ETHUSD",1749362495132,18.817,2514.6,2514.5,26.37193378]
["bitfinex","ETHUSD",1749362495524,18.817,2514.6,2514.5,27.13703378]
["bitfinex","ETHUSD",1749362502238,1.627,2514.6,2514.5,27.13703378]
["bitfinex","ETHUSD",1749362516650,1.627,2514.6,2514.5,20.74203378]
["bitfinex","ETHUSD",1749362516845,1.627,2514.6,2514.5,27.13803378]
["bitfinex","ETHUSD",1749362517037,1.627,2514.6,2514.5,26.37293378]
["bitfinex","ETHUSD",1749362524284,1.627,2514.6,2514.5,27.14893378]
["bitfinex","ETHUSD",1749362530833,1.627,2514.6,2514.5,19.97693378]
["bitfinex","ETHUSD",1749362531031,1.627,2514.6,2514.5,26.37393378]
["bitfinex","ETHUSD",1749362532034,0.7545,2514.8,2514.7,19.97661748]
["bitfinex","ETHUSD",1749362532334,2.3835,2514.8,2514.7,19.97661748]
["bitfinex","ETHUSD",1749362532526,1.629,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749362532725,2.4466,2514.8,2514.7,10.37361748]
["bitfinex","ETHUSD",1749362533631,2.4466,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749362533803,2.4466,2514.8,2514.7,10.37461748]
["bitfinex","ETHUSD",1749362537749,0.8176,2514.8,2514.7,10.37461748]
["bitfinex","ETHUSD",1749362538047,1.19110427,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749362538252,17.187,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749362538555,22.55581006,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749362541425,21.60198595,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749362541748,22.55562335,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749362542315,21.60198595,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749362542553,22.55555728,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749362543010,22.55555728,2515.5,2515.4,10.37451085]
["bitfinex","ETHUSD",1749362544875,0.7665,2515.4,2515.3,3.97557174]
["bitfinex","ETHUSD",1749362545077,4.5452198,2515.4,2515.3,10.37357174]
["bitfinex","ETHUSD",1749362546269,4.5452198,2515.4,2515.3,3.97557174]
["bitfinex","ETHUSD",1749362546458,4.5452198,2515.4,2515.3,10.37457174]
["bitfinex","ETHUSD",1749362547567,4.5452198,2515.4,2515.3,6.399]
["bitfinex","ETHUSD",1749362547775,4.5452198,2515.4,2515.3,10.3746689]
["bitfinex","ETHUSD",1749362553385,4.54523675,2515.4,2515.3,10.3746689]
["bitfinex","ETHUSD",1749362565101,6.17323675,2515.4,2515.3,10.3746689]
["bitfinex","ETHUSD",1749362566178,6.17323675,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749362566388,6.17323675,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749362567826,6.17323675,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749362568116,0.8163,2515.3,2515.1,3.97583289]
["bitfinex","ETHUSD",1749362568295,2.0088688,2515.3,2515.2,10.36982697]
["bitfinex","ETHUSD",1749362568498,3.33568709,2515.3,2515.2,10.36982697]
["bitfinex","ETHUSD",1749362568677,2.96292922,2515.3,2515.2,10.36982697]
["bitfinex","ETHUSD",1749362568876,2.96292922,2515.3,2515.2,6.394]
["bitfinex","ETHUSD",1749362569105,6.40781734,2515.3,2515.2,10.36982697]
["bitfinex","ETHUSD",1749362569292,6.40781795,2515.3,2515.2,10.36982697]
["bitfinex","ETHUSD",1749362569595,6.03505884,2515.3,2515.2,10.36982697]
["bitfinex","ETHUSD",1749362572619,6.03505884,2515.3,2515.2,6.394]
["bitfinex","ETHUSD",1749362574019,6.03505884,2515.3,2515.1,3.97588257]
["bitfinex","ETHUSD",1749362574224,5.08099842,2515.3,2515.2,6.393]
["bitfinex","ETHUSD",1749362574421,6.03448039,2515.3,2515.2,6.393]
["bitfinex","ETHUSD",1749362574601,4.84191159,2515.3,2515.2,6.393]
["bitfinex","ETHUSD",1749362574796,0.8163,2515.2,2514.6,4.74325185]
["bitfinex","ETHUSD",1749362575022,0.95348197,2515.1,2514.7,6.393]
["bitfinex","ETHUSD",1749362575238,0.8163,2515.2,2515.0,3.97605652]
["bitfinex","ETHUSD",1749362575533,0.8163,2515.2,2515.1,10.37098505]
["bitfinex","ETHUSD",1749362575837,1.7697189,2515.2,2515.1,10.37098505]
["bitfinex","ETHUSD",1749362583548,1.7697189,2515.2,2515.1,6.395]
["bitfinex","ETHUSD",1749362584247,18.9557189,2515.2,2515.1,6.395]
["bitfinex","ETHUSD",1749362586604,18.9557189,2515.2,2515.1,6.394]
["bitfinex","ETHUSD",1749362586806,21.76952576,2515.2,2515.1,6.394]
["bitfinex","ETHUSD",1749362590137,21.76952576,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362592011,23.39552576,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362593953,23.39552576,2515.2,2515.0,3.97602808]
["bitfinex","ETHUSD",1749362594132,22.44210686,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362594335,23.39585365,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362595257,24.58842245,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362595416,23.39605092,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362595617,24.588481,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362596957,24.96138233,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362597144,24.96138677,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362597344,24.588481,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362597725,24.96138335,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362597962,26.6857022,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362598162,27.87891212,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362598369,27.87892293,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362598564,28.25171951,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749362598729,26.24226219,2515.2,2514.6,3.97665936]
["bitfinex","ETHUSD",1749362599068,1.98021491,2514.9,2514.7,6.393]
["bitfinex","ETHUSD",1749362599362,1.98021491,2514.9,2514.7,10.3695932]
["bitfinex","ETHUSD",1749362599363,0.95394406,2514.8,2514.7,10.3695932]
["bitfinex","ETHUSD",1749362601767,0.95376074,2514.8,2514.7,10.3695932]
["bitfinex","ETHUSD",1749362607767,0.95376074,2514.8,2514.6,3.97666808]
["bitfinex","ETHUSD",1749362608082,0.787,2514.9,2514.7,10.3706143]
["bitfinex","ETHUSD",1749362608375,0.9532265,2514.8,2514.7,10.3706143]
["bitfinex","ETHUSD",1749362609436,2.5792265,2514.8,2514.7,10.3706143]
["bitfinex","ETHUSD",1749362610376,5.86887778,2514.8,2514.6,3.97673176]
["bitfinex","ETHUSD",1749362610673,0.95302355,2514.7,2514.6,3.97673176]
["bitfinex","ETHUSD",1749362610852,0.95302355,2514.7,2514.6,10.37073176]
["bitfinex","ETHUSD",1749362612981,0.95302355,2514.7,2514.6,3.97673176]
["bitfinex","ETHUSD",1749362613185,0.95302355,2514.7,2514.6,6.394]
["bitfinex","ETHUSD",1749362613700,0.7921,2514.6,2513.8,0.818]
["bitfinex","ETHUSD",1749362613907,3.28965128,2514.3,2513.9,6.395]
["bitfinex","ETHUSD",1749362614052,2.5798071,2514.2,2514.0,10.37260479]
["bitfinex","ETHUSD",1749362614253,1.627,2514.2,2514.1,6.395]
["bitfinex","ETHUSD",1749362614552,2.57978287,2514.2,2514.1,6.395]
["bitfinex","ETHUSD",1749362614779,3.95882629,2514.2,2514.1,6.395]
["bitfinex","ETHUSD",1749362615163,3.95882629,2514.2,2514.0,3.97760479]
["bitfinex","ETHUSD",1749362615380,3.00604342,2514.2,2514.1,6.397]
["bitfinex","ETHUSD",1749362615579,3.95834968,2514.2,2514.1,6.397]
["bitfinex","ETHUSD",1749362617383,3.95765969,2514.2,2513.9,3.97780176]
["bitfinex","ETHUSD",1749362617583,0.9516081,2514.1,2513.8,3.97796817]
["bitfinex","ETHUSD",1749362617788,3.00604342,2514.2,2513.9,3.97786292]
["bitfinex","ETHUSD",1749362617971,3.00604342,2514.2,2514.0,6.397]
["bitfinex","ETHUSD",1749362618284,1.70467353,2514.1,2514.0,6.397]
["bitfinex","ETHUSD",1749362618492,0.753378,2514.1,2514.0,6.397]
["bitfinex","ETHUSD",1749362620498,3.00604342,2514.2,2514.0,6.397]
["bitfinex","ETHUSD",1749362620803,2.4191,2514.2,2514.0,6.397]
["bitfinex","ETHUSD",1749362621000,1.628,2514.1,2514.0,6.397]
["bitfinex","ETHUSD",1749362621185,1.628,2514.1,2514.0,10.37466696]
["bitfinex","ETHUSD",1749362623811,1.628,2514.1,2514.0,10.37666696]
["bitfinex","ETHUSD",1749362625290,1.628,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362625500,1.628,2514.1,2514.0,6.4]
["bitfinex","ETHUSD",1749362626715,1.628,2514.1,2514.0,10.37772474]
["bitfinex","ETHUSD",1749362627484,1.628,2514.1,2514.0,6.4]
["bitfinex","ETHUSD",1749362628397,1.628,2514.1,2514.0,10.37772474]
["bitfinex","ETHUSD",1749362633023,1.628,2514.1,2514.0,6.4]
["bitfinex","ETHUSD",1749362633385,2.58868425,2514.1,2514.0,6.4]
["bitfinex","ETHUSD",1749362633697,2.58868425,2514.1,2513.8,3.9780211]
["bitfinex","ETHUSD",1749362634029,2.58868425,2514.1,2513.9,6.398]
["bitfinex","ETHUSD",1749362634182,2.58868425,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749362634389,3.54027833,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749362635518,8.06793557,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362635718,0.8231,2514.0,2513.5,4.73318388]
["bitfinex","ETHUSD",1749362635885,3.82915919,2514.0,2513.6,10.37723269]
["bitfinex","ETHUSD",1749362636087,3.82915919,2514.0,2513.7,6.399]
["bitfinex","ETHUSD",1749362637124,3.82915919,2514.0,2513.8,3.97802684]
["bitfinex","ETHUSD",1749362637626,0.95213996,2513.9,2513.8,3.97802684]
["bitfinex","ETHUSD",1749362638016,0.95213996,2513.9,2513.7,10.37712149]
["bitfinex","ETHUSD",1749362638319,3.82915919,2514.0,2513.7,10.37712149]
["bitfinex","ETHUSD",1749362638623,0.95214261,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749362639425,2.58014261,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749362642506,1.628,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749362642711,2.58138172,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749362646602,3.39648172,2513.9,2513.7,6.399]
["bitfinex","ETHUSD",1749362646815,18.14738172,2513.8,2513.7,6.399]
["bitfinex","ETHUSD",1749362648837,18.14738172,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362661847,18.14738172,2513.8,2513.6,3.97828801]
["bitfinex","ETHUSD",1749362662048,0.95338172,2513.7,2513.6,3.97828801]
["bitfinex","ETHUSD",1749362662259,0.95338172,2513.7,2513.6,10.37528801]
["bitfinex","ETHUSD",1749362665456,0.95338172,2513.7,2513.4,4.80024323]
["bitfinex","ETHUSD",1749362665457,0.95338172,2513.7,2513.5,3.97845305]
["bitfinex","ETHUSD",1749362665657,17.194,2513.8,2513.6,6.397]
["bitfinex","ETHUSD",1749362665885,0.95482364,2513.7,2513.6,10.37533023]
["bitfinex","ETHUSD",1749362668065,0.95482364,2513.7,2513.6,6.397]
["bitfinex","ETHUSD",1749362668066,2.58382364,2513.7,2513.6,6.397]
["bitfinex","ETHUSD",1749362668447,2.58382364,2513.7,2513.6,10.37535773]
["bitfinex","ETHUSD",1749362670350,2.58382364,2513.7,2513.6,6.397]
["bitfinex","ETHUSD",1749362672589,2.58382364,2513.7,2513.6,10.37535773]
["bitfinex","ETHUSD",1749362674391,0.95482364,2513.7,2513.6,10.37535773]
["bitfinex","ETHUSD",1749362674689,17.194,2513.8,2513.6,10.37535773]
["bitfinex","ETHUSD",1749362674690,17.194,2513.8,2513.7,4.76049946]
["bitfinex","ETHUSD",1749362674889,19.77748002,2513.8,2513.7,8.05390094]
["bitfinex","ETHUSD",1749362675188,18.823,2513.8,2513.7,4.76049946]
["bitfinex","ETHUSD",1749362676871,18.823,2513.8,2513.7,20.76049946]
["bitfinex","ETHUSD",1749362679795,18.823,2513.8,2513.7,27.15949946]
["bitfinex","ETHUSD",1749362680292,18.823,2513.8,2513.7,20.76049946]
["bitfinex","ETHUSD",1749362680466,18.823,2513.8,2513.7,10.37919946]
["bitfinex","ETHUSD",1749362680671,18.823,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749362680990,20.7053,2513.8,2513.6,3.97831893]
["bitfinex","ETHUSD",1749362681386,20.7053,2513.8,2513.7,10.38119946]
["bitfinex","ETHUSD",1749362681592,20.7053,2513.8,2513.7,6.403]
["bitfinex","ETHUSD",1749362681798,20.7053,2513.8,2513.7,10.38119946]
["bitfinex","ETHUSD",1749362681994,21.65827532,2513.8,2513.7,10.38119946]
["bitfinex","ETHUSD",1749362682299,20.7053,2513.8,2513.7,10.38119946]
["bitfinex","ETHUSD",1749362689281,18.823,2513.8,2513.7,10.38119946]
["bitfinex","ETHUSD",1749362689823,19.77601573,2513.8,2513.7,10.37919946]
["bitfinex","ETHUSD",1749362690317,19.77601573,2513.8,2513.7,6.401]
["bitfinex","ETHUSD",1749362690536,19.77601573,2513.8,2513.7,10.37919946]
["bitfinex","ETHUSD",1749362697405,19.77601573,2513.8,2513.7,6.401]
["bitfinex","ETHUSD",1749362697610,21.7536173,2513.8,2513.7,6.401]
["bitfinex","ETHUSD",1749362697827,21.7536173,2513.8,2513.7,6.399]
["bitfinex","ETHUSD",1749362698428,21.7536173,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362698762,21.7536173,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749362698963,21.7536173,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362699331,19.77601573,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362703465,19.77601573,2513.8,2513.7,6.399]
["bitfinex","ETHUSD",1749362705448,19.77203761,2513.8,2513.7,6.399]
["bitfinex","ETHUSD",1749362707377,19.77203761,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362710376,0.7727,2513.7,2513.4,3.97865308]
["bitfinex","ETHUSD",1749362710577,0.95301573,2513.6,2513.5,6.397]
["bitfinex","ETHUSD",1749362710979,0.95301573,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362713868,2.58001573,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362724495,2.58001573,2513.6,2513.5,3.97836486]
["bitfinex","ETHUSD",1749362724706,2.58001573,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362725698,0.95301573,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362725901,2.58001573,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362728265,1.627,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362728622,2.58205047,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362733702,1.627,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362733909,2.58204239,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362734907,0.95504239,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362735107,2.58204239,2513.6,2513.5,10.37536486]
["bitfinex","ETHUSD",1749362738127,0.95504239,2513.6,2513.5,13.66807581]
["bitfinex","ETHUSD",1749362738328,17.195,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362738498,19.77688908,2514.0,2513.9,10.37488297]
["bitfinex","ETHUSD",1749362740932,18.822,2514.0,2513.9,10.37488297]
["bitfinex","ETHUSD",1749362761076,19.65,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362761283,21.94417228,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362763382,21.94417228,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362763582,21.94417228,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362764305,22.89708484,2514.0,2513.9,6.395]
["bitfinex","ETHUSD",1749362764491,22.89708484,2514.0,2513.3,3.97883261]
["bitfinex","ETHUSD",1749362764693,0.8005,2513.8,2513.7,3.9780504]
["bitfinex","ETHUSD",1749362764873,0.8005,2513.8,2513.7,10.3730504]
["bitfinex","ETHUSD",1749362765585,1.75366416,2513.8,2513.7,10.3730504]
["bitfinex","ETHUSD",1749362765918,18.822,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362766074,19.77520506,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362771715,18.14820506,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362771917,19.77420506,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362774845,19.77420506,2514.0,2513.9,6.395]
["bitfinex","ETHUSD",1749362775192,19.77420506,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362775593,19.77520506,2514.0,2513.9,6.395]
["bitfinex","ETHUSD",1749362776617,21.95183025,2514.0,2513.9,6.395]
["bitfinex","ETHUSD",1749362776834,22.71093025,2514.0,2513.7,3.97816239]
["bitfinex","ETHUSD",1749362777007,0.95320506,2513.9,2513.8,6.396]
["bitfinex","ETHUSD",1749362777545,0.95320506,2513.9,2513.8,10.37404121]
["bitfinex","ETHUSD",1749362781235,0.95320506,2513.9,2513.8,6.396]
["bitfinex","ETHUSD",1749362781535,8.9643839,2513.9,2513.8,6.396]
["bitfinex","ETHUSD",1749362782908,10.15493077,2513.9,2513.8,6.396]
["bitfinex","ETHUSD",1749362783103,0.95320506,2513.9,2513.8,10.37404121]
["bitfinex","ETHUSD",1749362783329,17.195,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362783531,18.822,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362784046,19.77519378,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362784206,19.77519378,2514.0,2513.9,10.37988297]
["bitfinex","ETHUSD",1749362793686,19.77519378,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362793980,19.77519378,2514.0,2513.9,10.37688297]
["bitfinex","ETHUSD",1749362794506,19.77519378,2514.0,2513.9,6.399]
["bitfinex","ETHUSD",1749362794677,19.77519378,2514.0,2513.9,10.37688297]
["bitfinex","ETHUSD",1749362794877,19.77519378,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362795077,19.77519378,2514.0,2513.9,10.37688297]
["bitfinex","ETHUSD",1749362805929,19.77519378,2514.0,2513.9,6.399]
["bitfinex","ETHUSD",1749362806131,20.46284236,2514.0,2513.9,6.399]
["bitfinex","ETHUSD",1749362807314,19.77519378,2514.0,2513.9,6.399]
["bitfinex","ETHUSD",1749362807601,19.77519378,2514.0,2513.9,10.37688297]
["bitfinex","ETHUSD",1749362808938,19.77519378,2514.0,2513.9,6.399]
["bitfinex","ETHUSD",1749362810674,19.77519378,2514.0,2513.9,6.396]
["bitfinex","ETHUSD",1749362812823,19.77519378,2514.0,2513.9,10.37388297]
["bitfinex","ETHUSD",1749362819142,19.77519378,2514.0,2513.9,6.396]
["bitfinex","ETHUSD",1749362820917,19.77519378,2514.0,2513.9,10.37388297]
["bitfinex","ETHUSD",1749362825406,19.77623796,2514.0,2513.9,10.37388297]
["bitfinex","ETHUSD",1749362826761,19.77623796,2514.0,2513.9,6.396]
["bitfinex","ETHUSD",1749362829938,19.77623796,2514.0,2513.9,10.37388297]
["bitfinex","ETHUSD",1749362830559,19.77623796,2514.0,2513.9,6.396]
["bitfinex","ETHUSD",1749362833060,19.77623796,2514.0,2513.4,4.75215101]
["bitfinex","ETHUSD",1749362833061,0.7606,2513.9,2513.4,0.7735]
["bitfinex","ETHUSD",1749362833284,3.29243868,2513.7,2513.4,3.97854609]
["bitfinex","ETHUSD",1749362833491,0.95423796,2513.6,2513.5,6.396]
["bitfinex","ETHUSD",1749362834389,0.95423796,2513.6,2513.5,10.37451601]
["bitfinex","ETHUSD",1749362835291,0.95423796,2513.6,2513.5,6.396]
["bitfinex","ETHUSD",1749362836702,0.95423796,2513.6,2513.2,3.97893966]
["bitfinex","ETHUSD",1749362836905,0.95423796,2513.5,2513.4,3.97864847]
["bitfinex","ETHUSD",1749362837205,0.95423796,2513.5,2513.4,10.37464847]
["bitfinex","ETHUSD",1749362839506,2.58123796,2513.5,2513.4,10.37464847]
["bitfinex","ETHUSD",1749362842319,2.57904556,2513.5,2513.4,10.37464847]
["bitfinex","ETHUSD",1749362842535,1.627,2513.5,2513.4,10.37464847]
["bitfinex","ETHUSD",1749362842896,1.627,2513.5,2513.4,11.15164847]
["bitfinex","ETHUSD",1749362843101,1.627,2513.5,2513.4,30.44408715]
["bitfinex","ETHUSD",1749362843306,1.627,2513.5,2513.4,31.67806089]
["bitfinex","ETHUSD",1749362845528,17.195,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362845726,18.822,2514.0,2513.9,10.37488297]
["bitfinex","ETHUSD",1749362858548,18.821,2514.0,2513.9,10.37488297]
["bitfinex","ETHUSD",1749362859421,17.195,2514.0,2513.9,27.20278297]
["bitfinex","ETHUSD",1749362859724,18.821,2514.0,2513.9,31.72919539]
["bitfinex","ETHUSD",1749362860637,17.195,2514.0,2513.9,31.72919539]
["bitfinex","ETHUSD",1749362860859,18.821,2514.0,2513.9,31.72919539]
["bitfinex","ETHUSD",1749362862372,18.821,2514.0,2513.9,27.20078297]
["bitfinex","ETHUSD",1749362862525,18.821,2514.0,2513.9,20.80578297]
["bitfinex","ETHUSD",1749362862726,18.821,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362862922,19.38989232,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362863161,18.821,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749362863381,18.821,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362866162,19.589,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362869788,18.821,2514.0,2513.9,10.37288297]
["bitfinex","ETHUSD",1749362880887,18.821,2514.0,2513.9,14.89929539]
["bitfinex","ETHUSD",1749362881287,18.821,2514.0,2513.9,15.72239539]
["bitfinex","ETHUSD",1749362881501,18.821,2514.0,2513.9,31.72239539]
["bitfinex","ETHUSD",1749362885495,1.626,2514.0,2513.9,31.72239539]
["bitfinex","ETHUSD",1749362885905,0.95178961,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749362886102,0.95178961,2514.8,2514.7,26.39061748]
["bitfinex","ETHUSD",1749362886317,17.191,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749362886543,18.817,2515.0,2514.9,10.39030124]
["bitfinex","ETHUSD",1749362893368,18.827,2515.0,2514.9,10.39030124]
["bitfinex","ETHUSD",1749362896108,19.5845,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749362896307,21.4672,2515.0,2514.9,10.38530124]
["bitfinex","ETHUSD",1749362904254,21.4672,2515.0,2514.3,0.7863]
["bitfinex","ETHUSD",1749362904564,0.8188,2514.9,2514.8,3.97644307]
["bitfinex","ETHUSD",1749362904726,0.8188,2514.9,2514.8,10.38244307]
["bitfinex","ETHUSD",1749362904920,2.97165,2514.9,2514.8,10.38244307]
["bitfinex","ETHUSD",1749362905521,3.92174378,2514.9,2514.8,10.38244307]
["bitfinex","ETHUSD",1749362906058,2.97165,2514.9,2514.8,10.38244307]
["bitfinex","ETHUSD",1749362906563,3.92208517,2514.9,2514.8,10.38244307]
["bitfinex","ETHUSD",1749362914546,3.92208517,2514.9,2514.8,6.406]
["bitfinex","ETHUSD",1749362914727,5.11149747,2514.9,2514.8,6.403]
["bitfinex","ETHUSD",1749362915158,5.48343229,2514.9,2514.8,6.403]
["bitfinex","ETHUSD",1749362915366,5.48343789,2514.9,2514.8,6.403]
["bitfinex","ETHUSD",1749362916056,5.48340559,2514.9,2514.8,6.403]
["bitfinex","ETHUSD",1749362916257,5.11149747,2514.9,2514.8,6.403]
["bitfinex","ETHUSD",1749362916466,5.48339352,2514.9,2514.8,6.403]
["bitfinex","ETHUSD",1749362916661,5.48339894,2514.9,2514.8,6.403]
["bitfinex","ETHUSD",1749362916830,5.48339659,2514.9,2514.8,6.402]
["bitfinex","ETHUSD",1749362917026,5.48340393,2514.9,2514.8,6.402]
["bitfinex","ETHUSD",1749362917771,5.11149747,2514.9,2514.8,6.402]
["bitfinex","ETHUSD",1749362918060,5.4833067,2514.9,2514.8,6.402]
["bitfinex","ETHUSD",1749362918229,5.11149747,2514.9,2514.8,6.402]
["bitfinex","ETHUSD",1749362918963,0.55,2514.7,2514.1,3.97743963]
["bitfinex","ETHUSD",1749362919158,0.7678,2514.5,2514.2,10.37937606]
["bitfinex","ETHUSD",1749362919460,0.7678,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1749362919461,2.58643517,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749362919691,2.58643517,2514.4,2514.3,10.37925012]
["bitfinex","ETHUSD",1749362920142,1.636,2514.4,2514.3,10.37925012]
["bitfinex","ETHUSD",1749362920342,2.5873614,2514.4,2514.3,10.37925012]
["bitfinex","ETHUSD",1749362921787,2.5873614,2514.4,2514.3,11.14565012]
["bitfinex","ETHUSD",1749362921948,1.636,2514.4,2514.3,11.14565012]
["bitfinex","ETHUSD",1749362922279,2.32847138,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749362922591,4.53899517,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749362922745,4.53899517,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362925183,4.53899517,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362929175,4.53899517,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362929561,4.53935173,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362929950,4.53935173,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362930475,5.72860747,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362931591,6.10026423,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362931773,5.72860747,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362932399,6.10037478,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362932577,5.72860747,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362932774,6.27860747,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362933210,5.46112138,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362933505,6.65094602,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362933706,5.46112138,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362933998,6.65131444,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362934199,5.08935173,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362934373,5.46127501,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362934579,6.27938534,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362934875,5.08935173,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362935271,6.65148339,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362935476,5.46130424,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362935874,5.08935173,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362936924,5.46132557,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362937399,5.46132557,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362937615,5.46135237,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362937903,5.46135679,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362938066,5.08935173,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362938499,5.46136839,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362939214,5.08935173,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362939423,5.08335173,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362939769,5.45541577,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362939970,5.08335173,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362940225,5.45546576,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362940385,5.45546025,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362940773,5.45546276,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362940983,5.45546291,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362941185,5.45546362,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362941389,5.45546491,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362941670,5.45546171,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362941915,5.45545692,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362942811,5.08335173,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362943018,5.45553071,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362943224,5.45553072,2514.8,2514.7,6.401]
["bitfinex","ETHUSD",1749362943633,5.45553072,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362944324,5.08335173,2514.8,2514.7,10.37761748]
["bitfinex","ETHUSD",1749362944537,1.3434,2514.7,2514.1,0.7544]
["bitfinex","ETHUSD",1749362944702,4.52641242,2514.4,2513.5,0.7544]
["bitfinex","ETHUSD",1749362944992,5.31981242,2514.2,2513.8,3.97792197]
["bitfinex","ETHUSD",1749362945320,2.58140459,2514.1,2513.9,10.37585154]
["bitfinex","ETHUSD",1749362945472,5.47781701,2514.0,2513.5,4.73276719]
["bitfinex","ETHUSD",1749362945671,5.47781701,2514.0,2513.0,3.97918215]
["bitfinex","ETHUSD",1749362945672,0.95140459,2513.9,2513.6,6.399]
["bitfinex","ETHUSD",1749362945899,0.95225137,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749362947194,1.63,2514.1,2513.9,3.97785574]
["bitfinex","ETHUSD",1749362947399,2.18,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362947712,4.32226318,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362947922,5.44564626,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362948090,4.25465873,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362948577,4.62652273,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362948785,4.25465873,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362949012,4.62652284,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362949213,4.25465873,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362949478,21.44565873,2514.1,2514.0,6.399]
["bitfinex","ETHUSD",1749362950784,21.44565873,2514.1,2514.0,6.398]
["bitfinex","ETHUSD",1749362951176,0.55,2514.0,2513.6,3.97823499]
["bitfinex","ETHUSD",1749362951380,3.94914152,2513.9,2513.7,10.3761993]
["bitfinex","ETHUSD",1749362951614,0.95127565,2513.8,2513.7,6.398]
["bitfinex","ETHUSD",1749362952114,0.95127565,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749362953720,0.95127565,2513.8,2513.7,6.398]
["bitfinex","ETHUSD",1749362954018,0.95127565,2513.8,2513.7,10.37619946]
["bitfinex","ETHUSD",1749362954226,0.95127565,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362954725,2.58127565,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362955489,3.1391898,2513.8,2513.6,3.97822516]
["bitfinex","ETHUSD",1749362955690,2.73791415,2513.8,2513.7,6.399]
["bitfinex","ETHUSD",1749362955988,3.68715956,2513.8,2513.7,6.399]
["bitfinex","ETHUSD",1749362957126,2.57724541,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362957418,1.628,2513.8,2513.7,10.37719946]
["bitfinex","ETHUSD",1749362958127,1.628,2513.8,2513.7,6.399]
["bitfinex","ETHUSD",1749362958422,2.57699571,2513.8,2513.7,6.402]
["bitfinex","ETHUSD",1749362959928,2.57699571,2513.8,2513.7,6.403]
["bitfinex","ETHUSD",1749362962654,2.57716178,2513.8,2513.7,6.403]
["bitfinex","ETHUSD",1749362962855,2.57716178,2513.8,2513.2,4.785129]
["bitfinex","ETHUSD",1749362962856,3.85177434,2513.8,2513.2,4.785129]
["bitfinex","ETHUSD",1749362963020,2.90261256,2513.8,2513.4,3.97855854]
["bitfinex","ETHUSD",1749362963353,0.94916876,2513.7,2513.4,3.97855854]
["bitfinex","ETHUSD",1749362963552,2.90261256,2513.8,2513.4,3.97855854]
["bitfinex","ETHUSD",1749362963729,0.94919407,2513.7,2513.4,3.97855854]
["bitfinex","ETHUSD",1749362963931,2.90261256,2513.8,2513.4,3.97855854]
["bitfinex","ETHUSD",1749362964260,0.94920311,2513.7,2513.5,3.97841835]
["bitfinex","ETHUSD",1749362964418,2.90261256,2513.8,2513.6,6.403]
["bitfinex","ETHUSD",1749362964766,1.7676618,2513.7,2513.6,6.403]
["bitfinex","ETHUSD",1749362964942,0.9492093,2513.7,2513.6,6.403]
["bitfinex","ETHUSD",1749362972224,18.1452093,2513.7,2513.6,6.403]
["bitfinex","ETHUSD",1749362974287,19.33166152,2513.7,2513.6,6.403]
["bitfinex","ETHUSD",1749362977232,19.33166152,2513.7,2513.6,10.38135773]
["bitfinex","ETHUSD",1749362977610,19.33166152,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362978034,18.1452093,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362978335,19.33166152,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362978932,20.95966152,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362981833,19.33166152,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362982015,20.95966152,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362982210,19.33166152,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362982410,19.7732093,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362983217,18.824,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362988677,17.196,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362988855,18.825,2513.7,2513.6,11.21185773]
["bitfinex","ETHUSD",1749362992303,18.825,2513.7,2513.6,11.20685773]
["bitfinex","ETHUSD",1749362999978,1.629,2513.7,2513.6,11.20685773]
["bitfinex","ETHUSD",1749363002493,1.629,2513.7,2513.6,27.20685773]
["bitfinex","ETHUSD",1749363003810,17.193,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749363003989,2.58064426,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749363004186,1.629,2514.1,2514.0,10.37472474]
["bitfinex","ETHUSD",1749363021434,1.629,2514.1,2514.0,11.19472474]
["bitfinex","ETHUSD",1749363022168,1.629,2514.1,2514.0,27.19472474]
["bitfinex","ETHUSD",1749363022550,1.629,2514.1,2514.0,27.58892336]
["bitfinex","ETHUSD",1749363023135,17.193,2514.2,2514.1,19.97756652]
["bitfinex","ETHUSD",1749363023365,18.82,2514.2,2514.1,24.50397894]
["bitfinex","ETHUSD",1749363027155,18.82,2514.2,2514.1,26.37256652]
["bitfinex","ETHUSD",1749363034382,1.627,2514.2,2514.1,26.37256652]
["bitfinex","ETHUSD",1749363041199,1.627,2514.2,2514.1,29.66302695]
["bitfinex","ETHUSD",1749363059912,1.627,2514.2,2514.1,30.49222695]
["bitfinex","ETHUSD",1749363060112,18.37930017,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1749363060411,20.45810571,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749363060613,23.03875954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749363061145,23.04056943,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749363062242,23.85756943,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749363064050,23.85756943,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363065425,22.23056943,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363065755,23.85756943,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363077251,21.77876389,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363077556,20.58667284,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363078100,21.77876389,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363078283,20.58667284,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363078668,21.77876389,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363079179,20.58667284,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363079697,21.77876389,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363080155,20.58667284,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363080657,21.77876389,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363081987,20.58667284,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363082788,21.77876389,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363082966,20.58573529,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363083289,21.77665441,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363083980,20.58573529,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363091499,19.76773529,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363091699,18.14173529,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363091865,19.76773529,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363092395,18.815,2514.7,2514.6,14.46923606]
["bitfinex","ETHUSD",1749363094197,18.815,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749363094371,18.815,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363094996,19.7666776,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363095166,18.815,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363095368,19.76661476,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363095899,18.815,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363096101,19.76662977,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363096604,18.815,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363096917,19.76653443,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363097266,18.815,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363097505,1.626,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363100168,2.5773069,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363100702,1.626,2514.7,2514.6,10.37077563]
["bitfinex","ETHUSD",1749363103002,1.626,2514.7,2514.6,11.12807563]
["bitfinex","ETHUSD",1749363103168,17.188,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749363103369,19.76525568,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363112117,22.76868859,2515.0,2514.9,6.394]
["bitfinex","ETHUSD",1749363112623,23.95906205,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363112828,22.76868859,2515.0,2514.9,6.394]
["bitfinex","ETHUSD",1749363112989,23.95906205,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363113188,22.76868859,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363113802,23.95906205,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363114003,22.76868859,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363114338,23.95906205,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363115008,22.76868859,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363115336,23.95906205,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363116041,22.76868859,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363116340,23.95906205,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363117035,22.76868859,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363117234,23.95906205,2515.0,2514.9,10.37030124]
["bitfinex","ETHUSD",1749363121033,26.05882968,2515.0,2514.6,3.9767574]
["bitfinex","ETHUSD",1749363121207,1.18989066,2514.8,2514.7,10.36960913]
["bitfinex","ETHUSD",1749363121407,2.14114634,2514.8,2514.7,10.36960913]
["bitfinex","ETHUSD",1749363122267,5.43128743,2514.8,2514.7,6.393]
["bitfinex","ETHUSD",1749363122542,6.19468743,2514.8,2514.7,6.393]
["bitfinex","ETHUSD",1749363123120,6.19468743,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363123319,2.90454634,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363124375,2.90478299,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363127436,2.90478299,2514.8,2514.6,3.97669916]
["bitfinex","ETHUSD",1749363127636,1.95305722,2514.8,2514.7,6.394]
["bitfinex","ETHUSD",1749363127875,2.90440176,2514.8,2514.7,6.394]
["bitfinex","ETHUSD",1749363128767,2.90440176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363130486,2.90440176,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749363130673,2.90440176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363131676,1.71474454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363131863,2.90440176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363132488,1.71474454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363132662,2.90440176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363133288,1.71474454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363133475,2.90440176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363134115,2.14100176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363134391,0.95134454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363136484,2.14100176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363136690,0.95134454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363137895,2.14100176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363138583,2.57734454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363138899,3.76700176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363139300,2.57734454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363139458,3.76700176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363139904,2.57734454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363140097,3.76700176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363142483,2.57734454,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363142685,3.76700176,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363143103,3.76680381,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363151808,3.76863124,2514.8,2514.7,10.37061748]
["bitfinex","ETHUSD",1749363157781,3.76863124,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749363157980,3.76863124,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363157981,6.83566988,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363158990,3.76863124,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363168224,2.14263124,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363168424,3.76863124,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363168728,2.57828055,2514.8,2514.7,10.36961748]
["bitfinex","ETHUSD",1749363176449,2.57828055,2514.8,2514.7,26.36961748]
["bitfinex","ETHUSD",1749363176609,2.57828055,2514.8,2514.7,29.65954726]
["bitfinex","ETHUSD",1749363177339,2.57828055,2514.8,2514.7,30.48644726]
["bitfinex","ETHUSD",1749363179011,1.626,2514.8,2514.7,30.48644726]
["bitfinex","ETHUSD",1749363180316,2.57689874,2514.8,2514.7,30.48644726]
["bitfinex","ETHUSD",1749363180724,1.626,2514.8,2514.7,30.48644726]
["bitfinex","ETHUSD",1749363181033,2.57688585,2514.8,2514.7,30.48644726]
["bitfinex","ETHUSD",1749363181238,2.57681437,2514.8,2514.7,30.48644726]
["bitfinex","ETHUSD",1749363181438,1.626,2514.8,2514.7,30.48644726]
["bitfinex","ETHUSD",1749363183762,17.188,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749363183967,19.7636416,2515.0,2514.9,10.36830124]
["bitfinex","ETHUSD",1749363187965,19.76378549,2515.0,2514.9,10.36830124]
["bitfinex","ETHUSD",1749363193349,19.76386983,2515.0,2514.9,10.36830124]
["bitfinex","ETHUSD",1749363197565,18.813,2515.0,2514.9,10.36830124]
["bitfinex","ETHUSD",1749363200790,1.625,2515.0,2514.9,10.36830124]
["bitfinex","ETHUSD",1749363204523,17.186,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749363204728,19.76195387,2515.3,2515.2,10.36782697]
["bitfinex","ETHUSD",1749363204925,18.811,2515.3,2515.2,10.36782697]
["bitfinex","ETHUSD",1749363205090,19.76197219,2515.3,2515.2,10.36782697]
["bitfinex","ETHUSD",1749363212698,21.32701987,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749363212905,22.11181987,2515.3,2515.2,10.36682697]
["bitfinex","ETHUSD",1749363218352,19.76197219,2515.3,2515.2,10.36682697]
["bitfinex","ETHUSD",1749363219261,18.13697219,2515.3,2515.2,10.36682697]
["bitfinex","ETHUSD",1749363219421,19.76197219,2515.3,2515.2,10.36682697]
["bitfinex","ETHUSD",1749363223753,19.76197219,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749363223959,19.76197219,2515.3,2515.2,10.36682697]
["bitfinex","ETHUSD",1749363231588,18.811,2515.3,2515.2,10.36682697]
["bitfinex","ETHUSD",1749363231813,19.76253886,2515.3,2515.2,10.36682697]
["bitfinex","ETHUSD",1749363232372,19.76253886,2515.3,2515.2,10.36582697]
["bitfinex","ETHUSD",1749363236002,2.57653886,2515.3,2515.2,10.36582697]
["bitfinex","ETHUSD",1749363238676,2.57653886,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749363238879,0.7778,2515.2,2515.1,3.9759734]
["bitfinex","ETHUSD",1749363239115,1.72933886,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363240556,0.95153886,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363240733,2.57653886,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363247880,0.95153886,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363248077,2.57653886,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363250382,0.95153886,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363250586,2.57653886,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363251284,2.57612748,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363263384,2.57660616,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363265192,0.95160616,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363265395,0.95160616,2515.2,2515.1,11.1338734]
["bitfinex","ETHUSD",1749363265601,2.57660616,2515.2,2515.1,11.1338734]
["bitfinex","ETHUSD",1749363266613,0.95160616,2515.2,2515.1,11.1338734]
["bitfinex","ETHUSD",1749363266818,2.57660616,2515.2,2515.1,11.1338734]
["bitfinex","ETHUSD",1749363268215,0.95160616,2515.2,2515.1,11.1338734]
["bitfinex","ETHUSD",1749363268521,2.57660616,2515.2,2515.1,11.1338734]
["bitfinex","ETHUSD",1749363272825,2.57660616,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363298263,1.625,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363298562,2.57770831,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363299355,0.95270831,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363299544,2.57670831,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363309352,0.95270831,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363309656,2.57682369,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363314641,2.57682369,2515.2,2515.1,13.65506361]
["bitfinex","ETHUSD",1749363317386,2.57682369,2515.2,2515.1,10.3659734]
["bitfinex","ETHUSD",1749363320651,2.57682369,2515.2,2515.1,3.9759734]
["bitfinex","ETHUSD",1749363320881,0.7871,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749363321049,1.73992369,2515.1,2515.0,10.36514314]
["bitfinex","ETHUSD",1749363322587,0.95282369,2515.1,2515.0,10.36514314]
["bitfinex","ETHUSD",1749363322761,2.57682369,2515.1,2515.0,10.36514314]
["bitfinex","ETHUSD",1749363323485,2.57613329,2515.1,2515.0,10.36514314]
["bitfinex","ETHUSD",1749363329590,3.34563329,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749363329883,3.68019662,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749363330075,3.68019662,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749363332597,2.72806333,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749363332891,2.72806333,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749363340410,3.67934426,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749363350276,3.34478093,2515.1,2515.0,10.36614314]
["bitfinex","ETHUSD",1749363351611,7.82344558,2515.1,2514.3,4.7274722]
["bitfinex","ETHUSD",1749363351775,3.28956348,2514.9,2514.3,0.7503]
["bitfinex","ETHUSD",1749363351976,3.57954666,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749363352299,2.39044549,2514.8,2514.7,10.36661748]
["bitfinex","ETHUSD",1749363352905,2.39044549,2514.8,2514.5,3.97680271]
["bitfinex","ETHUSD",1749363352906,2.39044549,2514.8,2514.1,0.7503]
["bitfinex","ETHUSD",1749363353108,0.95128093,2514.7,2514.6,3.97674459]
["bitfinex","ETHUSD",1749363353312,1.79673877,2514.7,2514.6,10.36674459]
["bitfinex","ETHUSD",1749363353470,0.95128093,2514.7,2514.6,3.97674459]
["bitfinex","ETHUSD",1749363353671,0.95128093,2514.7,2514.6,6.39]
["bitfinex","ETHUSD",1749363354409,0.95128093,2514.7,2514.6,10.36677563]
["bitfinex","ETHUSD",1749363355110,0.95128093,2514.7,2514.6,6.39]
["bitfinex","ETHUSD",1749363355311,1.24678914,2514.7,2514.5,3.97689325]
["bitfinex","ETHUSD",1749363355621,0.95128093,2514.6,2514.5,3.97689325]
["bitfinex","ETHUSD",1749363355825,0.95128093,2514.6,2514.5,10.36689325]
["bitfinex","ETHUSD",1749363358914,18.13828093,2514.6,2514.5,10.36689325]
["bitfinex","ETHUSD",1749363370326,18.13828093,2514.6,2514.5,10.36789325]
["bitfinex","ETHUSD",1749363370532,20.06312984,2514.6,2514.5,10.36789325]
["bitfinex","ETHUSD",1749363371123,20.82852984,2514.6,2514.5,10.36789325]
["bitfinex","ETHUSD",1749363374547,22.45252984,2514.6,2514.5,10.36789325]
["bitfinex","ETHUSD",1749363375823,22.45252984,2514.6,2514.5,6.391]
["bitfinex","ETHUSD",1749363376473,21.68712984,2514.6,2514.5,10.36793378]
["bitfinex","ETHUSD",1749363379416,18.13828093,2514.6,2514.5,11.16813378]
["bitfinex","ETHUSD",1749363379545,18.811,2514.6,2514.5,27.16813378]
["bitfinex","ETHUSD",1749363396455,1.624,2514.6,2514.5,27.16813378]
["bitfinex","ETHUSD",1749363403176,1.624,2514.6,2514.5,30.45798615]
["bitfinex","ETHUSD",1749363404074,1.624,2514.6,2514.5,29.65778615]
["bitfinex","ETHUSD",1749363404571,1.624,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363404771,3.14712743,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363405261,3.14712743,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749363405474,3.14712743,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363406332,3.14712743,2514.6,2514.4,3.97698773]
["bitfinex","ETHUSD",1749363406532,2.19677524,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363406773,3.14724759,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363408272,3.14724759,2514.6,2514.5,6.39]
["bitfinex","ETHUSD",1749363408486,3.14724759,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363408781,3.14711588,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363408987,3.14711588,2514.6,2514.5,6.39]
["bitfinex","ETHUSD",1749363409845,3.14711588,2514.6,2514.5,10.36693378]
["bitfinex","ETHUSD",1749363421394,3.14711588,2514.6,2514.3,3.97722034]
["bitfinex","ETHUSD",1749363421575,2.15394223,2514.5,2514.4,6.391]
["bitfinex","ETHUSD",1749363422107,2.15394223,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363423302,2.15331348,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363423464,1.75721189,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363424398,18.94721189,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363428603,18.13971189,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363430470,18.95931189,2514.5,2514.4,6.391]
["bitfinex","ETHUSD",1749363430691,21.68635706,2514.5,2514.4,6.391]
["bitfinex","ETHUSD",1749363431209,21.68635706,2514.5,2513.8,16.0]
["bitfinex","ETHUSD",1749363431410,0.8196,2514.3,2514.1,3.97752272]
["bitfinex","ETHUSD",1749363431606,0.95035215,2514.2,2514.1,3.97752272]
["bitfinex","ETHUSD",1749363431767,0.95035215,2514.2,2514.1,10.36852272]
["bitfinex","ETHUSD",1749363431963,1.24606135,2514.2,2514.1,10.36852272]
["bitfinex","ETHUSD",1749363432370,1.24606135,2514.2,2513.9,3.97779355]
["bitfinex","ETHUSD",1749363432572,0.95035215,2514.1,2513.8,3.97798357]
["bitfinex","ETHUSD",1749363432809,0.8196,2513.9,2513.4,3.97864795]
["bitfinex","ETHUSD",1749363433007,0.8196,2513.9,2513.7,3.97814336]
["bitfinex","ETHUSD",1749363433305,0.8196,2513.9,2513.8,6.391]
["bitfinex","ETHUSD",1749363433505,1.77007045,2513.9,2513.8,6.391]
["bitfinex","ETHUSD",1749363433711,1.77007045,2513.9,2513.8,10.36904121]
["bitfinex","ETHUSD",1749363438313,2.1094775,2513.9,2513.8,10.36904121]
["bitfinex","ETHUSD",1749363439420,1.77007045,2513.9,2513.8,10.36904121]
["bitfinex","ETHUSD",1749363439596,0.8196,2513.9,2513.8,10.36904121]
["bitfinex","ETHUSD",1749363439792,1.76893058,2513.9,2513.8,10.36904121]
["bitfinex","ETHUSD",1749363440422,0.8196,2513.9,2513.8,10.36904121]
["bitfinex","ETHUSD",1749363440922,1.76891819,2513.9,2513.8,10.36904121]
["bitfinex","ETHUSD",1749363441215,0.8196,2513.9,2513.8,10.37004121]
["bitfinex","ETHUSD",1749363445497,1.624,2514.0,2513.8,10.37004121]
["bitfinex","ETHUSD",1749363445705,1.624,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749363445920,2.57324556,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749363446131,2.93762104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749363452345,19.76724556,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749363453043,18.14324556,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749363453223,19.76724556,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749363453811,19.76724556,2514.0,2513.9,4.81088297]
["bitfinex","ETHUSD",1749363473143,19.76724556,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749363481787,18.14324556,2514.0,2513.9,8.05202562]
["bitfinex","ETHUSD",1749363481963,18.818,2514.0,2513.9,24.05202562]
["bitfinex","ETHUSD",1749363487822,18.818,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749363489920,1.624,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749363490217,1.624,2514.0,2513.9,26.36888297]
["bitfinex","ETHUSD",1749363494010,1.624,2514.0,2513.9,29.66072562]
["bitfinex","ETHUSD",1749363494819,17.192,2514.5,2513.9,29.66072562]
["bitfinex","ETHUSD",1749363494820,17.192,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1749363495147,17.192,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363495148,18.9112,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363495324,21.48519677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363495709,19.76599677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363497252,18.14199677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363497437,19.76599677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363502018,18.14199677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363502246,19.76599677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363504483,18.14199677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363504906,19.76599677,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363505073,18.816,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363508873,19.76701898,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363509198,18.816,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363509701,19.76740824,2514.5,2514.4,10.36809195]
["bitfinex","ETHUSD",1749363516093,19.76740824,2514.5,2514.4,11.17229195]
["bitfinex","ETHUSD",1749363516424,18.816,2514.5,2514.4,11.17229195]
["bitfinex","ETHUSD",1749363527085,1.18974072,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749363527223,1.624,2515.4,2515.3,19.9756689]
["bitfinex","ETHUSD",1749363527563,1.624,2515.4,2515.3,26.3986689]
["bitfinex","ETHUSD",1749363528732,0.8298,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749363528932,3.40365331,2515.9,2515.8,10.39687876]
["bitfinex","ETHUSD",1749363529328,18.37874072,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749363529545,21.75931752,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363529843,20.80942089,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363530371,17.189,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363530528,18.813,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363533388,17.189,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363533602,18.812,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363534250,17.189,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363534451,18.812,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363540047,18.762,2516.3,2516.2,10.39824688]
["bitfinex","ETHUSD",1749363550449,18.762,2516.3,2516.2,11.19484688]
["bitfinex","ETHUSD",1749363550989,1.623,2516.3,2516.2,11.19484688]
["bitfinex","ETHUSD",1749363556826,1.18974072,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749363557113,2.59209085,2516.8,2516.7,10.3894573]
["bitfinex","ETHUSD",1749363559515,3.40819085,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749363559722,3.40819085,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363560418,2.59209085,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363563527,0.95109085,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363563710,2.59109085,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363564096,2.59227298,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363565421,0.95227298,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363565587,2.59227298,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363565791,1.64,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363566023,2.59205943,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363566248,1.64,2516.8,2516.7,10.3884573]
["bitfinex","ETHUSD",1749363566923,1.19034123,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749363567123,1.18994618,2517.5,2517.1,10.39082587]
["bitfinex","ETHUSD",1749363567329,2.59174057,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749363567904,3.39694057,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749363568592,0.95174057,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749363568797,2.59174057,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749363571163,2.60274057,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749363575660,1.651,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749363576965,17.174,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749363577164,19.77409579,2517.7,2517.6,10.40103686]
["bitfinex","ETHUSD",1749363577367,20.59269579,2517.7,2517.6,10.40103686]
["bitfinex","ETHUSD",1749363577802,1.65,2517.7,2517.6,6.429]
["bitfinex","ETHUSD",1749363578102,1.65,2517.7,2517.6,10.40103686]
["bitfinex","ETHUSD",1749363579114,18.36194618,2518.3,2517.7,0.7509]
["bitfinex","ETHUSD",1749363579298,17.9906,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363579498,20.59004289,2518.3,2518.2,10.44309046]
["bitfinex","ETHUSD",1749363579901,2.59944289,2518.3,2518.2,10.44309046]
["bitfinex","ETHUSD",1749363580203,1.65,2518.3,2518.2,10.44309046]
["bitfinex","ETHUSD",1749363580594,18.36094618,2518.7,2518.2,7.2229]
["bitfinex","ETHUSD",1749363580595,1.18994618,2518.7,2518.2,7.2229]
["bitfinex","ETHUSD",1749363580906,1.65,2518.3,2518.2,11.19399046]
["bitfinex","ETHUSD",1749363581287,0.8186,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749363581477,3.41680249,2518.8,2518.7,10.45930213]
["bitfinex","ETHUSD",1749363581794,0.8186,2518.8,2518.7,10.45930213]
["bitfinex","ETHUSD",1749363581999,1.65,2518.8,2518.7,10.45930213]
["bitfinex","ETHUSD",1749363584087,1.65,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749363584314,0.8309,2518.7,2518.6,3.97038224]
["bitfinex","ETHUSD",1749363584495,0.8309,2518.7,2518.6,10.45638224]
["bitfinex","ETHUSD",1749363584810,0.8309,2518.7,2518.6,6.486]
["bitfinex","ETHUSD",1749363585242,0.8309,2518.7,2518.5,3.97051506]
["bitfinex","ETHUSD",1749363585434,0.8309,2518.7,2518.6,10.45645977]
["bitfinex","ETHUSD",1749363587237,0.8309,2518.7,2518.6,10.45345977]
["bitfinex","ETHUSD",1749363588259,17.9802,2519.2,2519.0,3.96982386]
["bitfinex","ETHUSD",1749363588403,17.9802,2519.2,2518.9,3.96990616]
["bitfinex","ETHUSD",1749363588404,2.59612086,2519.1,2518.9,3.96990616]
["bitfinex","ETHUSD",1749363588739,2.59612086,2519.1,2519.0,6.489]
["bitfinex","ETHUSD",1749363592330,2.54612086,2519.1,2519.0,6.489]
["bitfinex","ETHUSD",1749363593447,2.54612086,2519.1,2519.0,5.82233333]
["bitfinex","ETHUSD",1749363594352,5.17009129,2519.1,2519.0,5.82233333]
["bitfinex","ETHUSD",1749363595021,5.17009129,2519.1,2518.8,3.9699916]
["bitfinex","ETHUSD",1749363595220,0.55,2518.6,2517.8,0.759]
["bitfinex","ETHUSD",1749363595434,0.812,2518.3,2517.6,4.7310276]
["bitfinex","ETHUSD",1749363595635,0.812,2518.3,2517.0,3.97285393]
["bitfinex","ETHUSD",1749363595636,4.52343731,2518.2,2517.8,3.97163814]
["bitfinex","ETHUSD",1749363595841,4.52343731,2518.2,2517.9,6.483]
["bitfinex","ETHUSD",1749363596041,1.49672491,2518.2,2517.9,10.45445818]
["bitfinex","ETHUSD",1749363596235,0.55,2518.2,2518.0,3.97138808]
["bitfinex","ETHUSD",1749363596610,0.55,2518.2,2517.9,6.483]
["bitfinex","ETHUSD",1749363596611,0.5,2518.2,2517.9,10.45451762]
["bitfinex","ETHUSD",1749363597857,0.94734352,2518.1,2517.9,3.97151762]
["bitfinex","ETHUSD",1749363598156,0.5,2518.2,2518.0,6.482]
["bitfinex","ETHUSD",1749363598312,0.94752713,2518.1,2518.0,6.482]
["bitfinex","ETHUSD",1749363598730,0.94752713,2518.1,2517.9,3.97151762]
["bitfinex","ETHUSD",1749363598930,0.5,2518.2,2518.0,6.481]
["bitfinex","ETHUSD",1749363599250,0.94752733,2518.1,2517.9,3.97146092]
["bitfinex","ETHUSD",1749363599457,1.13370294,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749363599662,1.70285009,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363599830,2.10050696,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363600024,2.10050696,2518.3,2518.1,3.9711764]
["bitfinex","ETHUSD",1749363600245,0.94765687,2518.2,2518.1,3.9711764]
["bitfinex","ETHUSD",1749363600568,0.94765687,2518.2,2518.0,10.45230055]
["bitfinex","ETHUSD",1749363600758,0.812,2518.3,2518.0,10.45230055]
["bitfinex","ETHUSD",1749363601069,0.94776969,2518.2,2518.0,10.45230055]
["bitfinex","ETHUSD",1749363601243,1.61128323,2518.3,2518.0,10.45230055]
["bitfinex","ETHUSD",1749363602776,1.61128323,2518.3,2518.0,10.45232463]
["bitfinex","ETHUSD",1749363604480,1.61128323,2518.3,2518.1,3.97115716]
["bitfinex","ETHUSD",1749363604839,1.61128323,2518.3,2518.0,6.481]
["bitfinex","ETHUSD",1749363605045,0.812,2518.3,2518.0,10.45235515]
["bitfinex","ETHUSD",1749363605454,1.99770742,2518.3,2518.0,10.45235515]
["bitfinex","ETHUSD",1749363605661,0.812,2518.3,2518.0,10.45235515]
["bitfinex","ETHUSD",1749363606183,1.99770742,2518.3,2518.0,10.45235515]
["bitfinex","ETHUSD",1749363606476,2.91808891,2518.3,2518.0,10.45235515]
["bitfinex","ETHUSD",1749363606780,2.91808891,2518.3,2518.1,3.97122515]
["bitfinex","ETHUSD",1749363607292,2.91808891,2518.3,2517.9,3.97150944]
["bitfinex","ETHUSD",1749363607293,2.91808891,2518.3,2518.2,6.474]
["bitfinex","ETHUSD",1749363607666,2.91808891,2518.3,2518.1,3.97117388]
["bitfinex","ETHUSD",1749363608400,2.91909589,2518.3,2518.2,6.472]
["bitfinex","ETHUSD",1749363610614,2.91898872,2518.3,2518.2,6.472]
["bitfinex","ETHUSD",1749363611279,1.73238149,2518.3,2518.2,6.47]
["bitfinex","ETHUSD",1749363611482,6.25332688,2518.3,2517.4,0.759]
["bitfinex","ETHUSD",1749363611692,0.7673,2518.1,2517.5,10.44219265]
["bitfinex","ETHUSD",1749363612004,4.73864452,2518.1,2517.6,3.97195881]
["bitfinex","ETHUSD",1749363612364,4.73864452,2518.1,2517.6,3.97192523]
["bitfinex","ETHUSD",1749363612599,4.73864452,2518.1,2517.6,3.97192113]
["bitfinex","ETHUSD",1749363612790,1.95388861,2518.1,2517.7,3.97184514]
["bitfinex","ETHUSD",1749363613104,1.20927623,2518.0,2517.7,10.44184514]
["bitfinex","ETHUSD",1749363613268,19.79337629,2517.9,2517.7,3.97184514]
["bitfinex","ETHUSD",1749363613601,1.72877629,2517.8,2517.5,3.97212155]
["bitfinex","ETHUSD",1749363613787,0.94937629,2517.7,2517.6,6.469]
["bitfinex","ETHUSD",1749363613988,0.94937629,2517.7,2517.6,10.44103686]
["bitfinex","ETHUSD",1749363615006,0.94937629,2517.7,2517.6,6.469]
["bitfinex","ETHUSD",1749363615269,0.94937629,2517.7,2517.6,6.468]
["bitfinex","ETHUSD",1749363616635,3.40381935,2517.7,2517.6,6.469]
["bitfinex","ETHUSD",1749363617857,3.40381935,2517.7,2517.4,3.97234879]
["bitfinex","ETHUSD",1749363618019,0.94937629,2517.6,2517.5,6.468]
["bitfinex","ETHUSD",1749363618218,2.62737629,2517.6,2517.5,6.468]
["bitfinex","ETHUSD",1749363623331,2.62737629,2517.6,2517.5,10.44019463]
["bitfinex","ETHUSD",1749363623528,0.7816,2517.5,2517.3,3.97239197]
["bitfinex","ETHUSD",1749363623765,0.94937629,2517.4,2516.9,3.97306191]
["bitfinex","ETHUSD",1749363623956,0.95034066,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749363624158,0.7816,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749363624462,1.73244972,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363625269,2.92101247,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363625964,1.73244972,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363626157,2.92101247,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363626664,2.13941247,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363626870,0.95084972,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363627547,2.13941247,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363627742,0.95084972,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363628148,2.62884972,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363630277,0.95084972,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363630452,2.62884972,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749363633177,0.95084972,2517.5,2517.4,11.19495242]
["bitfinex","ETHUSD",1749363633393,1.664,2517.5,2517.4,11.19495242]
["bitfinex","ETHUSD",1749363635246,17.167,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749363635525,19.78230962,2517.9,2517.8,10.43072134]
["bitfinex","ETHUSD",1749363641808,18.11830962,2517.9,2517.8,10.43072134]
["bitfinex","ETHUSD",1749363642015,19.78230962,2517.9,2517.8,10.43072134]
["bitfinex","ETHUSD",1749363654578,2.61530962,2517.9,2517.8,10.43072134]
["bitfinex","ETHUSD",1749363655585,2.61530962,2517.9,2517.8,10.41372134]
["bitfinex","ETHUSD",1749363659076,2.61530962,2517.9,2517.8,6.442]
["bitfinex","ETHUSD",1749363659278,4.71249686,2517.9,2517.8,10.41372134]
["bitfinex","ETHUSD",1749363662417,5.90105961,2517.9,2517.8,10.41372134]
["bitfinex","ETHUSD",1749363663902,4.71249686,2517.9,2517.5,3.97218481]
["bitfinex","ETHUSD",1749363664105,1.19162846,2517.7,2517.1,20.77350329]
["bitfinex","ETHUSD",1749363664299,2.14293808,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749363664503,2.14293808,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363664704,1.32372312,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363665002,2.14280521,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363665203,2.14280126,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363665403,2.51525881,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363665639,3.12949886,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363665819,2.75704427,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363666015,3.12949956,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363666340,2.75704427,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363667344,2.14280126,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363667649,2.60430962,2517.6,2517.5,10.40919463]
["bitfinex","ETHUSD",1749363669825,0.95130962,2517.6,2517.5,11.17109463]
["bitfinex","ETHUSD",1749363670027,1.653,2517.6,2517.5,11.17109463]
["bitfinex","ETHUSD",1749363670229,1.653,2517.6,2517.5,27.17109463]
["bitfinex","ETHUSD",1749363688711,1.653,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749363689005,1.653,2517.6,2517.5,26.40219463]
["bitfinex","ETHUSD",1749363689166,1.653,2517.6,2517.5,10.40219463]
["bitfinex","ETHUSD",1749363691935,2.60485372,2517.6,2517.5,10.40119463]
["bitfinex","ETHUSD",1749363692397,1.653,2517.6,2517.5,10.40119463]
["bitfinex","ETHUSD",1749363692593,2.60485693,2517.6,2517.5,10.40119463]
["bitfinex","ETHUSD",1749363695170,2.60485693,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749363695471,2.60485693,2517.6,2517.5,10.40119463]
["bitfinex","ETHUSD",1749363695816,2.60485693,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749363696043,2.60485693,2517.6,2517.5,10.40019463]
["bitfinex","ETHUSD",1749363696727,3.06392179,2517.6,2516.7,4.52343731]
["bitfinex","ETHUSD",1749363697024,1.75685693,2517.5,2517.3,3.97238482]
["bitfinex","ETHUSD",1749363697232,0.805,2517.5,2517.4,6.429]
["bitfinex","ETHUSD",1749363697435,2.2054155,2517.5,2517.4,6.429]
["bitfinex","ETHUSD",1749363697851,2.2054155,2517.5,2517.4,10.40135242]
["bitfinex","ETHUSD",1749363702241,1.75735244,2517.5,2517.4,10.40135242]
["bitfinex","ETHUSD",1749363705257,0.95235244,2517.5,2517.4,10.40135242]
["bitfinex","ETHUSD",1749363705441,2.60135244,2517.5,2517.4,10.40135242]
["bitfinex","ETHUSD",1749363708154,2.60135244,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749363708349,2.60135244,2517.5,2517.4,10.39735242]
["bitfinex","ETHUSD",1749363712287,2.60135244,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749363712450,2.60135244,2517.5,2517.4,10.39535242]
["bitfinex","ETHUSD",1749363712651,3.37265244,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363712861,3.82906685,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363713183,2.87671441,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363714050,3.35093712,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363719188,2.57963712,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363722588,3.76924995,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363722788,2.57963712,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363723492,3.76924995,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363726298,4.14177758,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363726497,2.14130309,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363726699,3.78330309,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363728902,2.59369026,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363729213,0.95169026,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363729370,2.59369026,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363729763,1.642,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363730006,2.59519527,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363730510,1.642,2517.5,2517.4,10.39435242]
["bitfinex","ETHUSD",1749363731307,1.642,2517.5,2517.4,14.90700527]
["bitfinex","ETHUSD",1749363736186,17.17,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749363736386,18.812,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749363737113,18.812,2517.6,2517.5,10.38519463]
["bitfinex","ETHUSD",1749363743637,1.18961283,2518.0,2517.5,11.16949463]
["bitfinex","ETHUSD",1749363743793,1.18961283,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749363743996,2.59360185,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749363744191,2.59360185,2518.1,2518.0,10.38240587]
["bitfinex","ETHUSD",1749363744615,2.593523,2518.1,2518.0,10.38240587]
["bitfinex","ETHUSD",1749363744932,1.642,2518.1,2518.0,10.38240587]
["bitfinex","ETHUSD",1749363746792,1.642,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749363746998,1.642,2518.1,2518.0,10.38240587]
["bitfinex","ETHUSD",1749363747396,2.01900375,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749363747633,4.61066631,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363748322,3.42126256,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363749141,4.61066631,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363749294,2.96966631,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363749616,3.42126256,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363750295,0.95066256,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363750495,2.59166256,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363750696,1.641,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749363752537,17.168,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363752831,18.809,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363753048,17.168,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363753333,18.809,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363758241,18.809,2518.6,2518.5,10.37761743]
["bitfinex","ETHUSD",1749363758924,18.809,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363759129,18.809,2518.6,2518.5,10.37761743]
["bitfinex","ETHUSD",1749363760255,17.168,2518.6,2518.5,10.37761743]
["bitfinex","ETHUSD",1749363760420,18.805,2518.6,2518.5,10.37761743]
["bitfinex","ETHUSD",1749363760750,18.805,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363760916,18.805,2518.6,2518.5,10.37961743]
["bitfinex","ETHUSD",1749363762331,18.805,2518.6,2518.5,10.37861743]
["bitfinex","ETHUSD",1749363767970,18.805,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363768205,18.805,2518.6,2518.5,10.37661743]
["bitfinex","ETHUSD",1749363768341,19.75447102,2518.6,2518.5,10.37661743]
["bitfinex","ETHUSD",1749363770277,18.11747102,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363770463,18.805,2518.6,2518.5,10.37561743]
["bitfinex","ETHUSD",1749363770663,19.75516367,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363771079,19.75516367,2518.6,2518.5,10.37561743]
["bitfinex","ETHUSD",1749363771443,19.75516367,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363771643,19.75516367,2518.6,2518.5,10.37561743]
["bitfinex","ETHUSD",1749363776089,21.00395417,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363776381,22.19335792,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363776580,22.96735792,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363776972,21.77795417,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363777281,22.14993416,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363777581,22.14993408,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363778170,21.77795417,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363778340,22.14989183,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363778546,21.77795417,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363778773,22.14989156,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363779485,22.15004275,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363779683,21.77795417,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363780061,22.14998037,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363780446,22.14998108,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363781187,21.77795417,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363781486,20.90117226,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363781686,20.52916367,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363781888,20.90117454,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363782784,20.52916367,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363783297,21.31745801,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363783466,20.94550298,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363783792,19.75516367,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749363785411,19.75516367,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363785906,20.94550298,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363787511,19.75516367,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363787686,20.94550298,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363789018,20.94777171,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363790373,19.75734298,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363790913,20.94777171,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363791372,19.75734298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363791774,20.94777171,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363792233,19.75734298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363792731,20.94777171,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363793035,19.75734298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363793327,20.94777171,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363793629,19.75734298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363793791,20.94777171,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363793988,19.75734298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363794195,2.58934298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363794805,0.95234298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363795016,2.58634298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363796521,3.77677171,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363796831,2.58634298,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363797034,3.77677171,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363798836,3.77677171,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363798998,3.77677171,2518.6,2518.5,10.36961743]
["bitfinex","ETHUSD",1749363799521,4.14890087,2518.6,2518.5,10.36961743]
["bitfinex","ETHUSD",1749363799723,2.58634298,2518.6,2518.5,15.65037028]
["bitfinex","ETHUSD",1749363800226,2.58634298,2518.6,2518.5,11.13771743]
["bitfinex","ETHUSD",1749363801394,2.58634298,2518.6,2518.5,10.36961743]
["bitfinex","ETHUSD",1749363804728,2.58623305,2518.6,2518.5,10.36961743]
["bitfinex","ETHUSD",1749363808441,2.58623305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363808649,2.96388549,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749363808947,4.9555768,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363809724,5.32805752,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363809916,4.95606463,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363816161,5.32809913,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363816361,4.95606463,2518.6,2518.5,10.37261743]
["bitfinex","ETHUSD",1749363817268,5.32808994,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363817567,4.95606463,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363817964,5.32808701,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363818264,4.95606463,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363818942,5.32807894,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363819265,4.95606463,2518.6,2518.5,10.37061743]
["bitfinex","ETHUSD",1749363820267,0.8223,2518.5,2517.8,0.8019]
["bitfinex","ETHUSD",1749363820466,0.8223,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363820467,2.51511082,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363820677,1.32436705,2518.4,2518.3,10.37193277]
["bitfinex","ETHUSD",1749363820828,2.14281641,2518.4,2518.3,10.37193277]
["bitfinex","ETHUSD",1749363821229,0.95244986,2518.4,2518.3,10.37193277]
["bitfinex","ETHUSD",1749363821562,2.14281641,2518.4,2518.3,10.37193277]
["bitfinex","ETHUSD",1749363823199,2.14281641,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363823385,2.93231641,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363823770,2.11375054,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363824161,3.30362835,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363824501,2.93184435,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363824795,3.30362686,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363825095,3.30361875,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363825298,3.30362252,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363825489,3.30362487,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363825688,2.93184435,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363825886,3.30360891,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363826088,3.30360249,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363826394,2.93184435,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363835600,4.56484435,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363835801,3.77534435,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363838023,4.14719424,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363838186,4.14719658,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363838388,4.14719712,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363839115,4.14719482,2518.4,2518.3,10.37293277]
["bitfinex","ETHUSD",1749363839316,6.14777618,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363839526,0.8256,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363839706,1.77804986,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363840107,2.96800002,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363840814,1.77804986,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363841013,3.82409555,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363841520,2.63414539,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363842026,3.82409555,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363842694,2.63414539,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363843202,3.82409555,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363844025,2.99849555,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363844227,2.14240002,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363845436,4.00543183,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363845616,5.32976845,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363845929,5.32976631,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363846297,5.32983569,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363846495,5.32983381,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363846695,4.95775758,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363847225,5.32983491,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363847938,5.32983491,2518.4,2517.8,19.9716675]
["bitfinex","ETHUSD",1749363847939,0.7689,2518.3,2517.8,19.9716675]
["bitfinex","ETHUSD",1749363848104,1.30188349,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363848437,2.25466014,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363848598,2.62685217,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363848803,2.62685581,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363849651,2.25466014,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363849823,2.62699951,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363849995,2.62699739,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363850343,2.25466014,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363850499,2.62700464,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363850700,4.21452596,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363850901,3.84218361,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363851200,2.62698849,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363851707,3.84218361,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363852331,4.21454244,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363852534,4.21454244,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363853036,4.21448497,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363853230,4.21448582,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363853419,3.84218361,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749363853732,3.84218361,2518.3,2518.2,6.399]
["bitfinex","ETHUSD",1749363853896,0.55,2518.2,2517.7,0.8108]
["bitfinex","ETHUSD",1749363854097,1.98928862,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363854294,1.75057665,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363854529,2.12277017,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363855032,1.75057665,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363855335,2.12277704,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363855521,1.75057665,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363855839,1.75057665,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363856040,2.12277634,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363856539,2.12261254,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363856711,3.3131358,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363856914,1.75057665,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363857114,2.94109532,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363857609,2.12261254,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363857825,3.31293542,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363858331,3.31284927,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363858543,2.94089953,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363859038,3.31285146,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363859244,2.94089953,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363859404,3.31283429,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363859616,3.31283429,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363859839,3.31283477,2518.0,2517.9,6.399]
["bitfinex","ETHUSD",1749363860040,3.48593535,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363860931,3.85786391,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363861253,3.48593535,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363861648,3.85777829,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363861856,3.48593535,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363862455,3.48593535,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363862614,3.48593535,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363864731,1.98812288,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363864942,2.93922032,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363866944,3.31098931,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363867150,2.93922032,2518.0,2517.9,10.3705636]
["bitfinex","ETHUSD",1749363867349,2.93922032,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363867573,0.55,2517.9,2517.0,3.97298371]
["bitfinex","ETHUSD",1749363867778,0.55,2517.7,2517.5,3.97206943]
["bitfinex","ETHUSD",1749363868078,0.55,2517.7,2517.6,10.37203686]
["bitfinex","ETHUSD",1749363868372,1.50179876,2517.7,2517.6,10.37203686]
["bitfinex","ETHUSD",1749363868862,0.95179876,2517.7,2517.6,10.37203686]
["bitfinex","ETHUSD",1749363870626,2.58379876,2517.7,2517.6,10.37203686]
["bitfinex","ETHUSD",1749363873558,19.75279876,2517.7,2517.6,10.37203686]
["bitfinex","ETHUSD",1749363889062,18.12079876,2517.7,2517.6,11.19603686]
["bitfinex","ETHUSD",1749363889293,19.75279876,2517.7,2517.6,11.19603686]
["bitfinex","ETHUSD",1749363891888,2.58379876,2517.7,2517.6,11.19603686]
["bitfinex","ETHUSD",1749363902023,2.58379876,2517.7,2517.6,10.37203686]
["bitfinex","ETHUSD",1749363904359,2.58379876,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749363904559,2.58488386,2517.7,2517.6,10.37203686]
["bitfinex","ETHUSD",1749363918202,2.58488386,2517.7,2517.6,11.14933686]
["bitfinex","ETHUSD",1749363919037,2.58488386,2517.7,2517.6,27.14933686]
["bitfinex","ETHUSD",1749363919814,1.632,2517.7,2517.6,27.14933686]
["bitfinex","ETHUSD",1749363922016,17.169,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749363922350,18.801,2518.0,2517.9,30.42605718]
["bitfinex","ETHUSD",1749363925961,18.8,2518.0,2517.9,30.42605718]
["bitfinex","ETHUSD",1749363937734,18.8,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749363938041,18.8,2518.0,2517.9,26.3685636]
["bitfinex","ETHUSD",1749363938384,17.169,2518.0,2517.9,26.3685636]
["bitfinex","ETHUSD",1749363938549,18.8,2518.0,2517.9,26.3685636]
["bitfinex","ETHUSD",1749363939381,18.8,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749363939582,19.6037,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363939886,21.56407,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363940187,22.51389228,2518.0,2517.9,10.3685636]
["bitfinex","ETHUSD",1749363942172,22.51389228,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363942478,22.51389228,2518.0,2517.9,10.3695636]
["bitfinex","ETHUSD",1749363946090,22.51389228,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749363946285,22.51389228,2518.0,2517.9,10.3695636]
["bitfinex","ETHUSD",1749363951602,20.55352228,2518.0,2517.9,10.3695636]
["bitfinex","ETHUSD",1749363951917,18.8,2518.0,2517.9,14.88233564]
["bitfinex","ETHUSD",1749363957407,18.8,2518.0,2517.9,10.3695636]
["bitfinex","ETHUSD",1749363959617,18.8,2518.0,2517.9,26.3695636]
["bitfinex","ETHUSD",1749363964725,1.631,2518.0,2517.9,26.3695636]
["bitfinex","ETHUSD",1749363966292,1.631,2518.0,2517.9,30.88233564]
["bitfinex","ETHUSD",1749363967023,18.35289457,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1749363967227,18.35289457,2518.4,2518.3,10.36893277]
["bitfinex","ETHUSD",1749363967390,19.74771813,2518.4,2518.3,10.36893277]
["bitfinex","ETHUSD",1749363968103,19.74771813,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363968319,22.6860794,2518.4,2518.3,10.36893277]
["bitfinex","ETHUSD",1749363968704,22.6860794,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749363969004,0.7666,2518.3,2518.2,3.97098456]
["bitfinex","ETHUSD",1749363969221,1.71831813,2518.3,2518.2,10.36798456]
["bitfinex","ETHUSD",1749363971349,0.7666,2518.2,2518.0,3.97138221]
["bitfinex","ETHUSD",1749363971503,4.34436868,2518.2,2518.1,6.397]
["bitfinex","ETHUSD",1749363971704,5.29671165,2518.2,2518.1,6.397]
["bitfinex","ETHUSD",1749363972031,4.10634037,2518.2,2518.1,6.397]
["bitfinex","ETHUSD",1749363972443,4.10634037,2518.2,2518.1,10.36824816]
["bitfinex","ETHUSD",1749363972948,4.10634037,2518.2,2518.1,6.397]
["bitfinex","ETHUSD",1749363973249,0.7795,2518.0,2517.8,3.97170361]
["bitfinex","ETHUSD",1749363973458,2.63291637,2518.0,2517.9,10.3685636]
["bitfinex","ETHUSD",1749363973618,3.58527829,2518.0,2517.9,6.397]
["bitfinex","ETHUSD",1749363973818,0.7795,2517.9,2517.0,5.28857204]
["bitfinex","ETHUSD",1749363974013,0.7795,2517.9,2516.6,3.97356328]
["bitfinex","ETHUSD",1749363974014,0.7795,2517.7,2517.3,3.97243345]
["bitfinex","ETHUSD",1749363974216,0.7795,2517.7,2517.4,10.36935225]
["bitfinex","ETHUSD",1749363974217,0.7795,2517.5,2517.4,10.36935225]
["bitfinex","ETHUSD",1749363974442,1.73186192,2517.5,2517.4,10.36935225]
["bitfinex","ETHUSD",1749363981053,0.7795,2517.5,2517.4,10.36935225]
["bitfinex","ETHUSD",1749363981449,1.73000358,2517.5,2517.4,10.36935225]
["bitfinex","ETHUSD",1749363981646,0.7795,2517.5,2517.4,10.36935225]
["bitfinex","ETHUSD",1749363981946,3.36087063,2517.5,2517.4,10.36935225]
["bitfinex","ETHUSD",1749363982267,1.19051416,2517.9,2517.7,3.97179036]
["bitfinex","ETHUSD",1749363982268,0.8322,2517.8,2517.7,3.97179036]
["bitfinex","ETHUSD",1749363982449,3.41351077,2517.8,2517.7,10.37079036]
["bitfinex","ETHUSD",1749363982944,2.58131077,2517.8,2517.7,10.37079036]
["bitfinex","ETHUSD",1749363985025,1.631,2517.8,2517.7,10.37079036]
["bitfinex","ETHUSD",1749363985817,1.3822,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749363986017,3.67033071,2518.1,2518.0,10.37040587]
["bitfinex","ETHUSD",1749363986216,3.4133437,2518.1,2518.0,10.37040587]
["bitfinex","ETHUSD",1749363991131,3.9633437,2518.1,2518.0,6.399]
["bitfinex","ETHUSD",1749363991519,3.9633437,2518.1,2518.0,10.37040587]
["bitfinex","ETHUSD",1749363994456,3.9633437,2518.1,2518.0,6.399]
["bitfinex","ETHUSD",1749363994623,4.51557173,2518.1,2518.0,6.399]
["bitfinex","ETHUSD",1749363995528,5.70324183,2518.1,2518.0,6.399]
["bitfinex","ETHUSD",1749363995762,5.70324183,2518.1,2518.0,10.37040587]
["bitfinex","ETHUSD",1749363995964,5.70324183,2518.1,2518.0,6.399]
["bitfinex","ETHUSD",1749363996170,4.51557173,2518.1,2518.0,6.399]
["bitfinex","ETHUSD",1749363996464,4.51557173,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749363996970,5.70324183,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364000434,5.70324183,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364000638,4.51557173,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364000958,5.70520851,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364001530,4.51557173,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364002173,5.70535715,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364002380,4.51557173,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364002672,4.51557173,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364003648,5.70541785,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364003872,4.51557173,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364004274,5.7054046,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364004643,4.51737589,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364005263,5.70731417,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364005441,4.51737589,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364007639,4.88941815,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364007943,4.51737589,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364008150,4.88942305,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364008355,22.05742305,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364008557,22.05744133,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364009079,21.68537589,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364009376,22.05744204,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364009679,22.05744251,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364009879,23.64100079,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364010175,22.05744066,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364010480,23.64119606,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364010638,23.26893602,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364010843,23.6412116,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364011043,23.64121262,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364011556,23.26893602,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364011769,23.64121143,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364012256,23.64121093,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364012459,23.64139926,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364012872,23.26893602,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364015080,23.26893602,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364015867,23.6414055,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364016447,23.64140497,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364016782,23.26893602,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364017745,23.64140641,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364018197,21.88450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364019489,22.25700258,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364020086,21.88450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364021124,22.25700156,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364021653,22.25699888,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364022080,22.25699994,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364022293,21.88450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364022699,22.25699882,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364022859,22.25699939,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364023601,22.257001,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364023777,22.25700164,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364023959,22.25701437,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364024164,21.88450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364024699,22.25701013,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364025386,19.70350799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364025590,21.33450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364026374,21.70700684,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364027312,21.70699754,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364027487,21.33450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364027987,21.70699533,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364028185,21.70699596,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364028712,21.70699629,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364029075,21.33450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364029583,21.70700685,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364029788,21.33450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364030012,21.70700754,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364030714,21.70700323,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364031217,21.33450799,2518.1,2518.0,10.36940587]
["bitfinex","ETHUSD",1749364031873,21.33450799,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364032077,24.15950917,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364032688,24.15951528,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364032874,24.15951363,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364033079,23.78701135,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364033374,24.15951274,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364033576,22.57595331,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364033772,24.16527849,2518.1,2518.0,6.398]
["bitfinex","ETHUSD",1749364034017,24.16527849,2518.1,2517.9,3.97149053]
["bitfinex","ETHUSD",1749364034018,0.7986,2518.0,2517.7,3.97185602]
["bitfinex","ETHUSD",1749364034221,2.14396547,2517.9,2517.8,6.398]
["bitfinex","ETHUSD",1749364034401,2.14396547,2517.9,2517.7,3.97183801]
["bitfinex","ETHUSD",1749364034602,0.95194786,2517.8,2517.7,3.97183801]
["bitfinex","ETHUSD",1749364034804,0.95194786,2517.8,2517.7,10.36983801]
["bitfinex","ETHUSD",1749364036081,2.14396547,2517.8,2517.7,6.398]
["bitfinex","ETHUSD",1749364036491,2.14396547,2517.8,2517.7,10.36987909]
["bitfinex","ETHUSD",1749364039899,3.77496547,2517.8,2517.7,10.36987909]
["bitfinex","ETHUSD",1749364043192,3.77496547,2517.8,2517.7,6.398]
["bitfinex","ETHUSD",1749364044643,4.3912577,2517.8,2517.3,16.7878]
["bitfinex","ETHUSD",1749364044805,2.95816547,2517.7,2517.4,10.37033397]
["bitfinex","ETHUSD",1749364045008,2.14396547,2517.6,2517.4,10.37033397]
["bitfinex","ETHUSD",1749364045207,0.95194786,2517.5,2517.4,3.97233397]
["bitfinex","ETHUSD",1749364045430,0.95194786,2517.5,2517.4,10.37033397]
["bitfinex","ETHUSD",1749364047239,18.12094786,2517.5,2517.4,10.37033397]
["bitfinex","ETHUSD",1749364052329,18.12094786,2517.5,2517.3,3.97244529]
["bitfinex","ETHUSD",1749364052524,0.95194786,2517.4,2517.3,3.97244529]
["bitfinex","ETHUSD",1749364052725,0.95194786,2517.4,2517.3,10.37044529]
["bitfinex","ETHUSD",1749364053454,1.50194786,2517.4,2517.3,3.97244529]
["bitfinex","ETHUSD",1749364053667,1.50194786,2517.4,2517.3,10.37044529]
["bitfinex","ETHUSD",1749364053959,1.50194786,2517.4,2516.8,4.51321164]
["bitfinex","ETHUSD",1749364053960,0.55,2517.2,2517.0,3.97292108]
["bitfinex","ETHUSD",1749364054278,0.55,2517.2,2517.1,6.398]
["bitfinex","ETHUSD",1749364054452,3.13326132,2517.2,2517.1,6.398]
["bitfinex","ETHUSD",1749364055773,3.13326132,2517.2,2517.1,10.37082587]
["bitfinex","ETHUSD",1749364055986,3.78655139,2517.2,2517.1,10.37082587]
["bitfinex","ETHUSD",1749364059070,3.78655139,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749364059260,3.13326132,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749364064679,2.58326132,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749364070129,0.95226132,2517.2,2517.1,14.88503751]
["bitfinex","ETHUSD",1749364070334,1.631,2517.2,2517.1,14.88503751]
["bitfinex","ETHUSD",1749364091135,1.631,2517.2,2517.1,13.65441295]
["bitfinex","ETHUSD",1749364091336,18.36201761,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749364091540,18.91201761,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364091752,20.30328855,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364092263,21.49364333,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364092468,20.30328855,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364092768,20.94372787,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364092958,19.75328855,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364101437,18.801,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364101643,19.75272929,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364101965,19.7527341,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364102278,18.801,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364107647,17.17,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364107874,18.8,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364112988,1.63,2517.7,2517.6,10.37003686]
["bitfinex","ETHUSD",1749364116598,0.8097,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749364116761,5.46730545,2518.0,2517.9,10.3685636]
["bitfinex","ETHUSD",1749364118595,6.65678324,2518.0,2517.9,10.3685636]
["bitfinex","ETHUSD",1749364121664,1.3048,2517.9,2517.7,3.97181276]
["bitfinex","ETHUSD",1749364121906,2.25675199,2517.8,2517.7,3.97181276]
["bitfinex","ETHUSD",1749364122070,3.30030411,2517.8,2517.7,10.36881276]
["bitfinex","ETHUSD",1749364123021,4.49149773,2517.8,2517.7,10.36881276]
["bitfinex","ETHUSD",1749364123224,3.30030411,2517.8,2517.7,10.36881276]
["bitfinex","ETHUSD",1749364124096,4.49149773,2517.8,2517.6,3.97194945]
["bitfinex","ETHUSD",1749364124421,2.94615966,2517.7,2517.6,3.97194945]
["bitfinex","ETHUSD",1749364124587,3.55906652,2517.7,2517.6,10.36894945]
["bitfinex","ETHUSD",1749364125190,3.55906652,2517.7,2517.1,19.28192213]
["bitfinex","ETHUSD",1749364125191,1.3514,2517.6,2517.0,4.80254135]
["bitfinex","ETHUSD",1749364125491,1.3514,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364125492,0.95356604,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364125685,0.95356604,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749364125914,1.30947269,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749364127792,0.95356604,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749364129885,2.31746604,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749364130796,2.31746604,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364130995,2.31746604,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749364135340,0.7799,2517.3,2517.2,3.97260666]
["bitfinex","ETHUSD",1749364135541,3.91346604,2517.3,2517.2,3.97260666]
["bitfinex","ETHUSD",1749364135741,3.91346604,2517.3,2517.2,10.36960666]
["bitfinex","ETHUSD",1749364135944,4.30481264,2517.3,2517.2,10.36960666]
["bitfinex","ETHUSD",1749364136636,4.30481264,2517.3,2517.2,10.37060666]
["bitfinex","ETHUSD",1749364141844,21.47481264,2517.3,2517.2,10.37060666]
["bitfinex","ETHUSD",1749364146376,21.08346604,2517.3,2517.2,10.37060666]
["bitfinex","ETHUSD",1749364152225,21.08207927,2517.3,2517.2,10.37060666]
["bitfinex","ETHUSD",1749364157459,21.08207927,2517.3,2516.8,0.7813]
["bitfinex","ETHUSD",1749364157794,2.69240336,2517.2,2516.6,0.784]
["bitfinex","ETHUSD",1749364157932,2.69240336,2517.2,2516.3,3.2835341]
["bitfinex","ETHUSD",1749364157933,1.74022409,2517.0,2516.3,0.784]
["bitfinex","ETHUSD",1749364158288,0.55,2516.8,2516.6,3.97349006]
["bitfinex","ETHUSD",1749364158433,0.55,2516.8,2516.7,6.398]
["bitfinex","ETHUSD",1749364158779,3.1327635,2516.8,2516.7,6.398]
["bitfinex","ETHUSD",1749364161130,3.1327635,2516.8,2516.5,3.97377172]
["bitfinex","ETHUSD",1749364161335,0.55,2516.6,2516.5,3.97377172]
["bitfinex","ETHUSD",1749364161561,1.5027635,2516.6,2516.5,10.37177172]
["bitfinex","ETHUSD",1749364163888,0.55,2516.7,2516.6,3.97356869]
["bitfinex","ETHUSD",1749364164050,1.50137486,2516.7,2516.6,3.97356869]
["bitfinex","ETHUSD",1749364165649,1.50124785,2516.7,2516.6,3.97356869]
["bitfinex","ETHUSD",1749364177368,1.50124785,2516.7,2516.6,10.37256869]
["bitfinex","ETHUSD",1749364181300,18.67724785,2516.7,2516.6,10.37256869]
["bitfinex","ETHUSD",1749364184435,19.61799974,2516.7,2516.6,10.37256869]
["bitfinex","ETHUSD",1749364184835,0.8177,2516.6,2516.1,0.784]
["bitfinex","ETHUSD",1749364185038,0.55,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749364185343,4.1028453,2516.4,2516.1,3.9743965]
["bitfinex","ETHUSD",1749364185344,3.59753238,2516.2,2516.1,3.9743965]
["bitfinex","ETHUSD",1749364185511,3.13224785,2516.2,2516.1,3.9743965]
["bitfinex","ETHUSD",1749364185712,3.13224785,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364188775,1.50124785,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364189071,3.13224785,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364190377,3.13325813,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364191378,3.13325813,2516.2,2516.1,3.9743965]
["bitfinex","ETHUSD",1749364191537,3.13325813,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364192845,1.50225813,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364193043,3.13325813,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364193562,0.95225813,2516.2,2516.1,10.3733965]
["bitfinex","ETHUSD",1749364193769,2.58325813,2516.2,2516.1,15.69081881]
["bitfinex","ETHUSD",1749364194684,1.631,2516.2,2516.1,15.69081881]
["bitfinex","ETHUSD",1749364197574,1.74032267,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749364197765,5.16069574,2516.6,2516.5,10.37377309]
["bitfinex","ETHUSD",1749364198083,3.52969574,2516.6,2516.5,10.37377309]
["bitfinex","ETHUSD",1749364198280,5.16069574,2516.6,2516.5,10.37377309]
["bitfinex","ETHUSD",1749364198669,2.58265347,2516.6,2516.5,10.37377309]
["bitfinex","ETHUSD",1749364200353,2.58265347,2516.6,2516.5,6.4]
["bitfinex","ETHUSD",1749364200983,2.58265347,2516.6,2516.5,10.37377309]
["bitfinex","ETHUSD",1749364207374,0.95165347,2516.6,2516.5,10.37377309]
["bitfinex","ETHUSD",1749364207703,2.58265347,2516.6,2516.5,11.14037309]
["bitfinex","ETHUSD",1749364214191,1.631,2516.6,2516.5,11.14037309]
["bitfinex","ETHUSD",1749364217467,17.176,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749364217684,18.806,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749364239297,18.806,2516.7,2516.6,7.25801412]
["bitfinex","ETHUSD",1749364242234,1.63,2516.7,2516.6,7.25801412]
["bitfinex","ETHUSD",1749364246445,2.58339152,2516.7,2516.6,7.25801412]
["bitfinex","ETHUSD",1749364246747,1.63,2516.7,2516.6,7.25801412]
["bitfinex","ETHUSD",1749364247236,2.58348334,2516.7,2516.6,7.25801412]
["bitfinex","ETHUSD",1749364247939,1.63,2516.7,2516.6,7.25801412]
["bitfinex","ETHUSD",1749364248242,2.58362206,2516.7,2516.6,7.25801412]
["bitfinex","ETHUSD",1749364249008,2.58362206,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749364249323,2.58362206,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749364254845,2.58362206,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749364255003,3.72165427,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749364255209,3.72165427,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749364260345,3.38592206,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749364267438,3.38592206,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749364267642,3.38592206,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749364272762,1.75592206,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749364272939,3.38592206,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749364279584,0.7792,2516.5,2516.4,3.97386471]
["bitfinex","ETHUSD",1749364279784,0.7792,2516.5,2516.0,3.97441993]
["bitfinex","ETHUSD",1749364279785,1.73282206,2516.5,2516.3,3.97399437]
["bitfinex","ETHUSD",1749364279992,0.7792,2516.5,2516.4,6.397]
["bitfinex","ETHUSD",1749364280187,2.35167815,2516.5,2516.4,6.397]
["bitfinex","ETHUSD",1749364281896,2.35167815,2516.5,2516.2,3.97415886]
["bitfinex","ETHUSD",1749364282206,3.47285753,2516.4,2516.3,6.397]
["bitfinex","ETHUSD",1749364283059,2.28260986,2516.4,2516.3,6.397]
["bitfinex","ETHUSD",1749364283288,3.47285753,2516.4,2516.3,6.397]
["bitfinex","ETHUSD",1749364283586,4.07819334,2516.4,2516.3,6.397]
["bitfinex","ETHUSD",1749364283792,2.88794567,2516.4,2516.3,6.397]
["bitfinex","ETHUSD",1749364285879,2.8867367,2516.4,2516.3,6.397]
["bitfinex","ETHUSD",1749364286091,2.8867367,2516.4,2516.3,10.37108894]
["bitfinex","ETHUSD",1749364288402,2.8867367,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749364288609,2.8867367,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364292782,0.95220089,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364293614,2.58220089,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364297801,3.36440089,2516.4,2516.3,6.398]
["bitfinex","ETHUSD",1749364297984,3.91440089,2516.4,2516.3,6.398]
["bitfinex","ETHUSD",1749364298897,3.91440089,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364299395,4.42486609,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364300588,21.60386609,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364301227,21.60353326,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364301427,21.09306806,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364301729,18.13086806,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749364301929,18.809,2516.4,2516.3,11.20318894]
["bitfinex","ETHUSD",1749364302154,18.809,2516.4,2516.3,27.20318894]
["bitfinex","ETHUSD",1749364302155,17.179,2516.4,2516.3,27.20318894]
["bitfinex","ETHUSD",1749364302290,18.809,2516.4,2516.3,27.20318894]
["bitfinex","ETHUSD",1749364303330,18.809,2516.4,2516.3,31.71882446]
["bitfinex","ETHUSD",1749364304915,17.179,2516.4,2516.3,31.71882446]
["bitfinex","ETHUSD",1749364305131,18.809,2516.4,2516.3,31.71882446]
["bitfinex","ETHUSD",1749364307828,17.179,2516.4,2516.3,31.71882446]
["bitfinex","ETHUSD",1749364308024,18.809,2516.4,2516.3,31.71882446]
["bitfinex","ETHUSD",1749364310990,18.808,2516.4,2516.3,31.71882446]
["bitfinex","ETHUSD",1749364314647,17.179,2516.4,2516.3,31.71882446]
["bitfinex","ETHUSD",1749364315001,0.8099,2517.3,2516.3,27.74473552]
["bitfinex","ETHUSD",1749364315211,0.8099,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364315509,3.38920464,2517.3,2517.2,10.36866804]
["bitfinex","ETHUSD",1749364316105,1.76020464,2517.3,2517.2,10.36866804]
["bitfinex","ETHUSD",1749364316313,3.38920464,2517.3,2517.2,10.36866804]
["bitfinex","ETHUSD",1749364317554,2.57930464,2517.3,2517.2,10.36866804]
["bitfinex","ETHUSD",1749364317705,1.629,2517.3,2517.2,31.69290356]
["bitfinex","ETHUSD",1749364322554,17.176,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749364322756,18.805,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749364323104,18.805,2517.4,2517.3,20.77591022]
["bitfinex","ETHUSD",1749364323308,18.805,2517.4,2517.3,27.17091022]
["bitfinex","ETHUSD",1749364323611,17.176,2517.4,2517.3,27.17091022]
["bitfinex","ETHUSD",1749364323927,18.805,2517.4,2517.3,27.17091022]
["bitfinex","ETHUSD",1749364335224,1.629,2517.4,2517.3,27.17091022]
["bitfinex","ETHUSD",1749364340835,17.9323,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749364341021,20.50937481,2518.2,2518.1,10.36424816]
["bitfinex","ETHUSD",1749364346158,20.5116477,2518.2,2518.1,10.36424816]
["bitfinex","ETHUSD",1749364351657,20.5116477,2518.2,2518.1,6.393]
["bitfinex","ETHUSD",1749364351872,24.02985123,2518.2,2518.1,10.36424816]
["bitfinex","ETHUSD",1749364354051,24.02985123,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749364354391,0.8106,2518.0,2517.4,16.0]
["bitfinex","ETHUSD",1749364354599,1.7619477,2517.9,2517.8,3.97170911]
["bitfinex","ETHUSD",1749364354743,1.7619477,2517.9,2517.8,10.36370911]
["bitfinex","ETHUSD",1749364354945,2.05728307,2517.9,2517.8,10.36370911]
["bitfinex","ETHUSD",1749364355503,2.05728307,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364355699,3.24868911,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364357044,2.05728307,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364357273,3.24868911,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364357578,2.05728307,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364357782,3.24868911,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364357985,2.05728307,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364358777,2.05863903,2517.9,2517.8,6.392]
["bitfinex","ETHUSD",1749364358942,2.60863903,2517.9,2517.5,3.97204561]
["bitfinex","ETHUSD",1749364359148,1.27765552,2517.8,2517.6,10.36396063]
["bitfinex","ETHUSD",1749364359459,1.76330366,2517.7,2517.6,10.36396063]
["bitfinex","ETHUSD",1749364362585,1.76330366,2517.7,2517.6,3.97196063]
["bitfinex","ETHUSD",1749364362879,1.76330366,2517.7,2517.6,10.36496063]
["bitfinex","ETHUSD",1749364364974,1.76330366,2517.7,2517.6,3.97196063]
["bitfinex","ETHUSD",1749364365162,2.12075071,2517.7,2517.6,10.36496063]
["bitfinex","ETHUSD",1749364366190,2.12075071,2517.7,2517.6,3.97196063]
["bitfinex","ETHUSD",1749364366481,2.12075071,2517.7,2517.6,10.36496063]
["bitfinex","ETHUSD",1749364370093,3.74875071,2517.7,2517.6,10.36496063]
["bitfinex","ETHUSD",1749364371912,1.31015071,2517.7,2517.6,10.36496063]
["bitfinex","ETHUSD",1749364372114,2.58070366,2517.7,2517.6,10.36496063]
["bitfinex","ETHUSD",1749364385816,3.77158324,2517.7,2517.6,10.36496063]
["bitfinex","ETHUSD",1749364386465,3.77158324,2517.7,2517.6,6.393]
["bitfinex","ETHUSD",1749364386622,0.8325,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749364386956,0.8325,2517.6,2517.1,3.28216314]
["bitfinex","ETHUSD",1749364386957,0.95270366,2517.5,2517.4,3.97225481]
["bitfinex","ETHUSD",1749364387246,1.41311198,2517.5,2517.2,3.97258398]
["bitfinex","ETHUSD",1749364387554,0.8315,2517.3,2516.9,3.97309914]
["bitfinex","ETHUSD",1749364387728,0.95270366,2517.2,2516.9,3.97309914]
["bitfinex","ETHUSD",1749364387926,3.70971198,2517.1,2516.3,8.05030232]
["bitfinex","ETHUSD",1749364388236,0.95270366,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749364388416,0.95270366,2517.0,2516.9,10.36614156]
["bitfinex","ETHUSD",1749364388615,0.95270366,2517.0,2516.9,13.6483047]
["bitfinex","ETHUSD",1749364388814,2.58070366,2517.0,2516.9,13.6483047]
["bitfinex","ETHUSD",1749364389133,1.628,2517.0,2516.9,13.6483047]
["bitfinex","ETHUSD",1749364389324,2.58035014,2517.0,2516.9,10.36614156]
["bitfinex","ETHUSD",1749364389506,1.628,2517.0,2516.9,10.36614156]
["bitfinex","ETHUSD",1749364393714,0.7996,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364393914,3.67916183,2517.3,2517.2,10.36666804]
["bitfinex","ETHUSD",1749364394350,3.67916183,2517.3,2517.2,6.394]
["bitfinex","ETHUSD",1749364395552,2.05116183,2517.3,2517.2,6.394]
["bitfinex","ETHUSD",1749364395848,3.67916183,2517.3,2517.2,6.394]
["bitfinex","ETHUSD",1749364396049,0.55,2517.2,2516.7,3.97331906]
["bitfinex","ETHUSD",1749364396255,0.55,2517.0,2516.8,3.97322455]
["bitfinex","ETHUSD",1749364396451,0.55,2517.0,2516.9,6.394]
["bitfinex","ETHUSD",1749364396614,1.50125605,2517.0,2516.9,6.394]
["bitfinex","ETHUSD",1749364397115,1.50125605,2517.0,2516.9,10.36714156]
["bitfinex","ETHUSD",1749364397816,1.628,2517.0,2516.9,10.36714156]
["bitfinex","ETHUSD",1749364401250,0.7866,2517.3,2517.1,3.97274568]
["bitfinex","ETHUSD",1749364401449,2.57894869,2517.2,2517.1,3.97274568]
["bitfinex","ETHUSD",1749364401753,2.57894869,2517.2,2517.1,10.36774568]
["bitfinex","ETHUSD",1749364409450,0.7724,2517.1,2517.0,3.97292293]
["bitfinex","ETHUSD",1749364409651,1.72334869,2517.1,2517.0,10.36692293]
["bitfinex","ETHUSD",1749364414097,1.72334869,2517.1,2516.9,3.97305783]
["bitfinex","ETHUSD",1749364414255,1.3224,2517.1,2517.0,6.394]
["bitfinex","ETHUSD",1749364414458,2.27461778,2517.1,2517.0,6.394]
["bitfinex","ETHUSD",1749364415755,0.55,2517.0,2516.9,3.97311602]
["bitfinex","ETHUSD",1749364415955,2.01135251,2517.0,2516.9,10.36811602]
["bitfinex","ETHUSD",1749364416393,2.01199182,2517.0,2516.9,10.36811602]
["bitfinex","ETHUSD",1749364417466,2.01199182,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364417672,2.01199182,2517.0,2516.8,3.97326516]
["bitfinex","ETHUSD",1749364417876,1.05913473,2517.0,2516.9,6.394]
["bitfinex","ETHUSD",1749364418070,2.01255612,2517.0,2516.9,6.394]
["bitfinex","ETHUSD",1749364418777,2.77135612,2517.0,2516.9,6.394]
["bitfinex","ETHUSD",1749364419972,2.77135612,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364425416,2.77135612,2517.0,2516.8,3.97322193]
["bitfinex","ETHUSD",1749364425721,3.00900609,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364425933,3.96203254,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364428556,21.13703254,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364431562,19.94596118,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364431759,21.13703254,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364432362,19.94596118,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364432574,21.13653538,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364433072,19.94564613,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364433776,21.13653538,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364434272,19.94564613,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364434671,21.13653538,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364435194,19.94564613,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364435391,25.10951909,2517.0,2516.9,6.395]
["bitfinex","ETHUSD",1749364436088,25.10951909,2517.0,2516.5,3.97367087]
["bitfinex","ETHUSD",1749364436296,3.86095967,2516.9,2516.6,6.395]
["bitfinex","ETHUSD",1749364436498,0.9527114,2516.8,2516.6,6.395]
["bitfinex","ETHUSD",1749364436708,0.9527114,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749364437297,3.97363078,2516.6,2516.0,3.97446337]
["bitfinex","ETHUSD",1749364437494,2.58075489,2516.5,2516.1,11.14760128]
["bitfinex","ETHUSD",1749364437662,1.628,2516.5,2516.2,3.97413347]
["bitfinex","ETHUSD",1749364438086,0.95270272,2516.4,2516.3,3.97407504]
["bitfinex","ETHUSD",1749364438262,1.628,2516.5,2516.3,3.97407504]
["bitfinex","ETHUSD",1749364438460,1.628,2516.5,2516.4,6.395]
["bitfinex","ETHUSD",1749364438663,2.58059235,2516.5,2516.4,6.395]
["bitfinex","ETHUSD",1749364440902,2.58059235,2516.5,2516.4,10.36893101]
["bitfinex","ETHUSD",1749364441103,2.58059235,2516.5,2516.4,6.395]
["bitfinex","ETHUSD",1749364442490,2.58059235,2516.5,2516.0,4.51471794]
["bitfinex","ETHUSD",1749364442491,6.8891352,2516.5,2516.0,3.97443802]
["bitfinex","ETHUSD",1749364442724,0.95259235,2516.4,2516.1,10.36932095]
["bitfinex","ETHUSD",1749364442918,0.95259235,2516.3,2516.1,3.97432095]
["bitfinex","ETHUSD",1749364443127,0.95259235,2516.2,2516.0,3.9744886]
["bitfinex","ETHUSD",1749364443296,0.7663,2516.4,2516.1,10.3693937]
["bitfinex","ETHUSD",1749364443620,0.95227777,2516.3,2516.1,10.3693937]
["bitfinex","ETHUSD",1749364443817,0.95227777,2516.2,2516.1,10.3693937]
["bitfinex","ETHUSD",1749364444130,0.95227777,2516.2,2516.0,3.97455239]
["bitfinex","ETHUSD",1749364444299,1.6106583,2516.4,2516.0,3.97455239]
["bitfinex","ETHUSD",1749364444633,0.9520523,2516.3,2516.1,6.395]
["bitfinex","ETHUSD",1749364444930,0.9520523,2516.2,2516.1,6.395]
["bitfinex","ETHUSD",1749364445131,0.9520523,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749364447722,18.1300523,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749364447933,17.178,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749364448134,18.12943419,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749364448444,17.178,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749364448606,18.12929777,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749364448807,17.178,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749364452746,18.807,2516.2,2516.1,14.88412277]
["bitfinex","ETHUSD",1749364452910,18.807,2516.2,2516.1,31.68822277]
["bitfinex","ETHUSD",1749364455851,18.807,2516.2,2516.1,25.29322277]
["bitfinex","ETHUSD",1749364456148,18.807,2516.2,2516.1,27.17450483]
["bitfinex","ETHUSD",1749364456849,18.807,2516.2,2516.1,31.68922277]
["bitfinex","ETHUSD",1749364464560,1.629,2516.2,2516.1,31.68922277]
["bitfinex","ETHUSD",1749364479791,1.629,2516.2,2516.1,24.48912277]
["bitfinex","ETHUSD",1749364479992,1.629,2516.2,2516.1,26.37040483]
["bitfinex","ETHUSD",1749364481490,1.629,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749364481693,1.629,2516.2,2516.1,10.37040483]
["bitfinex","ETHUSD",1749364485564,1.629,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749364485807,2.4489,2516.2,2516.1,10.37040483]
["bitfinex","ETHUSD",1749364486107,1.629,2516.2,2516.1,10.37040483]
["bitfinex","ETHUSD",1749364497226,1.629,2516.2,2516.1,13.65577715]
["bitfinex","ETHUSD",1749364508147,1.629,2516.2,2516.1,29.65577715]
["bitfinex","ETHUSD",1749364509562,17.9999,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749364509788,19.75886134,2516.6,2516.5,10.36877309]
["bitfinex","ETHUSD",1749364509940,19.75886134,2516.6,2516.5,11.19367309]
["bitfinex","ETHUSD",1749364510267,18.805,2516.6,2516.5,11.19367309]
["bitfinex","ETHUSD",1749364511240,18.805,2516.6,2516.5,27.19367309]
["bitfinex","ETHUSD",1749364515228,18.805,2516.6,2516.5,31.70869248]
["bitfinex","ETHUSD",1749364517825,18.805,2516.6,2516.5,30.88379248]
["bitfinex","ETHUSD",1749364523445,1.628,2516.6,2516.5,30.88379248]
["bitfinex","ETHUSD",1749364523747,1.628,2516.6,2516.5,31.66479248]
["bitfinex","ETHUSD",1749364535278,1.628,2516.6,2516.5,30.43342235]
["bitfinex","ETHUSD",1749364542904,17.174,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749364543081,17.174,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749364543410,18.802,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749364546268,0.7614,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364546468,0.7614,2517.5,2517.4,13.64900168]
["bitfinex","ETHUSD",1749364546469,3.34213286,2517.5,2517.4,13.64900168]
["bitfinex","ETHUSD",1749364546664,2.3894,2517.5,2517.4,13.64900168]
["bitfinex","ETHUSD",1749364565434,2.3894,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364565587,2.62834,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364569189,2.3894,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364576456,3.34295119,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364586430,2.3894,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364586641,3.34301935,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364589858,2.58160951,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364590662,1.628,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364590864,2.58161375,2517.5,2517.4,10.36435242]
["bitfinex","ETHUSD",1749364593051,2.58163956,2517.5,2517.4,10.36335242]
["bitfinex","ETHUSD",1749364595594,2.58163956,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364595766,4.63201352,2517.5,2517.4,10.36335242]
["bitfinex","ETHUSD",1749364595967,0.7769,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749364596149,0.95378486,2517.3,2516.8,3.28364926]
["bitfinex","ETHUSD",1749364596354,0.95382036,2517.2,2517.1,3.97274792]
["bitfinex","ETHUSD",1749364596593,0.95382036,2517.2,2517.1,10.36374792]
["bitfinex","ETHUSD",1749364600012,0.7769,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364600166,2.17484534,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364601406,2.17484534,2517.3,2517.2,10.36366804]
["bitfinex","ETHUSD",1749364601765,2.17484534,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364601965,2.17484534,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364602204,2.17484534,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364602364,2.17484534,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364603796,1.627,2517.3,2517.2,13.6483173]
["bitfinex","ETHUSD",1749364604143,1.627,2517.3,2517.2,30.4648173]
["bitfinex","ETHUSD",1749364605333,1.627,2517.3,2517.2,31.69412976]
["bitfinex","ETHUSD",1749364613649,17.17,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749364613809,19.74886245,2517.7,2517.6,10.36303686]
["bitfinex","ETHUSD",1749364616155,18.12186245,2517.7,2517.6,10.36303686]
["bitfinex","ETHUSD",1749364616463,19.74886245,2517.7,2517.6,14.87599858]
["bitfinex","ETHUSD",1749364616663,18.797,2517.7,2517.6,14.87599858]
["bitfinex","ETHUSD",1749364622459,18.796,2517.7,2517.6,30.87599858]
["bitfinex","ETHUSD",1749364622654,1.626,2517.7,2517.6,31.68279858]
["bitfinex","ETHUSD",1749364626438,17.9641,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749364626639,19.5901,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364630782,19.5901,2518.7,2518.6,6.39]
["bitfinex","ETHUSD",1749364630984,19.5901,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364635397,17.9641,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364635577,19.5901,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364637770,17.9641,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364637971,19.5901,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364638187,20.23704712,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364641706,19.5901,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364642204,18.794,2518.7,2518.6,10.36045977]
["bitfinex","ETHUSD",1749364645605,19.74431067,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749364645902,19.74431067,2518.7,2518.6,10.35845977]
["bitfinex","ETHUSD",1749364646809,19.74458065,2518.7,2518.6,10.35845977]
["bitfinex","ETHUSD",1749364647709,21.0948234,2518.7,2518.6,10.35845977]
["bitfinex","ETHUSD",1749364649521,21.0948234,2518.7,2518.6,6.388]
["bitfinex","ETHUSD",1749364649825,21.0948234,2518.7,2518.6,10.35845977]
["bitfinex","ETHUSD",1749364652830,21.09711334,2518.7,2518.6,10.35845977]
["bitfinex","ETHUSD",1749364653529,23.06900158,2518.7,2518.6,6.388]
["bitfinex","ETHUSD",1749364653922,21.87791334,2518.7,2518.6,6.388]
["bitfinex","ETHUSD",1749364654104,22.25018512,2518.7,2518.1,3.28011129]
["bitfinex","ETHUSD",1749364654310,4.52854813,2518.6,2518.4,3.97069878]
["bitfinex","ETHUSD",1749364654506,0.95287059,2518.5,2518.4,3.97069878]
["bitfinex","ETHUSD",1749364654830,0.95287059,2518.5,2518.4,10.35869878]
["bitfinex","ETHUSD",1749364655795,0.95287059,2518.5,2518.3,3.97088622]
["bitfinex","ETHUSD",1749364655995,0.95287059,2518.4,2518.3,3.97088622]
["bitfinex","ETHUSD",1749364656239,0.95287059,2518.4,2518.3,10.35888622]
["bitfinex","ETHUSD",1749364658217,1.19089638,2518.6,2518.4,3.9706441]
["bitfinex","ETHUSD",1749364658557,0.95271205,2518.5,2518.4,3.9706441]
["bitfinex","ETHUSD",1749364658717,0.95271205,2518.5,2518.4,10.3586441]
["bitfinex","ETHUSD",1749364660437,2.57871205,2518.5,2518.4,10.3586441]
["bitfinex","ETHUSD",1749364661799,2.57871205,2518.5,2518.4,3.9706441]
["bitfinex","ETHUSD",1749364662037,2.57871205,2518.5,2518.4,10.3586441]
["bitfinex","ETHUSD",1749364662245,2.57871205,2518.5,2518.4,3.9706441]
["bitfinex","ETHUSD",1749364662440,2.57871205,2518.5,2518.4,10.3586441]
["bitfinex","ETHUSD",1749364666053,2.57871205,2518.5,2518.4,3.9706441]
["bitfinex","ETHUSD",1749364666348,4.88557717,2518.5,2518.4,10.3586441]
["bitfinex","ETHUSD",1749364667043,4.88557717,2518.5,2518.4,3.9706441]
["bitfinex","ETHUSD",1749364667248,4.88557717,2518.5,2518.4,10.3586441]
["bitfinex","ETHUSD",1749364668252,4.88557717,2518.5,2518.1,3.97121499]
["bitfinex","ETHUSD",1749364668435,1.72691205,2518.4,2518.2,6.388]
["bitfinex","ETHUSD",1749364668652,0.95271205,2518.3,2518.2,6.388]
["bitfinex","ETHUSD",1749364669165,0.7742,2518.2,2518.0,3.97135036]
["bitfinex","ETHUSD",1749364669313,0.95271205,2518.1,2517.9,3.97149416]
["bitfinex","ETHUSD",1749364669514,0.7742,2518.2,2518.0,6.388]
["bitfinex","ETHUSD",1749364669714,0.95207879,2518.1,2518.0,6.388]
["bitfinex","ETHUSD",1749364670233,0.95207879,2518.1,2517.9,3.97149416]
["bitfinex","ETHUSD",1749364670549,0.34671752,2518.1,2517.9,3.97149416]
["bitfinex","ETHUSD",1749364670749,0.7742,2518.2,2518.0,6.388]
["bitfinex","ETHUSD",1749364670951,0.95190228,2518.1,2518.0,6.388]
["bitfinex","ETHUSD",1749364675863,0.95190228,2518.1,2518.0,10.35940587]
["bitfinex","ETHUSD",1749364684892,0.80190228,2518.1,2518.0,10.35940587]
["bitfinex","ETHUSD",1749364686649,17.96790228,2518.1,2518.0,10.35940587]
["bitfinex","ETHUSD",1749364687528,19.59390228,2518.1,2518.0,10.35940587]
["bitfinex","ETHUSD",1749364687886,19.59390228,2518.1,2518.0,10.36040587]
["bitfinex","ETHUSD",1749364688497,19.59390228,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364688728,21.55329251,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364689024,21.55329251,2518.1,2518.0,10.36040587]
["bitfinex","ETHUSD",1749364690232,19.59390228,2518.1,2518.0,10.36040587]
["bitfinex","ETHUSD",1749364702735,19.59390228,2518.1,2518.0,14.87103037]
["bitfinex","ETHUSD",1749364702936,19.59390228,2518.1,2518.0,30.87103037]
["bitfinex","ETHUSD",1749364703148,18.792,2518.1,2518.0,30.87103037]
["bitfinex","ETHUSD",1749364708835,18.792,2518.1,2518.0,26.36040587]
["bitfinex","ETHUSD",1749364711449,18.792,2518.1,2518.0,19.97140587]
["bitfinex","ETHUSD",1749364711654,18.792,2518.1,2518.0,26.36440587]
["bitfinex","ETHUSD",1749364714733,18.792,2518.1,2518.0,26.36340587]
["bitfinex","ETHUSD",1749364715046,19.74428809,2518.1,2518.0,10.36340587]
["bitfinex","ETHUSD",1749364721658,19.74428809,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364721855,19.74428809,2518.1,2518.0,10.36140587]
["bitfinex","ETHUSD",1749364731406,2.57828809,2518.1,2518.0,10.36140587]
["bitfinex","ETHUSD",1749364732680,1.626,2518.1,2518.0,10.36140587]
["bitfinex","ETHUSD",1749364736799,1.626,2518.1,2518.0,10.36040587]
["bitfinex","ETHUSD",1749364740515,1.626,2518.1,2517.6,4.03981495]
["bitfinex","ETHUSD",1749364740701,0.762,2518.0,2517.7,6.389]
["bitfinex","ETHUSD",1749364741612,0.762,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749364741773,0.762,2518.0,2517.9,10.3605636]
["bitfinex","ETHUSD",1749364743458,3.58643,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364744462,5.73071305,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364744661,5.73057376,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364747469,4.53938278,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364747676,5.73057376,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364748578,4.53938278,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364748736,5.73057376,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364749479,4.53938278,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749364749784,5.73057376,2518.1,2517.8,3.97156544]
["bitfinex","ETHUSD",1749364749946,2.40266016,2518.0,2517.7,3.97184269]
["bitfinex","ETHUSD",1749364750149,0.95295278,2517.9,2517.8,6.389]
["bitfinex","ETHUSD",1749364750675,0.95295278,2517.9,2517.5,3.97208865]
["bitfinex","ETHUSD",1749364750676,0.95295278,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749364750841,1.75235278,2517.8,2517.6,10.36096558]
["bitfinex","ETHUSD",1749364751177,0.95295278,2517.7,2517.6,10.36096558]
["bitfinex","ETHUSD",1749364751380,0.95295278,2517.7,2517.5,3.97213872]
["bitfinex","ETHUSD",1749364751680,0.7994,2517.8,2517.6,10.3610237]
["bitfinex","ETHUSD",1749364751879,0.95257719,2517.7,2517.6,6.389]
["bitfinex","ETHUSD",1749364752339,0.95257719,2517.7,2517.6,10.36103686]
["bitfinex","ETHUSD",1749364754379,0.95257719,2517.7,2517.6,6.389]
["bitfinex","ETHUSD",1749364755495,0.95181294,2517.7,2517.6,6.389]
["bitfinex","ETHUSD",1749364755996,0.95181294,2517.7,2517.6,6.39]
["bitfinex","ETHUSD",1749364756371,0.95181294,2517.7,2517.5,3.97217439]
["bitfinex","ETHUSD",1749364756580,1.06348984,2517.8,2517.6,6.39]
["bitfinex","ETHUSD",1749364756765,1.17685735,2517.7,2517.6,6.39]
["bitfinex","ETHUSD",1749364756967,0.95153175,2517.7,2517.6,6.39]
["bitfinex","ETHUSD",1749364758798,0.95153175,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749364758998,0.95153175,2517.6,2517.4,3.97234723]
["bitfinex","ETHUSD",1749364759202,2.5773,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364760001,1.626,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364761087,0.7865,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749364761289,1.626,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749364761600,1.626,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364761762,2.57703922,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364763818,0.95103922,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364764122,2.57703922,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364765719,2.57703922,2517.5,2517.4,10.36235242]
["bitfinex","ETHUSD",1749364766387,2.57690987,2517.5,2517.4,10.36235242]
["bitfinex","ETHUSD",1749364766586,19.74690987,2517.5,2517.4,10.36235242]
["bitfinex","ETHUSD",1749364766982,19.74690987,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749364767337,0.7537,2517.4,2516.9,3.28131495]
["bitfinex","ETHUSD",1749364767501,0.95090987,2517.3,2517.0,10.36497976]
["bitfinex","ETHUSD",1749364767699,0.7537,2517.4,2517.0,10.36497976]
["bitfinex","ETHUSD",1749364767919,0.95108583,2517.3,2517.0,10.36497976]
["bitfinex","ETHUSD",1749364768124,0.7537,2517.4,2517.0,10.36497976]
["bitfinex","ETHUSD",1749364768343,3.82888472,2517.3,2517.0,10.36497976]
["bitfinex","ETHUSD",1749364768510,2.87779747,2517.3,2517.1,3.9728056]
["bitfinex","ETHUSD",1749364769206,2.87779747,2517.3,2516.8,16.0]
["bitfinex","ETHUSD",1749364769207,3.42779747,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364769391,4.37887225,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364774605,3.42779747,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364774804,4.37878756,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364778723,4.37878756,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364781311,0.95099009,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364786763,2.57699009,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364790973,0.95099009,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364791131,2.57699009,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364793182,19.74999009,2517.3,2517.2,10.36466804]
["bitfinex","ETHUSD",1749364794746,19.74999009,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364797085,20.93872771,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364797592,19.74999009,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364797954,20.93872771,2517.3,2517.2,6.392]
["bitfinex","ETHUSD",1749364798749,19.74999009,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749364798954,23.07635908,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749364800917,23.62635908,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749364803278,27.5988693,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749364803505,26.41013168,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749364803710,27.60216793,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749364803915,26.41013168,2517.3,2517.2,6.391]
["bitfinex","ETHUSD",1749364804285,0.8165,2517.1,2516.7,19.97345394]
["bitfinex","ETHUSD",1749364804481,0.95099009,2517.0,2516.8,10.36429445]
["bitfinex","ETHUSD",1749364804817,0.95099009,2516.9,2516.8,26.36429445]
["bitfinex","ETHUSD",1749364807407,2.57799009,2516.9,2516.8,31.64855955]
["bitfinex","ETHUSD",1749364807716,1.627,2516.9,2516.8,31.64855955]
["bitfinex","ETHUSD",1749364809932,18.36508471,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364810143,19.75316533,2517.3,2517.2,10.36566804]
["bitfinex","ETHUSD",1749364811158,19.75316533,2517.3,2517.2,31.66353314]
["bitfinex","ETHUSD",1749364811363,18.8,2517.3,2517.2,31.66353314]
["bitfinex","ETHUSD",1749364812962,17.173,2517.3,2517.2,31.66353314]
["bitfinex","ETHUSD",1749364813152,18.8,2517.3,2517.2,31.66353314]
["bitfinex","ETHUSD",1749364817477,18.8,2517.3,2517.2,25.27053314]
["bitfinex","ETHUSD",1749364817643,18.8,2517.3,2517.2,31.66653314]
["bitfinex","ETHUSD",1749364820899,17.173,2517.3,2517.2,31.66653314]
["bitfinex","ETHUSD",1749364821139,18.799,2517.3,2517.2,31.66653314]
["bitfinex","ETHUSD",1749364833438,18.799,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749364833874,18.799,2517.3,2517.2,31.70883314]
["bitfinex","ETHUSD",1749364845009,1.626,2517.3,2517.2,31.70883314]
["bitfinex","ETHUSD",1749364845616,17.982,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749364845816,20.5831972,2518.0,2517.9,10.3955636]
["bitfinex","ETHUSD",1749364846011,22.3813972,2518.0,2517.9,10.3955636]
["bitfinex","ETHUSD",1749364850970,20.5831972,2518.0,2517.9,10.3955636]
["bitfinex","ETHUSD",1749364856004,20.5831972,2518.0,2517.9,6.424]
["bitfinex","ETHUSD",1749364856145,20.5831972,2518.0,2517.9,10.3955636]
["bitfinex","ETHUSD",1749364856847,19.7681972,2518.0,2517.9,10.3955636]
["bitfinex","ETHUSD",1749364862991,18.815,2518.0,2517.9,26.3955636]
["bitfinex","ETHUSD",1749364863345,1.648,2518.0,2517.9,26.3955636]
["bitfinex","ETHUSD",1749364867605,17.9283,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749364867779,20.52848823,2518.4,2518.3,10.38593277]
["bitfinex","ETHUSD",1749364882039,19.76718823,2518.4,2518.3,10.38593277]
["bitfinex","ETHUSD",1749364887951,19.76724186,2518.4,2518.3,10.38593277]
["bitfinex","ETHUSD",1749364893362,19.76803641,2518.4,2518.3,10.38593277]
["bitfinex","ETHUSD",1749364894969,19.76803641,2518.4,2518.3,10.37493277]
["bitfinex","ETHUSD",1749364899947,19.75403641,2518.4,2518.3,26.37493277]
["bitfinex","ETHUSD",1749364900153,18.801,2518.4,2518.3,26.37493277]
["bitfinex","ETHUSD",1749364901146,18.801,2518.4,2518.3,30.88432647]
["bitfinex","ETHUSD",1749364910359,18.801,2518.4,2518.3,30.88032647]
["bitfinex","ETHUSD",1749364913206,18.801,2518.4,2518.3,26.37093277]
["bitfinex","ETHUSD",1749364918983,1.634,2518.4,2518.3,26.37093277]
["bitfinex","ETHUSD",1749364920718,1.634,2518.4,2518.3,30.88032647]
["bitfinex","ETHUSD",1749364923096,17.9419,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749364923427,20.52838885,2518.7,2518.6,10.36745977]
["bitfinex","ETHUSD",1749364928096,22.70071632,2518.7,2518.6,6.396]
["bitfinex","ETHUSD",1749364929314,0.7701,2518.6,2518.4,3.97075261]
["bitfinex","ETHUSD",1749364929631,0.7701,2518.6,2518.5,6.404]
["bitfinex","ETHUSD",1749364929931,1.72334553,2518.6,2518.5,6.404]
["bitfinex","ETHUSD",1749364930296,1.72334553,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749364930496,3.74787263,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749364932139,3.74787263,2518.6,2518.5,6.404]
["bitfinex","ETHUSD",1749364932809,3.74787263,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749364934316,3.74787263,2518.6,2518.5,6.404]
["bitfinex","ETHUSD",1749364934611,3.74787263,2518.6,2518.5,10.37461743]
["bitfinex","ETHUSD",1749364935713,2.58324553,2518.6,2518.5,13.65444025]
["bitfinex","ETHUSD",1749364942658,0.95324553,2518.6,2518.5,13.65444025]
["bitfinex","ETHUSD",1749364942862,2.58324553,2518.6,2518.5,13.65444025]
["bitfinex","ETHUSD",1749364947321,2.58324553,2518.6,2518.5,7.25044025]
["bitfinex","ETHUSD",1749364947552,2.58324553,2518.6,2518.5,13.65144025]
["bitfinex","ETHUSD",1749364963970,19.74524553,2518.6,2518.5,13.65144025]
["bitfinex","ETHUSD",1749364965013,19.74624553,2518.6,2518.5,13.65144025]
["bitfinex","ETHUSD",1749364969709,2.58424553,2518.6,2518.5,13.65144025]
["bitfinex","ETHUSD",1749364990223,0.95324553,2518.6,2518.5,13.65144025]
["bitfinex","ETHUSD",1749364990450,2.58124553,2518.6,2518.5,13.65144025]
["bitfinex","ETHUSD",1749364991746,2.58124553,2518.6,2518.5,29.65144025]
["bitfinex","ETHUSD",1749365001470,2.58124553,2518.6,2518.5,23.25044025]
["bitfinex","ETHUSD",1749365001650,2.58124553,2518.6,2518.5,29.64144025]
["bitfinex","ETHUSD",1749365003145,2.58124553,2518.6,2518.5,23.25044025]
["bitfinex","ETHUSD",1749365003356,2.58124553,2518.6,2518.5,29.64144025]
["bitfinex","ETHUSD",1749365004958,2.58105925,2518.6,2518.5,29.64144025]
["bitfinex","ETHUSD",1749365005888,2.58105925,2518.6,2518.5,26.36161743]
["bitfinex","ETHUSD",1749365006189,3.34735925,2518.6,2518.5,26.36161743]
["bitfinex","ETHUSD",1749365007285,2.58105925,2518.6,2518.5,26.36161743]
["bitfinex","ETHUSD",1749365007684,2.58106789,2518.6,2518.5,26.36161743]
["bitfinex","ETHUSD",1749365010508,2.58108199,2518.6,2518.5,26.36161743]
["bitfinex","ETHUSD",1749365012298,5.45502647,2518.6,2518.5,26.36161743]
["bitfinex","ETHUSD",1749365017787,5.45502647,2518.6,2518.5,10.36161743]
["bitfinex","ETHUSD",1749365021792,5.45502647,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749365021996,0.55,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1749365022220,0.7697,2518.2,2518.1,3.97124795]
["bitfinex","ETHUSD",1749365022437,2.06915432,2518.2,2518.1,10.36224795]
["bitfinex","ETHUSD",1749365023996,2.61915432,2518.2,2518.1,10.36224795]
["bitfinex","ETHUSD",1749365024533,0.55,2518.1,2518.0,3.97131947]
["bitfinex","ETHUSD",1749365024741,1.50308199,2518.1,2518.0,10.36231947]
["bitfinex","ETHUSD",1749365024922,0.55,2518.1,2518.0,10.36231947]
["bitfinex","ETHUSD",1749365025123,1.50162854,2518.1,2518.0,10.36231947]
["bitfinex","ETHUSD",1749365025341,1.50162494,2518.1,2518.0,10.36231947]
["bitfinex","ETHUSD",1749365025544,0.55,2518.1,2518.0,10.36231947]
["bitfinex","ETHUSD",1749365032548,17.715,2518.1,2518.0,10.36231947]
["bitfinex","ETHUSD",1749365035561,17.715,2518.1,2518.0,10.36331947]
["bitfinex","ETHUSD",1749365039781,17.715,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365042044,19.343,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365046542,20.29462961,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365046941,19.343,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365047272,20.29462991,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365048271,20.29462991,2518.1,2518.0,10.36331947]
["bitfinex","ETHUSD",1749365048449,22.4010629,2518.1,2518.0,10.36331947]
["bitfinex","ETHUSD",1749365052449,20.29462991,2518.1,2518.0,10.36331947]
["bitfinex","ETHUSD",1749365053379,18.66662991,2518.1,2518.0,10.36331947]
["bitfinex","ETHUSD",1749365053582,20.29462991,2518.1,2518.0,10.36331947]
["bitfinex","ETHUSD",1749365055084,20.29462991,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365056352,19.74462991,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365058065,18.11662991,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365058265,19.74462991,2518.1,2518.0,13.64314229]
["bitfinex","ETHUSD",1749365061595,19.74462991,2518.1,2518.0,14.45574229]
["bitfinex","ETHUSD",1749365065179,18.793,2518.1,2518.0,14.45574229]
["bitfinex","ETHUSD",1749365065697,19.74604469,2518.1,2518.0,14.45574229]
["bitfinex","ETHUSD",1749365066111,18.793,2518.1,2518.0,14.45574229]
["bitfinex","ETHUSD",1749365066310,17.165,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365066634,18.793,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365067178,17.165,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365067401,18.793,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365074226,18.792,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365081221,18.792,2518.1,2518.0,33.73556511]
["bitfinex","ETHUSD",1749365081426,18.792,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365082313,18.792,2518.1,2518.0,33.73556511]
["bitfinex","ETHUSD",1749365082504,18.792,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365082704,17.165,2518.1,2518.0,33.73556511]
["bitfinex","ETHUSD",1749365082904,18.792,2518.1,2518.0,33.73556511]
["bitfinex","ETHUSD",1749365084242,18.792,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365087207,1.627,2518.1,2518.0,30.45574229]
["bitfinex","ETHUSD",1749365091620,0.825,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749365091826,2.452,2518.7,2518.6,29.63928259]
["bitfinex","ETHUSD",1749365095457,2.452,2518.7,2518.6,26.35945977]
["bitfinex","ETHUSD",1749365095656,2.452,2518.7,2518.6,29.63928259]
["bitfinex","ETHUSD",1749365101157,1.627,2518.7,2518.6,29.63928259]
["bitfinex","ETHUSD",1749365101865,0.0043628,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749365102061,2.58318397,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749365102361,1.6313628,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749365102728,2.58318129,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749365102926,0.95618598,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749365103191,1.6313628,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749365103541,1.6313628,2518.8,2518.7,20.79720213]
["bitfinex","ETHUSD",1749365103741,1.6313628,2518.8,2518.7,24.07702495]
["bitfinex","ETHUSD",1749365104068,1.6313628,2518.8,2518.7,20.79720213]
["bitfinex","ETHUSD",1749365104431,17.163,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749365104627,18.79,2518.9,2518.8,30.46586733]
["bitfinex","ETHUSD",1749365105271,18.79,2518.9,2518.8,32.0814755]
["bitfinex","ETHUSD",1749365109775,18.79,2518.9,2518.8,31.2535755]
["bitfinex","ETHUSD",1749365109962,18.79,2518.9,2518.8,24.8655755]
["bitfinex","ETHUSD",1749365110159,18.79,2518.9,2518.8,24.47629831]
["bitfinex","ETHUSD",1749365110370,18.79,2518.9,2518.8,30.86429831]
["bitfinex","ETHUSD",1749365111258,19.5638,2518.9,2518.8,14.86429831]
["bitfinex","ETHUSD",1749365115072,19.5638,2518.9,2518.8,8.47629831]
["bitfinex","ETHUSD",1749365115285,19.5638,2518.9,2518.8,30.86429831]
["bitfinex","ETHUSD",1749365117091,19.5638,2518.9,2518.8,24.47629831]
["bitfinex","ETHUSD",1749365117387,19.5638,2518.9,2518.8,30.86429831]
["bitfinex","ETHUSD",1749365128864,18.79,2518.9,2518.8,30.86429831]
["bitfinex","ETHUSD",1749365130008,18.789,2518.9,2518.8,30.86429831]
["bitfinex","ETHUSD",1749365131791,17.163,2518.9,2518.8,30.86429831]
["bitfinex","ETHUSD",1749365131996,18.789,2518.9,2518.8,30.86429831]
["bitfinex","ETHUSD",1749365133534,17.163,2518.9,2518.8,35.37045211]
["bitfinex","ETHUSD",1749365133739,18.789,2518.9,2518.8,36.15475211]
["bitfinex","ETHUSD",1749365133879,17.163,2518.9,2518.8,36.15475211]
["bitfinex","ETHUSD",1749365134077,18.789,2518.9,2518.8,36.15475211]
["bitfinex","ETHUSD",1749365134520,1.626,2518.9,2518.8,36.15475211]
["bitfinex","ETHUSD",1749365137406,0.7698,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749365137604,2.3958,2519.7,2519.6,30.86303774]
["bitfinex","ETHUSD",1749365141744,2.3958,2519.7,2519.6,26.35688394]
["bitfinex","ETHUSD",1749365145993,0.7949,2519.6,2518.8,5.3067538]
["bitfinex","ETHUSD",1749365146188,0.7949,2519.6,2519.4,3.96917465]
["bitfinex","ETHUSD",1749365146393,1.3449,2519.6,2519.5,6.387]
["bitfinex","ETHUSD",1749365146725,2.29464076,2519.6,2519.5,6.387]
["bitfinex","ETHUSD",1749365146904,2.75119423,2519.6,2519.5,6.387]
["bitfinex","ETHUSD",1749365148925,2.75119423,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365149142,1.626,2519.6,2519.5,26.35604147]
["bitfinex","ETHUSD",1749365161609,0.7698,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749365161821,0.7698,2519.8,2519.7,10.35472643]
["bitfinex","ETHUSD",1749365161822,3.34680005,2519.8,2519.7,10.35472643]
["bitfinex","ETHUSD",1749365162832,0.7672,2519.6,2519.1,4.5061538]
["bitfinex","ETHUSD",1749365163031,1.50145061,2519.5,2519.1,3.96954581]
["bitfinex","ETHUSD",1749365163235,2.26865061,2519.4,2519.3,3.96935583]
["bitfinex","ETHUSD",1749365167419,3.89465061,2519.4,2519.3,3.96935583]
["bitfinex","ETHUSD",1749365167744,2.26865061,2519.4,2519.3,3.96935583]
["bitfinex","ETHUSD",1749365167951,1.626,2519.4,2519.3,3.96935583]
["bitfinex","ETHUSD",1749365169846,0.7672,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749365170049,3.34443185,2519.6,2519.5,10.35804147]
["bitfinex","ETHUSD",1749365175652,3.34443185,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749365175653,3.67887503,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749365175844,3.67887503,2519.6,2519.5,6.388]
["bitfinex","ETHUSD",1749365176046,3.67887503,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365177559,3.34443185,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365180653,1.71843185,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365180861,3.34543185,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365188177,3.34618442,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365190374,20.50218442,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365196743,21.05218442,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365196943,23.4352367,2519.6,2519.5,10.35704147]
["bitfinex","ETHUSD",1749365197443,23.4352367,2519.6,2519.5,6.387]
["bitfinex","ETHUSD",1749365197643,23.4352367,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365203765,24.62521722,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365203972,23.4352367,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365204382,24.62521722,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365204579,23.4352367,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365205371,24.62521722,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365205674,23.4352367,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365206086,24.62521722,2519.6,2519.5,6.387]
["bitfinex","ETHUSD",1749365206242,23.43627627,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365206447,23.43627627,2519.6,2519.5,6.387]
["bitfinex","ETHUSD",1749365206670,24.62755626,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365207184,23.43627627,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365207563,24.62755626,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365207766,23.43627627,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365207969,24.62755626,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365208249,23.43627627,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365209982,21.05322399,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365210965,22.24450398,2519.6,2519.5,10.35604147]
["bitfinex","ETHUSD",1749365211169,22.24450398,2519.6,2519.5,6.387]
["bitfinex","ETHUSD",1749365212087,0.55,2519.5,2519.4,3.9691281]
["bitfinex","ETHUSD",1749365212295,1.50302399,2519.5,2519.4,10.3561281]
["bitfinex","ETHUSD",1749365212968,3.72747439,2519.5,2519.2,3.9694825]
["bitfinex","ETHUSD",1749365213183,1.3431,2519.3,2518.5,5.2870538]
["bitfinex","ETHUSD",1749365213369,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749365213571,3.12902399,2518.9,2518.8,10.35714451]
["bitfinex","ETHUSD",1749365214675,2.176,2518.9,2518.8,10.35714451]
["bitfinex","ETHUSD",1749365220071,0.55,2519.2,2519.0,3.96975571]
["bitfinex","ETHUSD",1749365220313,3.12677798,2519.1,2519.0,3.96975571]
["bitfinex","ETHUSD",1749365220479,3.12677798,2519.1,2519.0,10.35775571]
["bitfinex","ETHUSD",1749365227144,0.55,2519.0,2518.9,3.96988237]
["bitfinex","ETHUSD",1749365227441,0.55,2519.0,2518.9,10.35788237]
["bitfinex","ETHUSD",1749365227842,1.50046929,2519.0,2518.9,10.35788237]
["bitfinex","ETHUSD",1749365228248,0.55,2519.0,2518.9,10.35788237]
["bitfinex","ETHUSD",1749365228953,1.50047192,2519.0,2518.9,10.35788237]
["bitfinex","ETHUSD",1749365229155,0.55,2519.0,2518.9,10.35788237]
["bitfinex","ETHUSD",1749365229368,1.5004745,2519.0,2518.7,3.97021788]
["bitfinex","ETHUSD",1749365229523,0.55,2518.6,2518.0,5.2639538]
["bitfinex","ETHUSD",1749365229725,0.55,2518.4,2518.1,3.97109262]
["bitfinex","ETHUSD",1749365229924,0.55,2518.4,2518.2,6.391]
["bitfinex","ETHUSD",1749365229925,18.5142,2518.4,2518.2,6.391]
["bitfinex","ETHUSD",1749365230449,20.52822,2518.4,2518.0,3.97130338]
["bitfinex","ETHUSD",1749365230651,20.52822,2518.4,2518.1,10.36224766]
["bitfinex","ETHUSD",1749365230862,20.52822,2518.4,2518.2,6.391]
["bitfinex","ETHUSD",1749365231977,20.52822,2518.4,2518.2,10.36207389]
["bitfinex","ETHUSD",1749365235649,20.52822,2518.4,2518.2,6.391]
["bitfinex","ETHUSD",1749365235855,20.52822,2518.4,2518.2,10.36207995]
["bitfinex","ETHUSD",1749365237655,20.52822,2518.4,2518.2,6.391]
["bitfinex","ETHUSD",1749365237817,2.215422,2518.3,2518.2,6.391]
["bitfinex","ETHUSD",1749365238218,0.55,2518.2,2518.0,3.97132251]
["bitfinex","ETHUSD",1749365238414,0.55,2518.2,2518.1,6.39]
["bitfinex","ETHUSD",1749365238651,0.55,2518.2,2518.1,10.36124816]
["bitfinex","ETHUSD",1749365239051,0.55,2518.2,2518.1,6.39]
["bitfinex","ETHUSD",1749365239257,0.55,2518.2,2518.1,6.391]
["bitfinex","ETHUSD",1749365239428,2.60975934,2518.2,2517.7,19.97182444]
["bitfinex","ETHUSD",1749365239634,0.55,2518.0,2517.8,6.391]
["bitfinex","ETHUSD",1749365239833,1.627,2517.9,2517.8,10.36268413]
["bitfinex","ETHUSD",1749365240034,0.55,2517.8,2517.7,19.97180476]
["bitfinex","ETHUSD",1749365240231,0.55,2517.8,2517.7,22.391]
["bitfinex","ETHUSD",1749365240550,0.55,2517.8,2517.7,10.36287909]
["bitfinex","ETHUSD",1749365249883,17.717,2517.8,2517.7,10.36287909]
["bitfinex","ETHUSD",1749365254179,17.717,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749365254380,17.717,2517.8,2517.5,3.97214366]
["bitfinex","ETHUSD",1749365254381,20.4261,2517.8,2517.5,3.97214366]
["bitfinex","ETHUSD",1749365254615,0.55,2517.6,2517.2,3.97256377]
["bitfinex","ETHUSD",1749365254798,0.55,2517.6,2517.3,6.391]
["bitfinex","ETHUSD",1749365255333,0.55,2517.5,2517.4,6.393]
["bitfinex","ETHUSD",1749365255533,1.13466225,2517.5,2517.4,6.393]
["bitfinex","ETHUSD",1749365255813,1.13466225,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365255993,0.55,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365257182,0.55,2517.7,2517.4,6.394]
["bitfinex","ETHUSD",1749365257388,0.55,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365258401,1.50039014,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365259301,0.55,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365259495,1.5006987,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365260714,2.21075657,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365261820,3.03525657,2517.5,2517.4,6.394]
["bitfinex","ETHUSD",1749365262419,3.03525657,2517.5,2517.3,6.393]
["bitfinex","ETHUSD",1749365262635,2.08455787,2517.5,2517.3,6.393]
["bitfinex","ETHUSD",1749365263149,2.08455787,2517.5,2517.1,3.97272586]
["bitfinex","ETHUSD",1749365263367,0.55,2517.3,2517.2,6.393]
["bitfinex","ETHUSD",1749365264436,1.50051136,2517.3,2517.2,6.393]
["bitfinex","ETHUSD",1749365264597,0.55,2517.3,2517.2,6.393]
["bitfinex","ETHUSD",1749365265000,1.50044044,2517.3,2517.2,6.393]
["bitfinex","ETHUSD",1749365265229,1.50044128,2517.3,2517.2,6.393]
["bitfinex","ETHUSD",1749365265635,0.55,2517.3,2517.2,6.393]
["bitfinex","ETHUSD",1749365265842,1.80976135,2517.3,2517.2,6.393]
["bitfinex","ETHUSD",1749365266011,1.80976135,2517.3,2517.0,3.97297666]
["bitfinex","ETHUSD",1749365266213,0.85934011,2517.3,2517.1,6.394]
["bitfinex","ETHUSD",1749365268331,1.50062501,2517.2,2517.1,6.394]
["bitfinex","ETHUSD",1749365268905,0.55,2517.2,2517.1,6.394]
["bitfinex","ETHUSD",1749365269107,1.5005132,2517.2,2517.1,6.394]
["bitfinex","ETHUSD",1749365270443,1.5005132,2517.2,2517.1,6.393]
["bitfinex","ETHUSD",1749365270936,0.55,2517.2,2517.1,6.393]
["bitfinex","ETHUSD",1749365271342,1.50045882,2517.2,2517.1,6.393]
["bitfinex","ETHUSD",1749365271519,17.722,2517.2,2517.1,6.393]
["bitfinex","ETHUSD",1749365273118,17.722,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365276242,19.35,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365280118,18.8,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365281128,18.8,2517.2,2517.1,11.18182587]
["bitfinex","ETHUSD",1749365283462,19.7520628,2517.2,2517.1,11.18182587]
["bitfinex","ETHUSD",1749365283769,18.1240628,2517.2,2517.1,11.18182587]
["bitfinex","ETHUSD",1749365283937,19.7520628,2517.2,2517.1,11.18182587]
["bitfinex","ETHUSD",1749365288683,18.8,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749365289278,17.172,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749365289480,18.8,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749365300499,17.172,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749365300697,18.799,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749365304200,1.627,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749365305106,1.627,2517.2,2517.1,26.20814987]
["bitfinex","ETHUSD",1749365305696,17.169,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749365305899,18.796,2517.7,2517.6,14.87019066]
["bitfinex","ETHUSD",1749365309603,18.796,2517.7,2517.6,30.87019066]
["bitfinex","ETHUSD",1749365310109,17.169,2517.7,2517.6,31.64279066]
["bitfinex","ETHUSD",1749365310274,18.796,2517.7,2517.6,31.64279066]
["bitfinex","ETHUSD",1749365314587,18.796,2517.7,2517.6,26.36403686]
["bitfinex","ETHUSD",1749365314923,18.796,2517.7,2517.6,30.87019066]
["bitfinex","ETHUSD",1749365315287,18.796,2517.7,2517.6,26.36303686]
["bitfinex","ETHUSD",1749365315597,0.8031,2517.6,2517.5,3.97217447]
["bitfinex","ETHUSD",1749365315799,0.8031,2517.6,2517.5,26.36317447]
["bitfinex","ETHUSD",1749365321220,18.796,2517.7,2517.5,26.36317447]
["bitfinex","ETHUSD",1749365321519,18.796,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749365321721,19.74809392,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749365321930,21.80020331,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749365349594,21.80156569,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749365357798,21.80172027,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749365361593,0.55,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749365361801,1.70781088,2517.5,2517.3,6.391]
["bitfinex","ETHUSD",1749365362123,0.95361088,2517.4,2517.3,10.36343712]
["bitfinex","ETHUSD",1749365362692,0.95361088,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749365362993,0.55,2517.4,2517.3,10.36351022]
["bitfinex","ETHUSD",1749365363294,1.50331502,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749365363501,2.13092934,2517.4,2517.3,10.36351022]
["bitfinex","ETHUSD",1749365364511,2.13092934,2517.4,2517.3,6.391]
["bitfinex","ETHUSD",1749365365010,2.13092934,2517.4,2517.0,3.9729758]
["bitfinex","ETHUSD",1749365365011,0.55,2517.3,2517.0,3.9729758]
["bitfinex","ETHUSD",1749365365211,1.75951502,2517.2,2517.1,10.36382587]
["bitfinex","ETHUSD",1749365366399,2.05322795,2517.2,2516.6,3.97358996]
["bitfinex","ETHUSD",1749365366600,1.627,2517.1,2517.0,3.97289884]
["bitfinex","ETHUSD",1749365366796,1.627,2517.1,2517.0,10.37489884]
["bitfinex","ETHUSD",1749365367003,2.57927542,2517.1,2517.0,10.37489884]
["bitfinex","ETHUSD",1749365367224,1.627,2517.1,2517.0,10.37489884]
["bitfinex","ETHUSD",1749365371897,18.798,2517.1,2517.0,10.37389884]
["bitfinex","ETHUSD",1749365374624,20.5123466,2517.1,2516.8,19.97322867]
["bitfinex","ETHUSD",1749365374888,20.5123466,2517.1,2517.0,6.4]
["bitfinex","ETHUSD",1749365375343,20.5123466,2517.1,2516.8,3.97321886]
["bitfinex","ETHUSD",1749365375542,20.5123466,2517.1,2516.9,6.4]
["bitfinex","ETHUSD",1749365375745,0.55,2517.0,2516.4,4.80531281]
["bitfinex","ETHUSD",1749365376039,0.55,2516.8,2516.5,10.37276629]
["bitfinex","ETHUSD",1749365376628,0.55,2516.8,2516.6,6.4]
["bitfinex","ETHUSD",1749365381621,0.55,2516.8,2516.6,10.37359427]
["bitfinex","ETHUSD",1749365381938,0.90142547,2516.8,2516.6,10.37359427]
["bitfinex","ETHUSD",1749365386240,0.90142547,2516.8,2516.6,6.4]
["bitfinex","ETHUSD",1749365388654,0.90142547,2516.8,2516.6,10.37359107]
["bitfinex","ETHUSD",1749365389250,2.13185466,2517.0,2516.7,3.28480985]
["bitfinex","ETHUSD",1749365389455,3.12854033,2516.9,2516.8,3.97329666]
["bitfinex","ETHUSD",1749365390313,3.12854033,2516.9,2516.7,7.25817568]
["bitfinex","ETHUSD",1749365390517,0.95054033,2516.8,2516.7,7.25817568]
["bitfinex","ETHUSD",1749365390915,2.178,2516.9,2516.7,7.25817568]
["bitfinex","ETHUSD",1749365391120,0.95112696,2516.8,2516.7,3.97336583]
["bitfinex","ETHUSD",1749365395359,18.12612696,2516.8,2516.7,3.97336583]
["bitfinex","ETHUSD",1749365395951,18.805,2516.8,2516.7,4.76436583]
["bitfinex","ETHUSD",1749365399485,17.175,2516.8,2516.7,4.76436583]
["bitfinex","ETHUSD",1749365399767,18.805,2516.8,2516.7,4.76436583]
["bitfinex","ETHUSD",1749365402684,18.805,2516.8,2516.7,3.97336583]
["bitfinex","ETHUSD",1749365403548,18.805,2516.8,2516.7,10.37036583]
["bitfinex","ETHUSD",1749365403977,19.75765321,2516.8,2516.7,10.37036583]
["bitfinex","ETHUSD",1749365404184,18.805,2516.8,2516.7,10.37036583]
["bitfinex","ETHUSD",1749365404482,19.75787046,2516.8,2516.7,10.37036583]
["bitfinex","ETHUSD",1749365404863,19.75786103,2516.8,2516.7,10.37036583]
["bitfinex","ETHUSD",1749365406760,18.12786103,2516.8,2516.7,10.37036583]
["bitfinex","ETHUSD",1749365407083,22.33184713,2516.8,2516.7,10.3694573]
["bitfinex","ETHUSD",1749365407281,0.55,2516.7,2516.4,3.97389697]
["bitfinex","ETHUSD",1749365407464,0.55,2516.7,2516.2,0.7575]
["bitfinex","ETHUSD",1749365407465,0.55,2516.7,2516.5,10.37276886]
["bitfinex","ETHUSD",1749365407849,0.95313226,2516.6,2516.5,10.37276886]
["bitfinex","ETHUSD",1749365408682,1.63,2516.6,2516.5,11.13026886]
["bitfinex","ETHUSD",1749365409386,1.63,2516.6,2516.5,27.13026886]
["bitfinex","ETHUSD",1749365409749,17.175,2516.8,2516.5,27.13026886]
["bitfinex","ETHUSD",1749365409750,17.175,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749365409951,18.805,2516.8,2516.7,31.64933026]
["bitfinex","ETHUSD",1749365420261,17.175,2516.8,2516.7,31.64933026]
["bitfinex","ETHUSD",1749365420481,18.805,2516.8,2516.7,31.64933026]
["bitfinex","ETHUSD",1749365425873,18.805,2516.8,2516.7,30.89183026]
["bitfinex","ETHUSD",1749365427168,1.63,2516.8,2516.7,30.89183026]
["bitfinex","ETHUSD",1749365454646,0.7998,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749365454845,5.29767909,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365459351,5.29768925,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365460850,22.46968925,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365462770,21.5159969,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365463068,22.46969669,2517.2,2517.1,10.36582587]
["bitfinex","ETHUSD",1749365467454,22.46969669,2517.2,2517.0,3.97290812]
["bitfinex","ETHUSD",1749365467652,3.31988193,2517.1,2516.8,3.97322677]
["bitfinex","ETHUSD",1749365467853,1.3661,2516.9,2516.8,16.0]
["bitfinex","ETHUSD",1749365468127,2.31979979,2516.9,2516.8,26.36629942]
["bitfinex","ETHUSD",1749365468325,2.31979979,2516.9,2516.3,3.2835258]
["bitfinex","ETHUSD",1749365468530,0.7856,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749365468831,1.73929979,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749365482281,3.36729979,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749365489000,3.36522681,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749365491208,3.36522681,2516.7,2516.6,13.65126847]
["bitfinex","ETHUSD",1749365495623,3.36522681,2516.7,2516.6,7.25826847]
["bitfinex","ETHUSD",1749365495932,3.36522681,2516.7,2516.6,13.65226847]
["bitfinex","ETHUSD",1749365499317,0.55,2516.6,2516.3,3.28465328]
["bitfinex","ETHUSD",1749365499522,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365499730,1.5041062,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365500340,1.5041062,2516.6,2516.4,6.394]
["bitfinex","ETHUSD",1749365500540,0.9541062,2516.5,2516.4,10.36785821]
["bitfinex","ETHUSD",1749365501046,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365501250,1.5039635,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365502750,3.1319635,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365504053,3.1319635,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365508052,3.1319635,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365508262,3.1319635,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365513093,3.1319635,2516.6,2516.5,13.65242637]
["bitfinex","ETHUSD",1749365520777,3.1319635,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365520946,5.36057183,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365521143,5.36057183,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365524165,3.1319635,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365526438,3.13197232,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365529223,3.13197232,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365529418,3.13197232,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365529814,3.13197232,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749365529994,3.13197232,2516.6,2516.5,10.36777309]
["bitfinex","ETHUSD",1749365530200,5.36057609,2516.6,2516.3,16.0]
["bitfinex","ETHUSD",1749365530400,0.95397232,2516.5,2516.4,6.394]
["bitfinex","ETHUSD",1749365530729,0.95397232,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749365531036,1.369,2516.4,2515.8,1.44566667]
["bitfinex","ETHUSD",1749365531221,0.55,2516.2,2515.9,10.3686409]
["bitfinex","ETHUSD",1749365531396,0.95397232,2516.1,2516.0,3.97455743]
["bitfinex","ETHUSD",1749365531597,0.95368324,2516.1,2516.0,3.97455743]
["bitfinex","ETHUSD",1749365532530,0.95368324,2516.1,2516.0,10.36855743]
["bitfinex","ETHUSD",1749365533369,0.95368324,2516.1,2516.0,3.97455743]
["bitfinex","ETHUSD",1749365533543,0.95368324,2516.1,2516.0,10.36855743]
["bitfinex","ETHUSD",1749365534129,0.95368324,2516.1,2516.0,27.14755743]
["bitfinex","ETHUSD",1749365534470,0.95368324,2516.1,2516.0,30.43221071]
["bitfinex","ETHUSD",1749365534471,1.628,2516.1,2516.0,30.43221071]
["bitfinex","ETHUSD",1749365535119,1.628,2516.1,2516.0,31.6643187]
["bitfinex","ETHUSD",1749365545154,18.5192,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749365545361,18.5192,2516.7,2516.6,10.36761519]
["bitfinex","ETHUSD",1749365545362,22.27790741,2516.7,2516.6,10.36761519]
["bitfinex","ETHUSD",1749365547946,22.27785488,2516.7,2516.6,10.36761519]
["bitfinex","ETHUSD",1749365549084,22.27784247,2516.7,2516.6,10.36761519]
["bitfinex","ETHUSD",1749365549581,21.32513041,2516.7,2516.6,10.36761519]
["bitfinex","ETHUSD",1749365549774,22.27781681,2516.7,2516.6,10.36761519]
["bitfinex","ETHUSD",1749365553111,19.7566864,2516.7,2516.6,10.36761519]
["bitfinex","ETHUSD",1749365553323,18.804,2516.7,2516.6,31.69797646]
["bitfinex","ETHUSD",1749365557716,1.628,2516.7,2516.6,31.69797646]
["bitfinex","ETHUSD",1749365565235,1.628,2516.7,2516.6,30.46505703]
["bitfinex","ETHUSD",1749365571942,1.628,2516.7,2516.6,29.65145703]
["bitfinex","ETHUSD",1749365582427,0.8034,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749365582629,3.38413035,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365584267,1.75713035,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365584469,3.38413035,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365585173,2.58073035,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365592410,2.5807575,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365595197,1.627,2517.0,2516.9,26.36514156]
["bitfinex","ETHUSD",1749365598300,2.3799,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749365598504,3.57110676,2517.0,2516.9,26.36514156]
["bitfinex","ETHUSD",1749365599403,3.33311676,2517.0,2516.9,26.36514156]
["bitfinex","ETHUSD",1749365600367,3.33311676,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749365600702,3.88311676,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365600900,3.88311676,2517.0,2516.8,3.97327815]
["bitfinex","ETHUSD",1749365600901,3.88311676,2517.0,2516.8,3.97321202]
["bitfinex","ETHUSD",1749365601093,2.9299,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365601292,4.39071377,2517.0,2516.9,10.36514156]
["bitfinex","ETHUSD",1749365602022,0.7827,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749365602202,1.50328241,2516.8,2516.6,3.97349287]
["bitfinex","ETHUSD",1749365602505,2.28598241,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749365602693,2.28598241,2516.7,2516.6,10.36561519]
["bitfinex","ETHUSD",1749365609927,2.28517104,2516.7,2516.6,10.36561519]
["bitfinex","ETHUSD",1749365613137,2.28517104,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749365613511,2.28517104,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749365617750,2.28517104,2516.7,2515.9,0.7991]
["bitfinex","ETHUSD",1749365617952,0.774,2516.4,2516.2,3.97423652]
["bitfinex","ETHUSD",1749365618149,1.324,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749365618315,2.951,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749365619461,2.951,2516.4,2516.3,10.36708894]
["bitfinex","ETHUSD",1749365620038,2.951,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749365620243,2.951,2516.4,2516.3,10.36708894]
["bitfinex","ETHUSD",1749365622168,2.951,2516.4,2516.3,6.393]
["bitfinex","ETHUSD",1749365622670,2.951,2516.4,2516.3,10.36708894]
["bitfinex","ETHUSD",1749365623527,0.55,2516.3,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365623867,0.7893,2516.2,2516.0,3.9745474]
["bitfinex","ETHUSD",1749365627489,1.3393,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365629142,18.5173,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365633686,18.5173,2516.2,2516.1,10.36840483]
["bitfinex","ETHUSD",1749365634773,17.178,2516.2,2516.1,10.36840483]
["bitfinex","ETHUSD",1749365634972,18.805,2516.2,2516.1,11.18360483]
["bitfinex","ETHUSD",1749365635873,18.805,2516.2,2516.1,10.36840483]
["bitfinex","ETHUSD",1749365638976,18.805,2516.2,2516.1,10.37140483]
["bitfinex","ETHUSD",1749365641788,18.805,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365642012,18.805,2516.2,2516.1,10.37140483]
["bitfinex","ETHUSD",1749365644294,19.75768363,2516.2,2516.1,10.37140483]
["bitfinex","ETHUSD",1749365644464,19.75770892,2516.2,2516.1,10.37140483]
["bitfinex","ETHUSD",1749365645100,18.805,2516.2,2516.1,10.37140483]
["bitfinex","ETHUSD",1749365645265,19.75787214,2516.2,2516.1,10.37140483]
["bitfinex","ETHUSD",1749365645767,19.75787214,2516.2,2516.1,10.37040483]
["bitfinex","ETHUSD",1749365646657,19.75787214,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749365646658,22.36596935,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749365654073,19.75987214,2516.2,2516.1,14.88637866]
["bitfinex","ETHUSD",1749365655786,19.75987214,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749365664104,19.75987214,2516.2,2516.1,10.37440483]
["bitfinex","ETHUSD",1749365664802,19.76076141,2516.2,2516.1,10.37440483]
["bitfinex","ETHUSD",1749365667231,19.76076141,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365667438,19.76076141,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749365670130,19.76077137,2516.2,2516.1,10.37340483]
["bitfinex","ETHUSD",1749365676037,19.76077137,2516.2,2516.1,10.37140483]
["bitfinex","ETHUSD",1749365681255,19.76077137,2516.2,2516.1,13.65715918]
["bitfinex","ETHUSD",1749365681756,19.76077137,2516.2,2516.1,14.47075918]
["bitfinex","ETHUSD",1749365681915,18.807,2516.2,2516.1,14.47075918]
["bitfinex","ETHUSD",1749365682327,19.76085685,2516.2,2516.1,14.47075918]
["bitfinex","ETHUSD",1749365682663,18.807,2516.2,2516.1,14.47075918]
["bitfinex","ETHUSD",1749365683262,1.629,2516.2,2516.1,11.18500483]
["bitfinex","ETHUSD",1749365683555,2.58284093,2516.2,2516.1,11.18500483]
["bitfinex","ETHUSD",1749365683759,1.629,2516.2,2516.1,11.18500483]
["bitfinex","ETHUSD",1749365684960,2.58280634,2516.2,2516.1,11.18500483]
["bitfinex","ETHUSD",1749365685119,1.629,2516.2,2516.1,11.18500483]
["bitfinex","ETHUSD",1749365685451,1.629,2516.2,2516.1,4.78800483]
["bitfinex","ETHUSD",1749365685654,1.629,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365685852,2.58281381,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365686150,2.58281381,2516.2,2516.1,10.36940483]
["bitfinex","ETHUSD",1749365693128,2.58281381,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365693328,2.58281381,2516.2,2516.1,10.36840483]
["bitfinex","ETHUSD",1749365694139,2.58281381,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749365694341,2.58281381,2516.2,2516.1,10.36840483]
["bitfinex","ETHUSD",1749365695273,2.58281381,2516.2,2516.0,3.97448866]
["bitfinex","ETHUSD",1749365695274,3.46703519,2516.2,2516.0,3.97448866]
["bitfinex","ETHUSD",1749365695462,1.50381381,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749365695652,2.26321381,2516.1,2516.0,10.36856279]
["bitfinex","ETHUSD",1749365696978,2.26321381,2516.1,2515.8,4.64144125]
["bitfinex","ETHUSD",1749365697151,2.26321381,2516.1,2515.9,10.36872077]
["bitfinex","ETHUSD",1749365697152,0.95381381,2516.0,2515.9,10.36872077]
["bitfinex","ETHUSD",1749365697753,1.85126494,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749365698099,2.80474291,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749365699159,0.55,2516.0,2515.9,3.97464913]
["bitfinex","ETHUSD",1749365699366,1.50347797,2516.0,2515.9,10.36864913]
["bitfinex","ETHUSD",1749365702904,18.68247797,2516.0,2515.9,10.36864913]
["bitfinex","ETHUSD",1749365709283,18.68247797,2516.0,2515.9,13.65519488]
["bitfinex","ETHUSD",1749365722094,20.31047797,2516.0,2515.9,13.65519488]
["bitfinex","ETHUSD",1749365723126,20.31060206,2516.0,2515.9,13.65519488]
["bitfinex","ETHUSD",1749365729944,20.31060206,2516.0,2515.9,9.68054575]
["bitfinex","ETHUSD",1749365730310,19.357,2516.0,2515.9,9.68054575]
["bitfinex","ETHUSD",1749365730938,20.31118307,2516.0,2515.9,9.68054575]
["bitfinex","ETHUSD",1749365731643,3.13218307,2516.0,2515.9,9.68054575]
["bitfinex","ETHUSD",1749365732153,2.178,2516.0,2515.9,9.68054575]
["bitfinex","ETHUSD",1749365732451,3.13220949,2516.0,2515.9,9.68054575]
["bitfinex","ETHUSD",1749365733447,3.13220949,2516.0,2515.9,3.28654575]
["bitfinex","ETHUSD",1749365733746,3.13220949,2516.0,2515.9,9.68154575]
["bitfinex","ETHUSD",1749365734551,3.13220949,2516.0,2515.9,3.28654575]
["bitfinex","ETHUSD",1749365734764,3.13220949,2516.0,2515.9,9.68154575]
["bitfinex","ETHUSD",1749365736647,3.13220949,2516.0,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365736953,3.13220949,2516.0,2515.9,6.395]
["bitfinex","ETHUSD",1749365739437,20.31220949,2516.0,2515.9,6.395]
["bitfinex","ETHUSD",1749365739838,22.62833526,2516.0,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365740165,7.49399212,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365740461,2.69931754,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365740768,6.30123026,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365740968,9.8926863,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365741542,11.08435479,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365742062,5.91796553,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365742261,9.8926863,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365742441,7.10928449,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365743350,11.08400526,2515.9,2515.8,7.06166667]
["bitfinex","ETHUSD",1749365747196,11.08400526,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365747486,13.17923205,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365748072,14.76953718,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365748287,9.8926863,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365749095,10.26467738,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365749247,11.48299143,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365750454,9.8926863,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365757378,11.48299143,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365762577,11.8547328,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365762782,11.85472934,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365763106,11.85472933,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365763813,11.48299143,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365764865,11.85492663,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365765598,11.48299143,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365766876,11.85544551,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365767399,11.48299143,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365767601,10.66069143,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365768320,9.0703863,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365769476,11.45292303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365769810,9.0703863,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365770116,11.82538128,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365770425,11.82538319,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365770783,11.45292303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365771506,10.6983863,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365771710,11.07094775,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365772422,11.0709459,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365772783,10.6983863,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365774001,11.07116808,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365774213,11.07117079,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365774417,11.07116982,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365774721,10.6983863,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365775110,11.07116989,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365775311,13.45370662,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365775529,13.08092303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365775687,11.07116953,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365775884,13.08092303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365776428,30.26492303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365777331,30.63770447,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365777805,30.63770684,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365778010,30.26492303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365778841,30.63770543,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365779159,30.63770454,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365779539,30.26492303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365780118,30.63771012,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365780318,28.63692303,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365780651,26.29020226,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365780953,26.662988,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365781143,26.66313735,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365781315,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365781748,30.63785895,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365781906,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365783051,30.63785981,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365783262,26.29035161,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365783440,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365784655,30.6378579,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365784966,30.63785759,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365785259,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365785446,30.63784919,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365785787,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365786369,30.63784901,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365786865,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365788151,29.00983733,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365788355,30.63783745,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365788754,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365789670,30.63783525,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365790227,30.26507238,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365791483,26.67361634,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365791647,27.04637057,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365792269,26.67361634,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365792875,27.04637285,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365793031,26.67361634,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365793353,27.04639999,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365793926,26.67361634,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365794133,29.8730837,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365794843,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365795029,30.24586674,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365795665,30.24587243,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365795882,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365796087,30.24587116,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365796279,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365796476,30.24587235,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365797691,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365798253,30.24588133,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365798674,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365798855,30.24588133,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365799080,30.24588038,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365799287,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365799481,30.2458813,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365799697,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365800296,30.24588123,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365800814,30.24592287,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365801012,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365801700,30.24592639,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365802509,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365803521,30.24593069,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365804410,30.24592685,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365804577,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365805293,30.24592747,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365806024,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365806722,30.24590655,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365806884,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365807433,30.24590742,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365807727,29.87308108,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365808635,29.87313804,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365808931,30.24595703,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365809490,30.24595574,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365809831,29.87313804,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365812227,30.24595572,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365812434,29.87313804,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365812800,30.24595587,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365813003,29.87313804,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365813296,30.24595591,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365813718,30.24595568,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365813920,30.24595554,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365814230,29.87313804,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365814844,30.24595843,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365815010,29.87313804,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365815342,30.24596004,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365815940,30.61877475,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365816105,30.24596004,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365816846,30.61878562,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365817439,30.24596004,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365817942,30.61878415,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365818144,30.24596004,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365818646,30.61879221,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365818829,30.24596004,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365819148,27.41932742,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365819445,27.04649268,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365819848,27.41932727,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365820030,27.4193278,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365820236,27.04649268,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365820537,27.41932718,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365820736,27.41932795,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365820946,27.41932671,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365821145,27.41932735,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365821352,27.04649268,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365821549,30.20277524,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365822242,30.57563605,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365822647,30.20277524,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365823750,30.57563611,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365824552,30.57563797,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365824750,30.20277524,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365824910,30.57563727,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365825109,30.20277524,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365825344,30.57563885,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365825550,30.57573106,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365825954,30.57572932,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365826154,30.20286745,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365827035,30.57572997,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365827250,30.20286745,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365827549,30.57573037,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365827745,30.20286745,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365827950,30.57573075,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365828251,30.57573072,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365828411,30.20286745,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365828613,30.57573016,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365828833,30.20286745,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365830171,20.68932739,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365830331,22.28004038,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365830531,20.68932739,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365833659,21.88133988,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365848836,21.88133988,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1749365849342,21.88133988,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365854282,21.88133988,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1749365854490,21.88133988,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365855006,21.88024686,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365855603,20.68834416,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365855806,21.06119248,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365856301,21.06119279,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365856598,20.68834416,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365857207,21.06119266,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365857371,20.68834416,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365857568,21.06119312,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365858095,21.06119138,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365858282,23.0329746,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365859174,23.40582326,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365859373,23.40582328,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365859574,24.99653627,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365860107,24.62368759,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365861104,24.99653696,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365861401,24.99653694,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365861806,24.62368759,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365862169,24.99653662,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365862566,24.62368759,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365862770,22.27905715,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365863305,22.65190658,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365863700,22.65190652,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365864214,22.65190506,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365864595,22.65190106,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365864800,22.27905715,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365865612,22.65190108,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365866112,22.65190108,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365866321,22.65190118,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365866481,22.27905715,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365867609,22.65190118,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365867980,22.65190245,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365868612,22.27905715,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365869208,20.68834416,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365869410,21.06118598,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365869718,21.06118754,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365869876,20.68834416,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365870081,22.65190066,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365870322,20.68834416,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365870686,21.06118619,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365870882,20.68834416,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365871099,21.06118531,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365871715,21.06117519,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365871911,21.06117579,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365872225,20.68834416,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365872425,21.06117531,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365872826,21.06117519,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365873428,20.68834416,2515.9,2515.8,11.03454543]
["bitfinex","ETHUSD",1749365873902,20.68834416,2515.9,2515.8,7.05966667]
["bitfinex","ETHUSD",1749365874424,20.68834416,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365874425,29.61117731,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365874626,28.39330973,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365875315,28.02046432,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365876828,30.40452516,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365877010,30.7774109,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365877199,30.40452516,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365877598,30.77740952,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365877805,30.40452516,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365878707,30.77740993,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365878926,30.40452516,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365880444,30.40337846,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365880678,28.39335422,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365880808,28.02046432,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365881445,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365881647,30.7762106,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365881947,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365882645,30.77620544,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365882850,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365883356,30.77620586,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365883512,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365883914,30.77620592,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365884255,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365885018,30.7762004,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365885351,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365886346,30.77552723,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365886546,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365888355,30.7754562,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365888955,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365889858,30.77545732,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365890659,30.77532142,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365890847,30.40331925,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365892163,30.77532118,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365892363,44.02046432,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365892663,50.78549137,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1749365892955,0.55,2515.4,2515.2,6.393]
["bitfinex","ETHUSD",1749365893158,2.57952216,2515.3,2515.2,6.393]
["bitfinex","ETHUSD",1749365893524,2.57952216,2515.3,2515.2,10.36882697]
["bitfinex","ETHUSD",1749365893718,2.57952216,2515.3,2515.2,6.393]
["bitfinex","ETHUSD",1749365894660,3.12952216,2515.3,2515.2,14.40647272]
["bitfinex","ETHUSD",1749365896840,20.31552216,2515.3,2515.2,14.40647272]
["bitfinex","ETHUSD",1749365897244,20.31552216,2515.3,2515.2,11.11992697]
["bitfinex","ETHUSD",1749365899576,20.31552216,2515.3,2515.2,15.64128949]
["bitfinex","ETHUSD",1749365899577,18.13952216,2515.3,2515.2,15.64128949]
["bitfinex","ETHUSD",1749365899758,19.76552216,2515.3,2515.2,15.64128949]
["bitfinex","ETHUSD",1749365900135,18.812,2515.3,2515.2,15.64128949]
["bitfinex","ETHUSD",1749365900567,19.76494788,2515.3,2515.2,15.64128949]
["bitfinex","ETHUSD",1749365901077,18.812,2515.3,2515.2,15.64128949]
["bitfinex","ETHUSD",1749365901947,19.76512706,2515.3,2515.2,15.64128949]
["bitfinex","ETHUSD",1749365910613,19.76512706,2515.3,2515.2,9.24828949]
["bitfinex","ETHUSD",1749365910896,0.55,2515.2,2515.0,3.97610634]
["bitfinex","ETHUSD",1749365911191,0.55,2515.2,2515.1,10.36898505]
["bitfinex","ETHUSD",1749365911363,1.50359174,2515.2,2515.1,10.36898505]
["bitfinex","ETHUSD",1749365915214,1.50349116,2515.2,2515.1,10.36898505]
["bitfinex","ETHUSD",1749365918823,3.12949116,2515.2,2515.1,10.36898505]
["bitfinex","ETHUSD",1749365919274,3.12949116,2515.2,2515.0,3.97606409]
["bitfinex","ETHUSD",1749365919474,2.176,2515.2,2515.1,6.393]
["bitfinex","ETHUSD",1749365919772,3.12920538,2515.2,2515.1,10.36898505]
["bitfinex","ETHUSD",1749365930919,3.12928948,2515.2,2515.1,10.36898505]
["bitfinex","ETHUSD",1749365931829,2.57928948,2515.2,2515.1,10.36898505]
["bitfinex","ETHUSD",1749365948124,0.95328948,2515.2,2515.1,11.19188505]
["bitfinex","ETHUSD",1749365948329,2.57928948,2515.2,2515.1,27.19188505]
["bitfinex","ETHUSD",1749365949460,1.626,2515.2,2515.1,27.19188505]
["bitfinex","ETHUSD",1749365951560,17.185,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749365951776,18.811,2515.4,2515.3,20.7885689]
["bitfinex","ETHUSD",1749365951946,19.76477382,2515.4,2515.3,10.3676689]
["bitfinex","ETHUSD",1749365955048,19.76477382,2515.4,2515.3,13.65639068]
["bitfinex","ETHUSD",1749365955248,19.76477382,2515.4,2515.3,10.3676689]
["bitfinex","ETHUSD",1749365955685,18.811,2515.4,2515.3,10.3676689]
["bitfinex","ETHUSD",1749365955844,19.76450795,2515.4,2515.3,10.3676689]
["bitfinex","ETHUSD",1749365956045,19.76450971,2515.4,2515.3,10.3676689]
["bitfinex","ETHUSD",1749365956647,18.811,2515.4,2515.3,10.3676689]
["bitfinex","ETHUSD",1749365960689,19.361,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749365960852,22.1271,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365963487,20.191,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365963785,21.14422305,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365964394,20.191,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365966956,21.14423165,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365967161,21.14423165,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749365967358,21.14422894,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749365967572,21.14422894,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365972884,20.31422894,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365975296,20.31469401,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365975500,3.12969401,2515.4,2515.3,10.3696689]
["bitfinex","ETHUSD",1749365977976,3.12969401,2515.4,2515.3,10.3676689]
["bitfinex","ETHUSD",1749365989118,0.55,2515.3,2515.1,19.97587939]
["bitfinex","ETHUSD",1749365989290,0.55,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749365989485,1.50410619,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749365992512,1.50410619,2515.3,2515.1,3.97587939]
["bitfinex","ETHUSD",1749365992719,0.55,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749365993033,1.503605,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749365994517,1.503605,2515.3,2515.2,10.36782697]
["bitfinex","ETHUSD",1749365996530,1.503605,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749366000335,1.50342347,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749366000528,1.50342347,2515.3,2515.2,10.36782697]
["bitfinex","ETHUSD",1749366001637,1.50342347,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749366002014,1.50342347,2515.3,2515.2,10.36782697]
["bitfinex","ETHUSD",1749366003351,1.50342347,2515.3,2515.1,3.97591527]
["bitfinex","ETHUSD",1749366003553,0.55,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749366003753,1.50343947,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749366004676,3.27863153,2515.3,2515.2,6.392]
["bitfinex","ETHUSD",1749366005714,3.27863153,2515.3,2515.0,3.9761019]
["bitfinex","ETHUSD",1749366005915,0.95343947,2515.2,2515.1,6.392]
["bitfinex","ETHUSD",1749366006411,1.74223947,2515.2,2515.1,6.392]
["bitfinex","ETHUSD",1749366006638,0.55,2515.1,2514.9,3.97622854]
["bitfinex","ETHUSD",1749366006864,1.50343947,2515.0,2514.9,3.97622854]
["bitfinex","ETHUSD",1749366007028,1.50343947,2515.0,2514.9,10.36822854]
["bitfinex","ETHUSD",1749366010522,1.50309162,2515.0,2514.9,10.36822854]
["bitfinex","ETHUSD",1749366011664,0.55,2514.9,2514.8,7.26459521]
["bitfinex","ETHUSD",1749366011959,0.55,2514.9,2514.8,13.65659521]
["bitfinex","ETHUSD",1749366012656,0.55,2514.9,2514.8,7.26459521]
["bitfinex","ETHUSD",1749366012861,0.55,2514.9,2514.8,13.65759521]
["bitfinex","ETHUSD",1749366013362,0.55,2514.9,2514.8,7.26459521]
["bitfinex","ETHUSD",1749366013563,1.50301569,2514.9,2514.8,6.393]
["bitfinex","ETHUSD",1749366013856,1.78828726,2514.9,2514.8,6.393]
["bitfinex","ETHUSD",1749366015045,1.78828726,2514.9,2514.8,10.36945936]
["bitfinex","ETHUSD",1749366019341,1.50301569,2514.9,2514.8,10.36945936]
["bitfinex","ETHUSD",1749366020682,1.50301569,2514.9,2514.8,13.65766554]
["bitfinex","ETHUSD",1749366023065,18.69101569,2514.9,2514.8,13.65766554]
["bitfinex","ETHUSD",1749366027874,20.31701569,2514.9,2514.8,13.65766554]
["bitfinex","ETHUSD",1749366028079,20.31701569,2514.9,2514.8,10.36945936]
["bitfinex","ETHUSD",1749366028259,22.4102654,2514.9,2514.8,10.36945936]
["bitfinex","ETHUSD",1749366031384,22.4102654,2514.9,2514.7,3.97653313]
["bitfinex","ETHUSD",1749366031683,0.55,2514.7,2514.4,3.28820618]
["bitfinex","ETHUSD",1749366031875,0.55,2514.7,2514.5,6.393]
["bitfinex","ETHUSD",1749366032273,0.55,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749366032470,1.50297788,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749366032862,1.50297788,2514.7,2514.6,3.92677563]
["bitfinex","ETHUSD",1749366035079,1.50297788,2514.7,2514.6,7.21498181]
["bitfinex","ETHUSD",1749366035400,0.55,2514.7,2514.6,7.21498181]
["bitfinex","ETHUSD",1749366035604,1.50343491,2514.7,2514.6,7.21498181]
["bitfinex","ETHUSD",1749366042446,3.12943491,2514.7,2514.6,7.21498181]
["bitfinex","ETHUSD",1749366044122,1.50343491,2514.7,2514.6,8.00318181]
["bitfinex","ETHUSD",1749366044432,1.626,2514.7,2514.6,24.00318181]
["bitfinex","ETHUSD",1749366045306,1.626,2514.7,2514.6,29.75575681]
["bitfinex","ETHUSD",1749366056956,1.3403,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749366057243,2.9653,2515.7,2515.6,10.36719478]
["bitfinex","ETHUSD",1749366057415,3.26183,2515.7,2515.6,10.36719478]
["bitfinex","ETHUSD",1749366059538,2.175,2515.7,2515.6,10.36719478]
["bitfinex","ETHUSD",1749366062830,1.625,2515.7,2515.6,10.36719478]
["bitfinex","ETHUSD",1749366063548,17.41379375,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749366063786,17.41379375,2516.0,2515.9,10.36572077]
["bitfinex","ETHUSD",1749366063906,19.03879375,2516.0,2515.9,10.36572077]
["bitfinex","ETHUSD",1749366065301,19.03729375,2516.0,2515.9,10.36572077]
["bitfinex","ETHUSD",1749366065928,19.03729375,2516.0,2515.9,26.36572077]
["bitfinex","ETHUSD",1749366075565,19.03629375,2516.0,2515.9,26.36572077]
["bitfinex","ETHUSD",1749366075766,17.41229375,2516.0,2515.9,26.36572077]
["bitfinex","ETHUSD",1749366075981,19.03629375,2516.0,2515.9,26.36572077]
["bitfinex","ETHUSD",1749366085334,1.85029375,2516.0,2515.9,26.36572077]
["bitfinex","ETHUSD",1749366085536,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366087509,2.64429375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366092056,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366093765,0.22629375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366093942,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366099155,1.85029375,2516.0,2515.9,27.19222077]
["bitfinex","ETHUSD",1749366099315,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366100746,1.85029375,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749366100947,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366102190,1.85029375,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749366102332,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366103277,1.85029375,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749366103447,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366111273,0.22629375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366111439,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366114075,0.22629375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366114246,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366132313,0.22629375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366132491,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366133025,0.22629375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366133494,1.85029375,2516.0,2515.9,26.36272077]
["bitfinex","ETHUSD",1749366140536,1.85029375,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749366140705,1.85029375,2516.0,2515.9,26.36172077]
["bitfinex","ETHUSD",1749366145241,1.85029375,2516.0,2515.9,29.64730668]
["bitfinex","ETHUSD",1749366147740,1.85029375,2516.0,2515.9,26.36172077]
["bitfinex","ETHUSD",1749366148041,1.85029375,2516.0,2515.9,29.64730668]
["bitfinex","ETHUSD",1749366156368,0.22629375,2516.0,2515.9,29.64730668]
["bitfinex","ETHUSD",1749366156674,1.85029375,2516.0,2515.9,29.64730668]
["bitfinex","ETHUSD",1749366159489,0.22629375,2516.0,2515.9,32.93289259]
["bitfinex","ETHUSD",1749366159767,1.85029375,2516.0,2515.9,32.93289259]
["bitfinex","ETHUSD",1749366159974,1.85029375,2516.0,2515.9,33.75609259]
["bitfinex","ETHUSD",1749366161061,0.22629375,2516.0,2515.9,33.75609259]
["bitfinex","ETHUSD",1749366161270,1.85029375,2516.0,2515.9,31.70124771]
["bitfinex","ETHUSD",1749366165084,0.22629375,2516.0,2515.9,31.70124771]
["bitfinex","ETHUSD",1749366165258,1.85029375,2516.0,2515.9,31.70124771]
["bitfinex","ETHUSD",1749366165477,1.85029375,2516.0,2515.9,25.31424771]
["bitfinex","ETHUSD",1749366165687,1.85029375,2516.0,2515.9,31.70124771]
["bitfinex","ETHUSD",1749366165999,1.85029375,2516.0,2515.9,24.49104771]
["bitfinex","ETHUSD",1749366166164,1.85029375,2516.0,2515.9,30.87804771]
["bitfinex","ETHUSD",1749366171470,1.85029375,2516.0,2515.9,24.49104771]
["bitfinex","ETHUSD",1749366171782,1.85029375,2516.0,2515.9,30.87804771]
["bitfinex","ETHUSD",1749366178972,1.85029375,2516.0,2515.9,24.49104771]
["bitfinex","ETHUSD",1749366179199,1.85029375,2516.0,2515.9,30.87804771]
["bitfinex","ETHUSD",1749366179394,1.85029375,2516.0,2515.9,24.49104771]
["bitfinex","ETHUSD",1749366179610,1.85029375,2516.0,2515.9,30.87804771]
["bitfinex","ETHUSD",1749366182816,0.22629375,2516.0,2515.9,30.87804771]
["bitfinex","ETHUSD",1749366183001,1.85029375,2516.0,2515.9,30.87804771]
["bitfinex","ETHUSD",1749366183977,0.22629375,2516.0,2515.9,31.69614771]
["bitfinex","ETHUSD",1749366193328,0.22629375,2516.0,2515.9,36.41614771]
["bitfinex","ETHUSD",1749366195772,17.177,2516.8,2516.7,24.48978424]
["bitfinex","ETHUSD",1749366195921,18.8,2516.8,2516.7,30.87578424]
["bitfinex","ETHUSD",1749366197657,18.8,2516.8,2516.7,26.3594573]
["bitfinex","ETHUSD",1749366204036,18.8,2516.8,2516.7,26.3584573]
["bitfinex","ETHUSD",1749366204223,19.6195,2516.8,2516.7,26.3584573]
["bitfinex","ETHUSD",1749366208989,19.6195,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749366209208,21.58145,2516.8,2516.7,26.3584573]
["bitfinex","ETHUSD",1749366211035,21.58145,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749366211438,21.58145,2516.8,2516.7,26.3584573]
["bitfinex","ETHUSD",1749366212099,21.58145,2516.8,2516.7,10.3584573]
["bitfinex","ETHUSD",1749366212100,22.53337015,2516.8,2516.7,10.3584573]
["bitfinex","ETHUSD",1749366214105,22.53372109,2516.8,2516.7,10.3584573]
["bitfinex","ETHUSD",1749366215876,21.58145,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749366216060,22.53374184,2516.8,2516.7,10.3584573]
["bitfinex","ETHUSD",1749366217329,0.55,2516.7,2515.9,8.49103927]
["bitfinex","ETHUSD",1749366217549,2.80337418,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749366217729,4.94608705,2516.7,2516.6,6.386]
["bitfinex","ETHUSD",1749366217930,4.94608705,2516.7,2515.7,3.97503676]
["bitfinex","ETHUSD",1749366217931,0.8053,2516.3,2515.7,3.97503676]
["bitfinex","ETHUSD",1749366218145,0.8053,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366218349,3.38034339,2516.3,2516.2,26.36024688]
["bitfinex","ETHUSD",1749366218857,3.37924339,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366219456,3.37884101,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366221358,2.4272,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366239192,3.37834886,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366240578,3.37834886,2516.3,2516.2,10.36124688]
["bitfinex","ETHUSD",1749366248628,4.78707738,2516.3,2516.2,10.36124688]
["bitfinex","ETHUSD",1749366256299,3.37834886,2516.3,2516.2,10.36124688]
["bitfinex","ETHUSD",1749366258938,2.57414886,2516.3,2516.2,10.36124688]
["bitfinex","ETHUSD",1749366259261,0.95114886,2516.3,2516.2,13.3187853]
["bitfinex","ETHUSD",1749366259538,2.57414886,2516.3,2516.2,13.3187853]
["bitfinex","ETHUSD",1749366259738,2.57414886,2516.3,2516.2,29.3187853]
["bitfinex","ETHUSD",1749366260936,1.623,2516.3,2516.2,29.3187853]
["bitfinex","ETHUSD",1749366261244,2.57651987,2516.3,2516.2,29.3187853]
["bitfinex","ETHUSD",1749366268073,0.95351987,2516.3,2516.2,29.3187853]
["bitfinex","ETHUSD",1749366268274,2.57651987,2516.3,2516.2,29.3187853]
["bitfinex","ETHUSD",1749366268582,2.57651987,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749366268733,2.57651987,2516.3,2516.2,26.36124688]
["bitfinex","ETHUSD",1749366268734,3.34551987,2516.3,2516.2,26.36124688]
["bitfinex","ETHUSD",1749366270879,2.57651987,2516.3,2516.2,26.36124688]
["bitfinex","ETHUSD",1749366276095,2.5757555,2516.3,2516.2,26.36124688]
["bitfinex","ETHUSD",1749366279258,2.5757555,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749366279462,2.5757555,2516.3,2516.2,26.36324688]
["bitfinex","ETHUSD",1749366292940,1.623,2516.3,2516.2,26.36324688]
["bitfinex","ETHUSD",1749366293243,2.57533984,2516.3,2516.2,26.36324688]
["bitfinex","ETHUSD",1749366299152,2.57588086,2516.3,2516.2,26.36324688]
["bitfinex","ETHUSD",1749366302075,0.95288086,2516.3,2516.2,31.23241642]
["bitfinex","ETHUSD",1749366302269,17.178,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749366302473,18.803,2516.4,2516.3,20.77698894]
["bitfinex","ETHUSD",1749366307178,18.803,2516.4,2516.3,27.16398894]
["bitfinex","ETHUSD",1749366310407,17.178,2516.4,2516.3,27.16398894]
["bitfinex","ETHUSD",1749366310607,18.803,2516.4,2516.3,27.16398894]
["bitfinex","ETHUSD",1749366313088,17.178,2516.4,2516.3,27.16398894]
["bitfinex","ETHUSD",1749366313421,18.802,2516.4,2516.3,27.16398894]
["bitfinex","ETHUSD",1749366314220,18.802,2516.4,2516.3,31.23025848]
["bitfinex","ETHUSD",1749366318926,1.624,2516.4,2516.3,31.23025848]
["bitfinex","ETHUSD",1749366326623,0.755,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749366326825,3.33198332,2517.0,2516.9,10.36214156]
["bitfinex","ETHUSD",1749366328337,1.625,2517.0,2516.9,30.4284111]
["bitfinex","ETHUSD",1749366330099,17.174,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749366330306,18.799,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749366343537,18.799,2517.1,2517.0,20.76028371]
["bitfinex","ETHUSD",1749366346250,18.799,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749366350049,1.625,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749366361018,1.625,2517.1,2517.0,26.35698371]
["bitfinex","ETHUSD",1749366364796,2.4426,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749366365023,2.4426,2517.1,2517.0,26.35698371]
["bitfinex","ETHUSD",1749366378834,2.68996,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749366379035,4.19224255,2517.1,2517.0,10.35698371]
["bitfinex","ETHUSD",1749366385236,4.19224255,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749366385541,4.19224255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366393978,21.36524255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366395311,20.81524255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366395515,19.75028255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366420658,19.75028255,2517.1,2517.0,6.385]
["bitfinex","ETHUSD",1749366420951,19.75028255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366422857,2.57728255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366424348,0.95228255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366424553,2.57528255,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366429965,1.623,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366430147,2.57645038,2517.1,2517.0,10.35798371]
["bitfinex","ETHUSD",1749366432167,2.57645038,2517.1,2516.6,16.0]
["bitfinex","ETHUSD",1749366432469,6.41457443,2517.0,2516.7,6.385]
["bitfinex","ETHUSD",1749366432669,1.50345038,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366432870,2.69526335,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366433252,3.45896335,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366433448,3.84464779,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366433756,5.03646076,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366434137,3.84464779,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366434369,5.03646076,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366434671,3.84387433,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366434911,5.03472048,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366435171,3.84387433,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366435756,2.89119741,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366435939,3.84345635,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366437772,2.26595894,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366445098,2.26595894,2516.9,2516.8,10.35829942]
["bitfinex","ETHUSD",1749366448669,2.26595894,2516.9,2516.7,3.97336957]
["bitfinex","ETHUSD",1749366449000,1.3137,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366449201,2.26490176,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366450073,2.26490176,2516.9,2516.8,10.35829942]
["bitfinex","ETHUSD",1749366451006,2.26466952,2516.9,2516.8,10.35829942]
["bitfinex","ETHUSD",1749366451808,19.43966952,2516.9,2516.8,10.35829942]
["bitfinex","ETHUSD",1749366452213,21.88249629,2516.9,2516.8,10.35829942]
["bitfinex","ETHUSD",1749366456520,22.55452677,2516.9,2516.8,10.35829942]
["bitfinex","ETHUSD",1749366456815,23.50583534,2516.9,2516.8,10.35829942]
["bitfinex","ETHUSD",1749366457811,23.50583534,2516.9,2516.8,6.385]
["bitfinex","ETHUSD",1749366458700,0.55,2516.8,2516.7,3.97343202]
["bitfinex","ETHUSD",1749366458901,1.50130857,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366463225,2.69044429,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366463439,1.50130857,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366463835,2.69044429,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366464397,1.50130857,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366464838,2.69044429,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366465202,1.50130857,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366465853,2.69044429,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366466030,3.12430857,2516.8,2516.7,10.35843202]
["bitfinex","ETHUSD",1749366475581,0.95130857,2516.8,2516.7,13.3140431]
["bitfinex","ETHUSD",1749366475789,2.57430857,2516.8,2516.7,14.0814431]
["bitfinex","ETHUSD",1749366480701,2.57430857,2516.8,2516.7,11.12583202]
["bitfinex","ETHUSD",1749366481757,2.57536322,2516.8,2516.7,11.12583202]
["bitfinex","ETHUSD",1749366486607,2.57536322,2516.8,2516.7,3.97343202]
["bitfinex","ETHUSD",1749366486920,2.57536322,2516.8,2516.7,10.35743202]
["bitfinex","ETHUSD",1749366487410,2.57536322,2516.8,2516.7,3.97343202]
["bitfinex","ETHUSD",1749366487709,10.19141004,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366487912,9.00095602,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366488093,9.37278924,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366488270,9.00095602,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366488470,9.37278577,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366488670,9.00095602,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366488912,9.37278837,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366489208,9.37279644,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366489510,9.00095602,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366490010,10.19050621,2516.8,2516.7,6.384]
["bitfinex","ETHUSD",1749366495415,10.19050621,2516.8,2516.7,10.3574573]
["bitfinex","ETHUSD",1749366499210,1.3706,2516.7,2516.3,3.97400154]
["bitfinex","ETHUSD",1749366499419,0.55,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366499701,1.50236322,2516.3,2516.2,6.385]
["bitfinex","ETHUSD",1749366500138,2.6909162,2516.3,2516.2,6.385]
["bitfinex","ETHUSD",1749366500447,2.30783637,2516.3,2516.2,6.385]
["bitfinex","ETHUSD",1749366502855,2.30783637,2516.3,2516.2,10.35924688]
["bitfinex","ETHUSD",1749366504631,1.50236322,2516.3,2516.2,10.35924688]
["bitfinex","ETHUSD",1749366510326,1.50236322,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366516827,1.49979431,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366518032,18.67879431,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366522750,20.30179431,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366524285,21.4890372,2516.3,2516.2,10.36024688]
["bitfinex","ETHUSD",1749366525856,21.4890372,2516.3,2516.2,6.386]
["bitfinex","ETHUSD",1749366526841,0.55,2516.1,2515.9,3.97461028]
["bitfinex","ETHUSD",1749366527042,0.7814,2516.2,2515.5,4.7406774]
["bitfinex","ETHUSD",1749366527043,0.55,2515.9,2515.8,3.97476764]
["bitfinex","ETHUSD",1749366527276,1.49979431,2515.9,2515.8,10.36076764]
["bitfinex","ETHUSD",1749366529491,3.12279431,2515.9,2515.8,10.36076764]
["bitfinex","ETHUSD",1749366530496,3.12531975,2515.9,2515.8,10.36076764]
["bitfinex","ETHUSD",1749366541857,3.12531975,2515.9,2515.8,3.97476764]
["bitfinex","ETHUSD",1749366542166,3.12531975,2515.9,2515.8,10.36076764]
["bitfinex","ETHUSD",1749366549152,3.12531975,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749366549355,5.27499169,2515.9,2515.8,10.36087876]
["bitfinex","ETHUSD",1749366550581,5.27499169,2515.9,2515.8,6.386]
["bitfinex","ETHUSD",1749366551077,5.27499169,2515.9,2515.8,10.36087876]
["bitfinex","ETHUSD",1749366551983,5.27499169,2515.9,2515.8,6.386]
["bitfinex","ETHUSD",1749366553351,6.46539138,2515.9,2515.8,6.386]
["bitfinex","ETHUSD",1749366553687,0.55,2515.7,2515.2,3.9757914]
["bitfinex","ETHUSD",1749366553904,0.55,2515.5,2515.3,3.97560066]
["bitfinex","ETHUSD",1749366554068,1.50231975,2515.4,2515.3,10.36160066]
["bitfinex","ETHUSD",1749366554992,1.50231975,2515.4,2515.3,3.97560066]
["bitfinex","ETHUSD",1749366555321,1.50231975,2515.4,2515.3,10.36160066]
["bitfinex","ETHUSD",1749366556202,1.50231975,2515.4,2515.3,6.386]
["bitfinex","ETHUSD",1749366556372,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749366556571,2.173,2515.3,2515.2,10.36282697]
["bitfinex","ETHUSD",1749366556796,3.12425215,2515.3,2515.2,10.36282697]
["bitfinex","ETHUSD",1749366557097,2.173,2515.3,2515.2,10.36282697]
["bitfinex","ETHUSD",1749366557803,3.12398413,2515.3,2515.2,10.36282697]
["bitfinex","ETHUSD",1749366558095,3.12397154,2515.3,2515.2,10.36282697]
["bitfinex","ETHUSD",1749366558392,2.173,2515.3,2515.2,10.36282697]
["bitfinex","ETHUSD",1749366564303,2.173,2515.3,2515.2,6.387]
["bitfinex","ETHUSD",1749366564513,2.47277,2515.3,2515.2,6.387]
["bitfinex","ETHUSD",1749366564692,2.47277,2515.3,2515.1,3.97591628]
["bitfinex","ETHUSD",1749366564901,2.47277,2515.3,2515.2,6.387]
["bitfinex","ETHUSD",1749366565094,3.42281592,2515.3,2515.2,10.36282697]
["bitfinex","ETHUSD",1749366565805,1.18777679,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749366566008,0.94996846,2515.7,2515.6,10.36419478]
["bitfinex","ETHUSD",1749366566372,1.623,2515.7,2515.6,10.36419478]
["bitfinex","ETHUSD",1749366566802,1.623,2515.7,2515.6,14.43387684]
["bitfinex","ETHUSD",1749366567637,1.623,2515.7,2515.6,31.26197684]
["bitfinex","ETHUSD",1749366569114,17.181,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749366569315,18.806,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366570530,18.806,2516.0,2515.9,11.12462077]
["bitfinex","ETHUSD",1749366572399,18.806,2516.0,2515.9,27.12462077]
["bitfinex","ETHUSD",1749366574544,18.806,2516.0,2515.9,26.36572077]
["bitfinex","ETHUSD",1749366585740,18.806,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749366585953,18.806,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366587832,21.3186,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749366588045,21.3186,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366590230,19.356,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366591349,20.30605218,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366591646,19.356,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366591847,20.30609648,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366592249,19.356,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366592455,20.30610376,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366594348,21.2483244,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366595330,20.30610376,2516.0,2515.9,10.36472077]
["bitfinex","ETHUSD",1749366600567,20.30610376,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749366600740,0.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749366600941,1.50010376,2515.9,2515.8,10.36487876]
["bitfinex","ETHUSD",1749366601152,3.72766092,2515.9,2515.8,10.36487876]
["bitfinex","ETHUSD",1749366607651,3.72921747,2515.9,2515.8,10.36487876]
["bitfinex","ETHUSD",1749366610896,3.72921747,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749366611298,3.72921747,2515.9,2515.8,6.388]
["bitfinex","ETHUSD",1749366612064,3.72921747,2515.9,2515.6,3.97518024]
["bitfinex","ETHUSD",1749366612253,0.55,2515.7,2515.6,3.97518024]
["bitfinex","ETHUSD",1749366612594,1.50166031,2515.7,2515.6,10.36318024]
["bitfinex","ETHUSD",1749366616689,1.50166031,2515.7,2515.6,3.97518024]
["bitfinex","ETHUSD",1749366616891,1.50166031,2515.7,2515.6,10.36218024]
["bitfinex","ETHUSD",1749366622615,2.57566031,2515.7,2515.6,11.17018024]
["bitfinex","ETHUSD",1749366624611,1.624,2515.7,2515.6,31.2398623]
["bitfinex","ETHUSD",1749366626310,1.624,2515.7,2515.6,27.17018024]
["bitfinex","ETHUSD",1749366627815,17.731,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749366628009,20.3063768,2516.0,2515.9,10.36372077]
["bitfinex","ETHUSD",1749366628678,20.3060836,2516.0,2515.9,10.36372077]
["bitfinex","ETHUSD",1749366628880,19.355,2516.0,2515.9,10.36372077]
["bitfinex","ETHUSD",1749366629079,17.181,2516.0,2515.9,26.36372077]
["bitfinex","ETHUSD",1749366629312,0.55,2515.9,2515.1,0.764]
["bitfinex","ETHUSD",1749366629621,1.50085895,2515.8,2515.7,3.97491853]
["bitfinex","ETHUSD",1749366629821,1.50085895,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366630722,3.12485895,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366636030,3.12489999,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366636628,2.174,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366637423,3.12489247,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366638703,2.174,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366639026,3.12495714,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366640227,2.57495714,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366640530,2.57535998,2515.8,2515.7,10.38391853]
["bitfinex","ETHUSD",1749366649170,0.55,2515.6,2515.5,3.97524403]
["bitfinex","ETHUSD",1749366649305,0.55,2515.6,2515.5,10.37924403]
["bitfinex","ETHUSD",1749366649505,1.5016014,2515.6,2515.5,10.37924403]
["bitfinex","ETHUSD",1749366653152,0.9516014,2515.6,2515.5,10.37924403]
["bitfinex","ETHUSD",1749366653344,1.624,2515.6,2515.5,10.37924403]
["bitfinex","ETHUSD",1749366655225,1.624,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366655850,2.57538708,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366656263,1.624,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366656460,2.57545292,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366657030,1.624,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366657231,2.57552884,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366658167,2.57553019,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366659067,1.624,2515.6,2515.5,10.39224403]
["bitfinex","ETHUSD",1749366659378,2.52387539,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749366659530,7.24589152,2515.9,2515.8,10.39387876]
["bitfinex","ETHUSD",1749366663927,7.24589152,2515.9,2515.8,6.419]
["bitfinex","ETHUSD",1749366665238,0.55,2515.8,2515.7,3.97492802]
["bitfinex","ETHUSD",1749366665438,1.50176817,2515.8,2515.7,10.39192802]
["bitfinex","ETHUSD",1749366667035,2.29826817,2515.8,2515.7,6.421]
["bitfinex","ETHUSD",1749366667235,6.16894313,2515.8,2515.5,3.97526868]
["bitfinex","ETHUSD",1749366667435,0.55,2515.6,2515.5,3.97526868]
["bitfinex","ETHUSD",1749366667674,1.50176817,2515.6,2515.5,10.39526868]
["bitfinex","ETHUSD",1749366668583,1.50176817,2515.6,2515.5,10.39535281]
["bitfinex","ETHUSD",1749366669277,2.29256817,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749366669463,2.90889248,2515.6,2515.5,10.39535281]
["bitfinex","ETHUSD",1749366671077,2.90889248,2515.6,2515.4,3.97541566]
["bitfinex","ETHUSD",1749366671260,0.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749366671437,2.29256817,2515.4,2515.3,10.3956689]
["bitfinex","ETHUSD",1749366673254,2.29256817,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749366673461,2.29256817,2515.4,2515.3,10.3966689]
["bitfinex","ETHUSD",1749366674582,1.50176817,2515.4,2515.3,10.3966689]
["bitfinex","ETHUSD",1749366674745,2.59276817,2515.4,2515.3,10.3966689]
["bitfinex","ETHUSD",1749366675178,1.641,2515.4,2515.3,10.3966689]
["bitfinex","ETHUSD",1749366676847,0.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749366677050,3.14244076,2515.7,2515.6,10.39819478]
["bitfinex","ETHUSD",1749366686102,20.32644076,2515.7,2515.6,10.39819478]
["bitfinex","ETHUSD",1749366687491,22.47804237,2515.7,2515.6,10.39819478]
["bitfinex","ETHUSD",1749366690195,20.32644076,2515.7,2515.6,10.39819478]
["bitfinex","ETHUSD",1749366697514,19.375,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749366697713,21.1339578,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366700130,21.1339578,2515.7,2515.6,10.39119478]
["bitfinex","ETHUSD",1749366704742,22.32365506,2515.7,2515.6,10.39119478]
["bitfinex","ETHUSD",1749366704916,21.1339578,2515.7,2515.6,10.39119478]
["bitfinex","ETHUSD",1749366705634,22.32365506,2515.7,2515.6,10.39119478]
["bitfinex","ETHUSD",1749366705834,21.1339578,2515.7,2515.6,10.39119478]
["bitfinex","ETHUSD",1749366706139,22.32365506,2515.7,2515.6,10.39119478]
["bitfinex","ETHUSD",1749366707548,21.1339578,2515.7,2515.6,10.39119478]
["bitfinex","ETHUSD",1749366707845,22.32365506,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366713761,21.1339578,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366713906,22.32365506,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366717946,20.3267578,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366718125,21.51645506,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366720351,23.90297099,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366725348,21.51645506,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366725854,21.50945506,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366726219,19.7697578,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366749963,19.77052143,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366750497,2.58652143,2515.7,2515.6,10.38819478]
["bitfinex","ETHUSD",1749366751204,2.58652143,2515.7,2515.6,13.3469061]
["bitfinex","ETHUSD",1749366751408,1.634,2515.7,2515.6,13.3469061]
["bitfinex","ETHUSD",1749366751565,17.183,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749366751898,19.76962054,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749366754390,18.817,2515.8,2515.7,20.79833676]
["bitfinex","ETHUSD",1749366763100,1.634,2515.8,2515.7,20.79833676]
["bitfinex","ETHUSD",1749366763419,1.634,2515.8,2515.7,27.19533676]
["bitfinex","ETHUSD",1749366776033,1.634,2515.8,2515.7,26.37203676]
["bitfinex","ETHUSD",1749366783241,19.15967812,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366783546,19.76285436,2516.3,2516.2,13.3239582]
["bitfinex","ETHUSD",1749366786447,19.76285436,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366787324,18.81,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366787550,19.76232938,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366788177,18.81,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366788547,19.76222622,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366788950,18.81,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366793561,18.81,2516.3,2516.2,13.3239582]
["bitfinex","ETHUSD",1749366795349,18.81,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366799871,18.808,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366801431,19.75946926,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366801627,18.808,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366802267,19.75948429,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366802668,18.808,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366803209,19.75951679,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366803340,18.808,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366803538,19.75956097,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366804048,18.808,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366804268,19.75961432,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366807078,18.13261432,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366807283,19.75961432,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366810160,21.24990421,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366810474,1.3416,2516.2,2516.0,3.97441345]
["bitfinex","ETHUSD",1749366810713,1.3416,2516.2,2516.1,6.39]
["bitfinex","ETHUSD",1749366810991,3.48354744,2516.2,2516.1,6.39]
["bitfinex","ETHUSD",1749366811348,3.48354744,2516.2,2515.8,3.97477146]
["bitfinex","ETHUSD",1749366811349,1.3416,2515.9,2515.8,3.97477146]
["bitfinex","ETHUSD",1749366811574,1.3416,2515.9,2515.8,10.36677146]
["bitfinex","ETHUSD",1749366811575,2.29360323,2515.9,2515.8,10.36677146]
["bitfinex","ETHUSD",1749366813054,0.95200323,2515.9,2515.8,13.32548278]
["bitfinex","ETHUSD",1749366813287,18.808,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366813610,22.54719733,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366813756,20.30951328,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366817400,19.358,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366817558,20.30943478,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366819108,18.68243478,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366819303,20.31043478,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366825140,18.68243478,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366825311,19.76043478,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366828946,18.809,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366829149,19.76094912,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366838582,18.13294912,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366838879,19.76094912,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366843363,20.95088552,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366843555,18.13294912,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366843760,19.76094912,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366844067,20.95088552,2516.3,2516.2,10.37024688]
["bitfinex","ETHUSD",1749366845170,19.76094912,2516.3,2516.2,26.37024688]
["bitfinex","ETHUSD",1749366845359,19.76094912,2516.3,2516.2,27.14054688]
["bitfinex","ETHUSD",1749366846669,18.809,2516.3,2516.2,27.14054688]
["bitfinex","ETHUSD",1749366847887,17.181,2516.3,2516.2,27.14054688]
["bitfinex","ETHUSD",1749366848092,18.806,2516.3,2516.2,27.14054688]
["bitfinex","ETHUSD",1749366851798,18.806,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749366852098,19.7584633,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749366852296,19.7584633,2516.3,2516.2,26.36424688]
["bitfinex","ETHUSD",1749366852793,20.5201633,2516.3,2516.2,26.36424688]
["bitfinex","ETHUSD",1749366853500,20.5201633,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749366853690,20.5201633,2516.3,2516.2,26.36624688]
["bitfinex","ETHUSD",1749366855499,20.5201633,2516.3,2516.2,26.36524688]
["bitfinex","ETHUSD",1749366856372,20.5201633,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366859669,20.52052957,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366861105,19.5677,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366861312,20.52052276,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366861713,20.52052276,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366861917,20.52052276,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366864200,3.88952276,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366864494,6.06067788,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366864686,7.25170633,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366866208,7.25170633,2516.3,2516.2,10.36424688]
["bitfinex","ETHUSD",1749366866382,7.6238417,2516.3,2516.2,10.36424688]
["bitfinex","ETHUSD",1749366866582,7.25170633,2516.3,2516.2,10.36424688]
["bitfinex","ETHUSD",1749366866986,7.6238381,2516.3,2516.2,10.36424688]
["bitfinex","ETHUSD",1749366867220,7.25170633,2516.3,2516.2,10.36424688]
["bitfinex","ETHUSD",1749366867606,7.25170633,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366867808,7.25170633,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366872446,6.06067788,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366872647,7.25170633,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366873247,6.06067788,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366873463,7.25170633,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366874050,6.06067788,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366874611,7.25170633,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366875020,6.06067788,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366876245,7.25006277,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366876445,6.05994741,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366877259,7.25006277,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366877458,6.05994741,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366877826,7.25006277,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366878256,6.05994741,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366878558,7.25006277,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366879053,6.05994741,2516.3,2516.2,10.36524688]
["bitfinex","ETHUSD",1749366879254,0.55,2516.2,2516.0,3.97452789]
["bitfinex","ETHUSD",1749366879463,2.99290628,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366879753,3.94536716,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366881262,1.50246088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366882364,2.69257624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366882659,1.50246088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366883357,2.69257624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366883563,1.50246088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366883964,2.69257624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366884358,1.50246088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366884864,2.69257624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366886649,19.87257624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366891362,21.49757624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366896940,20.30746088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366897564,21.49757624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366897876,20.30746088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366898064,21.49757624,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366898265,20.30746088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366900179,18.68246088,2516.2,2516.1,10.36540483]
["bitfinex","ETHUSD",1749366900376,20.30746088,2516.2,2516.1,11.14620483]
["bitfinex","ETHUSD",1749366901581,19.75746088,2516.2,2516.1,27.14620483]
["bitfinex","ETHUSD",1749366901754,18.805,2516.2,2516.1,27.14620483]
["bitfinex","ETHUSD",1749366902179,1.625,2516.2,2516.1,27.14620483]
["bitfinex","ETHUSD",1749366903189,1.625,2516.2,2516.1,35.93006398]
["bitfinex","ETHUSD",1749366915297,17.18,2517.2,2516.1,35.93006398]
["bitfinex","ETHUSD",1749366915492,17.18,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749366915698,18.805,2517.2,2517.1,10.36082587]
["bitfinex","ETHUSD",1749366919355,17.18,2517.2,2517.1,10.36082587]
["bitfinex","ETHUSD",1749366919652,18.805,2517.2,2517.1,30.42468502]
["bitfinex","ETHUSD",1749366920022,18.805,2517.2,2517.1,26.36082587]
["bitfinex","ETHUSD",1749366934221,1.625,2517.2,2517.1,26.36082587]
["bitfinex","ETHUSD",1749366950657,1.625,2517.2,2517.1,19.97282587]
["bitfinex","ETHUSD",1749366950800,4.13485794,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749366951303,1.3138,2517.1,2517.0,3.97290051]
["bitfinex","ETHUSD",1749366951495,2.26751794,2517.1,2517.0,10.36190051]
["bitfinex","ETHUSD",1749366953038,2.26658762,2517.1,2517.0,10.36190051]
["bitfinex","ETHUSD",1749366953400,2.26658762,2517.1,2517.0,3.97290051]
["bitfinex","ETHUSD",1749366953600,2.79907883,2517.1,2517.0,3.97290051]
["bitfinex","ETHUSD",1749366953801,0.55,2516.8,2516.7,3.97332967]
["bitfinex","ETHUSD",1749366954009,2.32448762,2516.8,2516.7,10.36132967]
["bitfinex","ETHUSD",1749366958351,1.3717,2516.8,2516.7,10.36132967]
["bitfinex","ETHUSD",1749366959012,2.32239074,2516.8,2516.7,10.36132967]
["bitfinex","ETHUSD",1749366959213,1.3717,2516.8,2516.7,10.36132967]
["bitfinex","ETHUSD",1749366967722,18.5457,2516.8,2516.7,10.36132967]
["bitfinex","ETHUSD",1749366968427,17.724,2516.8,2516.7,10.36132967]
["bitfinex","ETHUSD",1749366970566,18.799,2516.8,2516.7,26.36132967]
["bitfinex","ETHUSD",1749366974651,21.49351715,2516.8,2516.7,10.36432967]
["bitfinex","ETHUSD",1749366975275,21.49351715,2516.8,2516.7,10.36932967]
["bitfinex","ETHUSD",1749366978551,22.44521266,2516.8,2516.7,10.36932967]
["bitfinex","ETHUSD",1749366978777,22.44520919,2516.8,2516.7,10.36932967]
["bitfinex","ETHUSD",1749366978983,21.49351715,2516.8,2516.7,10.36932967]
["bitfinex","ETHUSD",1749366979166,22.44557229,2516.8,2516.7,10.36932967]
["bitfinex","ETHUSD",1749366980257,21.10325514,2516.8,2516.7,10.36932967]
["bitfinex","ETHUSD",1749366984792,21.10325514,2516.8,2516.7,10.36632967]
["bitfinex","ETHUSD",1749366985862,21.10417821,2516.8,2516.7,10.36632967]
["bitfinex","ETHUSD",1749366987001,0.55,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749366987199,0.55,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749366987200,1.50297821,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749366987363,3.53317603,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749366987565,4.33307603,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749366987787,4.33307603,2516.7,2516.6,10.36661519]
["bitfinex","ETHUSD",1749366988204,4.33307603,2516.7,2516.0,3.97444001]
["bitfinex","ETHUSD",1749366988205,0.55,2516.5,2516.0,3.97444001]
["bitfinex","ETHUSD",1749366988364,0.95297821,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749366988567,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749366988766,1.96018045,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749366990208,0.55,2516.3,2516.1,3.97429227]
["bitfinex","ETHUSD",1749366990410,2.175,2516.2,2516.1,3.97429227]
["bitfinex","ETHUSD",1749366990705,3.12763197,2516.2,2516.1,10.37129227]
["bitfinex","ETHUSD",1749366990908,0.55,2516.1,2516.0,3.97451378]
["bitfinex","ETHUSD",1749366991152,2.30903197,2516.1,2516.0,6.397]
["bitfinex","ETHUSD",1749366991580,2.30903197,2516.1,2516.0,10.37156279]
["bitfinex","ETHUSD",1749366992971,2.30903197,2516.1,2515.8,3.97479379]
["bitfinex","ETHUSD",1749366993176,0.8064,2515.9,2515.8,3.97479379]
["bitfinex","ETHUSD",1749366993377,0.8064,2515.9,2515.8,10.37279379]
["bitfinex","ETHUSD",1749366993973,0.8064,2515.9,2515.8,10.37379379]
["bitfinex","ETHUSD",1749366995585,1.3564,2515.9,2515.8,10.37379379]
["bitfinex","ETHUSD",1749366997223,2.9814,2515.9,2515.8,10.37379379]
["bitfinex","ETHUSD",1749367006580,20.1614,2515.9,2515.8,10.37379379]
["bitfinex","ETHUSD",1749367014913,20.1614,2515.9,2515.8,3.97479379]
["bitfinex","ETHUSD",1749367015209,20.1614,2515.9,2515.8,10.36879379]
["bitfinex","ETHUSD",1749367016511,21.11247313,2515.9,2515.8,10.36879379]
["bitfinex","ETHUSD",1749367019522,0.55,2515.8,2515.4,16.0]
["bitfinex","ETHUSD",1749367019720,0.55,2515.6,2515.5,6.394]
["bitfinex","ETHUSD",1749367019935,2.29893793,2515.6,2515.5,10.36935281]
["bitfinex","ETHUSD",1749367020303,3.05404143,2515.6,2514.9,0.8272]
["bitfinex","ETHUSD",1749367020496,0.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749367020726,1.50203793,2515.4,2515.3,10.3706689]
["bitfinex","ETHUSD",1749367022022,1.5520035,2515.6,2515.4,3.97548287]
["bitfinex","ETHUSD",1749367022023,0.55,2515.5,2515.4,3.97548287]
["bitfinex","ETHUSD",1749367022223,1.50169967,2515.5,2515.4,3.97548287]
["bitfinex","ETHUSD",1749367022396,3.13069967,2515.5,2515.4,3.97548287]
["bitfinex","ETHUSD",1749367025020,4.21316964,2515.5,2515.4,10.37248287]
["bitfinex","ETHUSD",1749367026260,4.21316964,2515.5,2515.4,6.397]
["bitfinex","ETHUSD",1749367026463,4.21316964,2515.5,2515.4,10.37251085]
["bitfinex","ETHUSD",1749367026929,4.21316964,2515.5,2515.3,3.97564765]
["bitfinex","ETHUSD",1749367027134,3.26146997,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749367027351,4.21208841,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749367029358,4.21208841,2515.5,2515.4,10.37451085]
["bitfinex","ETHUSD",1749367029749,4.21208841,2515.5,2515.4,6.399]
["bitfinex","ETHUSD",1749367031930,4.21208841,2515.5,2515.4,10.37451085]
["bitfinex","ETHUSD",1749367034132,21.39608841,2515.5,2515.4,10.37451085]
["bitfinex","ETHUSD",1749367040685,4.52568449,2515.3,2514.8,3.97631303]
["bitfinex","ETHUSD",1749367040985,1.48517689,2515.2,2515.0,3.9760966]
["bitfinex","ETHUSD",1749367041140,1.08455845,2515.2,2515.1,6.4]
["bitfinex","ETHUSD",1749367041342,2.03423741,2515.2,2515.1,6.4]
["bitfinex","ETHUSD",1749367050103,2.03423741,2515.2,2515.1,10.37598505]
["bitfinex","ETHUSD",1749367050758,2.03423741,2515.2,2515.1,6.4]
["bitfinex","ETHUSD",1749367051904,2.03423741,2515.2,2515.1,10.37598505]
["bitfinex","ETHUSD",1749367052794,2.03423741,2515.2,2515.1,6.4]
["bitfinex","ETHUSD",1749367053204,2.03423741,2515.2,2515.0,3.97608575]
["bitfinex","ETHUSD",1749367053404,0.94967896,2515.1,2515.0,3.97608575]
["bitfinex","ETHUSD",1749367053563,0.94967896,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367054506,2.57867896,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367058777,2.179,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367059218,19.367,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367059393,20.31727062,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367060107,19.367,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367061325,20.31742133,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367062322,19.367,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367062833,20.31749444,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367068849,19.367,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367069047,20.31849468,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367070170,21.50786303,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367071772,19.87886303,2515.1,2515.0,10.37408575]
["bitfinex","ETHUSD",1749367071922,18.13949468,2515.1,2515.0,11.13378575]
["bitfinex","ETHUSD",1749367072254,19.76649468,2515.1,2515.0,30.09449722]
["bitfinex","ETHUSD",1749367072453,18.815,2515.1,2515.0,30.09449722]
["bitfinex","ETHUSD",1749367073329,18.815,2515.1,2515.0,31.20204657]
["bitfinex","ETHUSD",1749367074765,17.188,2515.1,2515.0,31.20204657]
["bitfinex","ETHUSD",1749367075054,18.815,2515.1,2515.0,31.20204657]
["bitfinex","ETHUSD",1749367075460,1.627,2515.1,2515.0,31.20204657]
["bitfinex","ETHUSD",1749367078477,1.627,2515.1,2515.0,24.80404657]
["bitfinex","ETHUSD",1749367078677,1.627,2515.1,2515.0,27.13578575]
["bitfinex","ETHUSD",1749367079461,1.627,2515.1,2515.0,20.73578575]
["bitfinex","ETHUSD",1749367079653,1.627,2515.1,2515.0,27.14078575]
["bitfinex","ETHUSD",1749367080577,1.627,2515.1,2515.0,31.20904657]
["bitfinex","ETHUSD",1749367084581,0.627,2515.1,2515.0,31.20904657]
["bitfinex","ETHUSD",1749367087785,17.187,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367087949,18.814,2516.1,2516.0,10.37856279]
["bitfinex","ETHUSD",1749367090493,18.814,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367090789,18.814,2516.1,2516.0,10.37756279]
["bitfinex","ETHUSD",1749367092214,18.814,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367092364,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749367092557,0.55,2516.0,2515.9,10.37672077]
["bitfinex","ETHUSD",1749367097425,1.3159,2516.0,2515.9,6.402]
["bitfinex","ETHUSD",1749367097628,3.525048,2516.0,2515.9,10.37672077]
["bitfinex","ETHUSD",1749367100243,4.47547057,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749367100441,4.47547057,2516.0,2515.9,10.37672077]
["bitfinex","ETHUSD",1749367100653,0.95042257,2516.0,2515.9,10.37672077]
["bitfinex","ETHUSD",1749367100830,18.814,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367101008,19.7645119,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367101914,18.814,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367103339,18.814,2516.1,2516.0,19.97456279]
["bitfinex","ETHUSD",1749367107860,18.814,2516.1,2516.0,26.37756279]
["bitfinex","ETHUSD",1749367112635,18.814,2516.1,2516.0,27.17236279]
["bitfinex","ETHUSD",1749367120236,1.627,2516.1,2516.0,27.17236279]
["bitfinex","ETHUSD",1749367120571,1.627,2516.1,2516.0,26.37756279]
["bitfinex","ETHUSD",1749367120774,2.393,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367120956,2.393,2516.1,2516.0,10.37856279]
["bitfinex","ETHUSD",1749367121157,2.393,2516.1,2516.0,26.37856279]
["bitfinex","ETHUSD",1749367130779,2.393,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367130981,3.58310797,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749367131223,4.53528548,2516.1,2516.0,10.37656279]
["bitfinex","ETHUSD",1749367132828,3.34517751,2516.1,2516.0,10.37656279]
["bitfinex","ETHUSD",1749367133124,1.627,2516.1,2516.0,10.37656279]
["bitfinex","ETHUSD",1749367134030,17.178,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749367134258,19.76321041,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749367136841,18.811,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749367137628,17.178,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749367137924,18.811,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749367138767,17.178,2516.3,2516.2,10.37524688]
["bitfinex","ETHUSD",1749367138973,18.811,2516.3,2516.2,26.37524688]
["bitfinex","ETHUSD",1749367139329,18.811,2516.3,2516.2,27.19004688]
["bitfinex","ETHUSD",1749367143435,18.81,2516.3,2516.2,27.19004688]
["bitfinex","ETHUSD",1749367148758,1.632,2516.3,2516.2,27.19004688]
["bitfinex","ETHUSD",1749367158096,1.632,2516.3,2516.2,20.78904688]
["bitfinex","ETHUSD",1749367158272,1.632,2516.3,2516.2,27.18704688]
["bitfinex","ETHUSD",1749367161494,1.632,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749367161677,1.632,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749367161877,1.632,2516.3,2516.2,10.37224688]
["bitfinex","ETHUSD",1749367162112,1.632,2516.3,2516.2,26.37224688]
["bitfinex","ETHUSD",1749367163329,1.632,2516.3,2516.2,26.38724688]
["bitfinex","ETHUSD",1749367163778,1.632,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749367163982,2.70097,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749367164216,2.70097,2516.3,2516.2,26.38724688]
["bitfinex","ETHUSD",1749367164800,2.70097,2516.3,2516.2,26.38924688]
["bitfinex","ETHUSD",1749367166310,2.4608,2516.3,2516.2,26.38924688]
["bitfinex","ETHUSD",1749367166516,19.6368,2516.3,2516.2,26.38924688]
["bitfinex","ETHUSD",1749367167723,20.1868,2516.3,2516.2,26.38824688]
["bitfinex","ETHUSD",1749367170537,20.1868,2516.3,2516.2,10.38724688]
["bitfinex","ETHUSD",1749367170950,21.13890202,2516.3,2516.2,10.38724688]
["bitfinex","ETHUSD",1749367171118,22.3006902,2516.3,2516.2,10.38724688]
["bitfinex","ETHUSD",1749367171498,23.25272295,2516.3,2516.2,10.38724688]
["bitfinex","ETHUSD",1749367172101,22.3006902,2516.3,2516.2,10.38724688]
["bitfinex","ETHUSD",1749367180453,20.1868,2516.3,2516.2,10.38724688]
["bitfinex","ETHUSD",1749367186266,20.1868,2516.3,2516.2,10.38124688]
["bitfinex","ETHUSD",1749367186459,21.13899922,2516.3,2516.2,10.38124688]
["bitfinex","ETHUSD",1749367194352,20.1868,2516.3,2516.2,10.38124688]
["bitfinex","ETHUSD",1749367194682,21.14042735,2516.3,2516.2,10.38124688]
["bitfinex","ETHUSD",1749367198346,20.31162735,2516.3,2516.2,10.38124688]
["bitfinex","ETHUSD",1749367200755,20.31162735,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749367200963,0.55,2516.0,2515.2,0.8252]
["bitfinex","ETHUSD",1749367201145,0.55,2515.6,2515.4,3.9754154]
["bitfinex","ETHUSD",1749367201341,0.8252,2515.4,2515.0,3.97606344]
["bitfinex","ETHUSD",1749367201540,0.95342516,2515.3,2515.1,10.38794295]
["bitfinex","ETHUSD",1749367201845,0.8252,2515.4,2515.2,10.38782477]
["bitfinex","ETHUSD",1749367202043,0.95169115,2515.3,2515.0,3.97603552]
["bitfinex","ETHUSD",1749367202383,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749367202687,2.20940464,2515.3,2515.0,3.97606167]
["bitfinex","ETHUSD",1749367202892,2.32589558,2515.2,2515.1,6.414]
["bitfinex","ETHUSD",1749367203676,1.3752,2515.2,2515.1,6.414]
["bitfinex","ETHUSD",1749367203984,1.3752,2515.2,2515.1,10.38998505]
["bitfinex","ETHUSD",1749367206704,1.634,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1749367206705,0.94831928,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749367206907,2.185,2515.4,2515.3,10.3906689]
["bitfinex","ETHUSD",1749367212416,2.48581,2515.4,2515.3,10.3906689]
["bitfinex","ETHUSD",1749367216297,2.185,2515.4,2515.3,10.3906689]
["bitfinex","ETHUSD",1749367216488,0.55,2515.4,2515.3,10.3906689]
["bitfinex","ETHUSD",1749367216689,2.185,2515.4,2515.3,10.3906689]
["bitfinex","ETHUSD",1749367218114,0.94734286,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749367218314,1.635,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749367222199,0.55,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749367222441,2.187,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367222736,2.48619,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367225439,3.43535585,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367228326,3.13616585,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367229221,0.94916585,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367229552,2.58616585,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367229717,2.58828488,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367239026,2.58828488,2515.8,2515.7,11.20243676]
["bitfinex","ETHUSD",1749367241865,2.58828488,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367243335,2.58821254,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367245952,1.637,2515.8,2515.7,10.38903676]
["bitfinex","ETHUSD",1749367246147,1.637,2515.8,2515.7,11.16473676]
["bitfinex","ETHUSD",1749367246367,17.183,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749367246671,19.77146312,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749367246879,18.13446312,2516.0,2515.9,10.38072077]
["bitfinex","ETHUSD",1749367247077,17.183,2516.0,2515.9,11.15642077]
["bitfinex","ETHUSD",1749367247235,18.82,2516.0,2515.9,11.15642077]
["bitfinex","ETHUSD",1749367248566,17.183,2516.0,2515.9,11.15642077]
["bitfinex","ETHUSD",1749367248773,18.82,2516.0,2515.9,11.15642077]
["bitfinex","ETHUSD",1749367265991,18.82,2516.0,2515.9,31.22468159]
["bitfinex","ETHUSD",1749367267657,1.637,2516.0,2515.9,31.22468159]
["bitfinex","ETHUSD",1749367270096,17.18,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749367270256,19.76415719,2516.5,2516.4,10.37393101]
["bitfinex","ETHUSD",1749367270452,18.813,2516.5,2516.4,10.37393101]
["bitfinex","ETHUSD",1749367280015,18.809,2516.5,2516.4,26.37393101]
["bitfinex","ETHUSD",1749367280168,18.809,2516.5,2516.4,27.19693101]
["bitfinex","ETHUSD",1749367292538,17.18,2516.5,2516.4,27.19693101]
["bitfinex","ETHUSD",1749367292744,18.809,2516.5,2516.4,27.19693101]
["bitfinex","ETHUSD",1749367293452,17.18,2516.5,2516.4,27.19693101]
["bitfinex","ETHUSD",1749367293756,18.809,2516.5,2516.4,27.19693101]
["bitfinex","ETHUSD",1749367298370,1.629,2516.5,2516.4,27.19693101]
["bitfinex","ETHUSD",1749367299745,1.629,2516.5,2516.4,27.18993101]
["bitfinex","ETHUSD",1749367303472,1.629,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749367303789,2.4115,2516.5,2516.4,10.36693101]
["bitfinex","ETHUSD",1749367303988,2.4115,2516.5,2516.4,26.36693101]
["bitfinex","ETHUSD",1749367304151,2.4115,2516.5,2516.4,10.36693101]
["bitfinex","ETHUSD",1749367304565,2.4115,2516.5,2516.4,26.36693101]
["bitfinex","ETHUSD",1749367306791,2.65265,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749367306992,2.65265,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367311696,2.65265,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749367311920,2.65265,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367312081,3.6038531,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367312396,3.60385765,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367312699,2.65265,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367320097,19.82965,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367324302,19.5885,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367325302,17.177,2516.5,2516.4,10.36793101]
["bitfinex","ETHUSD",1749367325551,18.805,2516.5,2516.4,26.36793101]
["bitfinex","ETHUSD",1749367331727,19.5589,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749367331927,19.5589,2516.5,2516.4,26.36793101]
["bitfinex","ETHUSD",1749367332524,19.5589,2516.5,2516.4,26.37193101]
["bitfinex","ETHUSD",1749367346331,2.3819,2516.5,2516.4,26.37193101]
["bitfinex","ETHUSD",1749367351873,1.628,2516.5,2516.4,26.37193101]
["bitfinex","ETHUSD",1749367354087,1.628,2516.5,2516.4,26.36793101]
["bitfinex","ETHUSD",1749367355965,1.628,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749367356177,1.628,2516.5,2516.4,26.36793101]
["bitfinex","ETHUSD",1749367357255,1.628,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749367357455,1.628,2516.5,2516.4,26.36793101]
["bitfinex","ETHUSD",1749367358790,0.7626,2516.4,2516.3,3.97393355]
["bitfinex","ETHUSD",1749367358996,5.22201707,2516.4,2515.6,0.7656]
["bitfinex","ETHUSD",1749367359210,3.71951297,2516.2,2516.0,3.97443248]
["bitfinex","ETHUSD",1749367359536,0.7626,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749367359647,2.18160378,2516.0,2515.9,10.36872077]
["bitfinex","ETHUSD",1749367360262,2.18160378,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749367361293,1.22973789,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749367361479,0.7626,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749367363595,1.3138,2516.2,2516.1,3.97436619]
["bitfinex","ETHUSD",1749367363905,1.3138,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367363906,3.34169282,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367364297,2.3918,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367364463,3.34152315,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367364665,3.67567546,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367364905,2.04767546,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367365221,2.72595231,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367365889,1.96215231,2516.2,2516.1,10.37036619]
["bitfinex","ETHUSD",1749367372699,1.629,2516.2,2516.1,10.37033181]
["bitfinex","ETHUSD",1749367373003,0.8098,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749367373308,3.93826902,2516.6,2516.5,10.37077309]
["bitfinex","ETHUSD",1749367373617,2.9888,2516.6,2516.5,10.37077309]
["bitfinex","ETHUSD",1749367373815,5.00528,2516.6,2516.5,10.37077309]
["bitfinex","ETHUSD",1749367374610,3.37628,2516.6,2516.5,10.37077309]
["bitfinex","ETHUSD",1749367374820,1.629,2516.6,2516.5,10.37077309]
["bitfinex","ETHUSD",1749367377020,17.176,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367377320,18.805,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367379732,17.176,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367379935,18.805,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367388258,0.7837,2516.6,2516.5,3.9736907]
["bitfinex","ETHUSD",1749367388426,0.7837,2516.6,2516.5,10.36877309]
["bitfinex","ETHUSD",1749367391250,17.726,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367391439,19.354,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367391750,20.30435365,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367396572,20.30483841,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367397270,20.30483841,2516.7,2516.5,10.36868752]
["bitfinex","ETHUSD",1749367397462,21.46721384,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367397664,22.41820217,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367401135,20.30498833,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749367403570,20.30498833,2516.7,2516.5,3.97370193]
["bitfinex","ETHUSD",1749367403770,20.1466,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749367404069,21.0991721,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749367404374,22.28772012,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749367404569,24.67490787,2516.7,2516.6,6.395]
["bitfinex","ETHUSD",1749367404741,24.67490787,2516.7,2516.6,6.397]
["bitfinex","ETHUSD",1749367405849,24.67490787,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749367406266,20.3065721,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749367407360,20.30654512,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749367407962,21.49722652,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749367409180,20.30654512,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749367409383,21.49722652,2516.7,2516.6,10.37061519]
["bitfinex","ETHUSD",1749367409687,21.49722652,2516.7,2516.6,6.397]
["bitfinex","ETHUSD",1749367409979,23.80536491,2516.7,2516.6,6.397]
["bitfinex","ETHUSD",1749367413181,22.61468351,2516.7,2516.6,6.397]
["bitfinex","ETHUSD",1749367413389,23.80536491,2516.7,2516.6,6.397]
["bitfinex","ETHUSD",1749367413980,22.61468351,2516.7,2516.6,6.397]
["bitfinex","ETHUSD",1749367414169,24.58086491,2516.7,2516.6,6.397]
["bitfinex","ETHUSD",1749367416098,0.55,2516.6,2516.2,3.97415494]
["bitfinex","ETHUSD",1749367416300,3.74391854,2516.5,2516.3,10.38008797]
["bitfinex","ETHUSD",1749367416466,3.34137342,2516.5,2516.4,6.406]
["bitfinex","ETHUSD",1749367416661,4.2940808,2516.5,2516.4,6.406]
["bitfinex","ETHUSD",1749367418391,4.2940808,2516.5,2516.4,10.37993101]
["bitfinex","ETHUSD",1749367418593,1.50270738,2516.5,2516.4,10.37993101]
["bitfinex","ETHUSD",1749367419471,1.3585,2516.4,2516.2,3.97414074]
["bitfinex","ETHUSD",1749367419784,0.95270738,2516.3,2516.2,3.97414074]
["bitfinex","ETHUSD",1749367420575,0.95270738,2516.3,2516.2,10.37914074]
["bitfinex","ETHUSD",1749367421702,2.58070738,2516.3,2516.2,10.37914074]
["bitfinex","ETHUSD",1749367423693,1.628,2516.3,2516.2,10.37914074]
["bitfinex","ETHUSD",1749367423895,2.58003719,2516.3,2516.2,10.37914074]
["bitfinex","ETHUSD",1749367440051,2.58014414,2516.3,2516.2,10.37914074]
["bitfinex","ETHUSD",1749367449052,2.58414414,2516.3,2516.2,13.33654406]
["bitfinex","ETHUSD",1749367450163,2.58414414,2516.3,2516.2,10.37914074]
["bitfinex","ETHUSD",1749367456371,0.95214414,2516.3,2516.2,10.37914074]
["bitfinex","ETHUSD",1749367456671,2.58414414,2516.3,2516.2,11.19794074]
["bitfinex","ETHUSD",1749367456971,2.58414414,2516.3,2516.2,14.15534406]
["bitfinex","ETHUSD",1749367459360,1.632,2516.3,2516.2,14.15534406]
["bitfinex","ETHUSD",1749367461788,1.632,2516.3,2516.2,30.15534406]
["bitfinex","ETHUSD",1749367464877,17.178,2516.4,2516.3,20.78328894]
["bitfinex","ETHUSD",1749367465092,18.806,2516.4,2516.3,20.78328894]
["bitfinex","ETHUSD",1749367467153,18.806,2516.4,2516.3,24.84768846]
["bitfinex","ETHUSD",1749367475321,1.628,2516.4,2516.3,24.84768846]
["bitfinex","ETHUSD",1749367489247,1.628,2516.4,2516.3,23.73964695]
["bitfinex","ETHUSD",1749367493653,1.628,2516.4,2516.3,22.93044695]
["bitfinex","ETHUSD",1749367514484,0.8021,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749367514642,17.175,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749367514643,17.9419,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749367515000,19.5699,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749367515504,19.5699,2517.0,2516.9,22.92949957]
["bitfinex","ETHUSD",1749367519993,19.5699,2517.0,2516.9,29.32249957]
["bitfinex","ETHUSD",1749367521998,17.175,2517.0,2516.9,30.09309957]
["bitfinex","ETHUSD",1749367522898,17.175,2517.0,2516.9,27.13674156]
["bitfinex","ETHUSD",1749367526228,1.628,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749367526431,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367535519,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367536123,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367536429,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367538059,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367538227,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367539067,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367539261,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367539767,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367540002,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367540768,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367540969,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367544095,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367544282,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367544482,1.628,2517.1,2517.0,6.92934172]
["bitfinex","ETHUSD",1749367544795,1.628,2517.1,2517.0,13.32134172]
["bitfinex","ETHUSD",1749367547797,2.4244,2517.1,2517.0,19.97298371]
["bitfinex","ETHUSD",1749367547978,2.66684,2517.1,2517.0,26.36498371]
["bitfinex","ETHUSD",1749367548379,2.66684,2517.1,2517.0,10.36498371]
["bitfinex","ETHUSD",1749367549695,2.66684,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749367549856,3.61931488,2517.1,2517.0,10.36498371]
["bitfinex","ETHUSD",1749367550780,4.16931488,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749367550981,4.16931488,2517.1,2517.0,10.36498371]
["bitfinex","ETHUSD",1749367552087,1.3155,2517.0,2516.9,3.9730654]
["bitfinex","ETHUSD",1749367552287,1.72934149,2517.0,2516.9,10.3650654]
["bitfinex","ETHUSD",1749367555194,18.90134149,2517.0,2516.9,10.3650654]
["bitfinex","ETHUSD",1749367564405,18.90134149,2517.0,2516.9,10.3660654]
["bitfinex","ETHUSD",1749367564604,20.52834149,2517.0,2516.9,10.3660654]
["bitfinex","ETHUSD",1749367565117,1.3051,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749367565326,0.7551,2516.7,2516.6,3.97353665]
["bitfinex","ETHUSD",1749367565616,1.3051,2516.6,2516.5,3.97369554]
["bitfinex","ETHUSD",1749367565792,1.3051,2516.6,2516.5,10.36669554]
["bitfinex","ETHUSD",1749367566279,0.55,2516.7,2516.3,3.97401922]
["bitfinex","ETHUSD",1749367566620,0.55,2516.5,2516.4,6.393]
["bitfinex","ETHUSD",1749367566926,1.75073494,2516.5,2516.4,6.393]
["bitfinex","ETHUSD",1749367567120,1.75073494,2516.5,2516.3,3.97407754]
["bitfinex","ETHUSD",1749367567121,1.3051,2516.4,2516.3,3.97407754]
["bitfinex","ETHUSD",1749367567280,1.3051,2516.3,2516.2,3.97416007]
["bitfinex","ETHUSD",1749367567479,1.3051,2516.3,2516.2,10.36716007]
["bitfinex","ETHUSD",1749367574103,1.627,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367574104,2.177,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367581635,19.355,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367582639,17.728,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367582795,18.806,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367586603,17.178,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367586833,18.806,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367587149,17.178,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367587351,18.806,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749367595762,17.178,2516.4,2516.3,8.87237048]
["bitfinex","ETHUSD",1749367595958,18.806,2516.4,2516.3,24.87237048]
["bitfinex","ETHUSD",1749367605260,1.628,2516.4,2516.3,24.87237048]
["bitfinex","ETHUSD",1749367606068,17.725,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749367606230,17.175,2517.1,2517.0,10.36598371]
["bitfinex","ETHUSD",1749367606425,18.802,2517.1,2517.0,10.36598371]
["bitfinex","ETHUSD",1749367608985,18.802,2517.1,2517.0,26.36598371]
["bitfinex","ETHUSD",1749367609134,17.175,2517.1,2517.0,26.36598371]
["bitfinex","ETHUSD",1749367609530,18.802,2517.1,2517.0,27.15218371]
["bitfinex","ETHUSD",1749367615578,17.175,2517.1,2517.0,27.15218371]
["bitfinex","ETHUSD",1749367615887,0.7564,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749367616044,2.3834,2517.8,2517.7,10.36387909]
["bitfinex","ETHUSD",1749367623255,1.627,2517.8,2517.7,10.36387909]
["bitfinex","ETHUSD",1749367627395,17.171,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749367627606,1.627,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749367627786,2.57598182,2518.0,2517.9,10.3625636]
["bitfinex","ETHUSD",1749367630511,1.627,2518.0,2517.9,10.3625636]
["bitfinex","ETHUSD",1749367638193,2.57862313,2518.0,2517.9,10.3625636]
["bitfinex","ETHUSD",1749367649438,2.57862313,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749367649735,2.57862313,2518.0,2517.9,10.3615636]
["bitfinex","ETHUSD",1749367652662,2.57862313,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749367652935,2.57862313,2518.0,2517.9,10.3615636]
["bitfinex","ETHUSD",1749367653647,3.72832544,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749367653843,1.3653,2517.9,2517.8,3.97169312]
["bitfinex","ETHUSD",1749367654136,2.31692313,2517.9,2517.8,10.36169312]
["bitfinex","ETHUSD",1749367656564,0.8153,2517.8,2517.7,3.97183284]
["bitfinex","ETHUSD",1749367656864,0.55,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749367657159,1.73331544,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367657320,2.54861544,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367657755,2.54861544,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749367657968,2.54861544,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367664332,2.54809364,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367667480,2.31640133,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367668540,19.48540133,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367676181,18.5343,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367676347,19.48540631,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367678080,21.11240631,2517.7,2517.6,10.36203686]
["bitfinex","ETHUSD",1749367679409,23.22364694,2517.7,2517.5,3.97216648]
["bitfinex","ETHUSD",1749367679547,22.27254063,2517.7,2517.6,10.36303686]
["bitfinex","ETHUSD",1749367679750,23.22404107,2517.7,2517.6,10.36303686]
["bitfinex","ETHUSD",1749367679942,23.22404107,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749367680377,23.22404107,2517.7,2517.6,10.36303686]
["bitfinex","ETHUSD",1749367680584,23.22404107,2517.7,2517.6,6.391]
["bitfinex","ETHUSD",1749367680805,23.22404107,2517.7,2517.4,3.97226254]
["bitfinex","ETHUSD",1749367681086,0.55,2517.5,2517.4,3.97226254]
["bitfinex","ETHUSD",1749367681246,1.50150044,2517.5,2517.4,10.36326254]
["bitfinex","ETHUSD",1749367687105,0.8159,2517.4,2516.9,3.97305944]
["bitfinex","ETHUSD",1749367687307,1.50150044,2517.3,2517.0,6.391]
["bitfinex","ETHUSD",1749367687605,2.31740044,2517.2,2517.1,6.391]
["bitfinex","ETHUSD",1749367688496,0.55,2517.1,2517.0,3.97289514]
["bitfinex","ETHUSD",1749367688797,3.12750044,2517.1,2517.0,10.36389514]
["bitfinex","ETHUSD",1749367689500,2.176,2517.1,2517.0,10.36389514]
["bitfinex","ETHUSD",1749367689700,3.12695431,2517.1,2517.0,6.391]
["bitfinex","ETHUSD",1749367689901,3.54128757,2517.1,2517.0,6.391]
["bitfinex","ETHUSD",1749367694004,3.54128757,2517.1,2516.9,3.97312662]
["bitfinex","ETHUSD",1749367694207,2.59033326,2517.1,2517.0,6.391]
["bitfinex","ETHUSD",1749367694414,3.54003754,2517.1,2517.0,6.391]
["bitfinex","ETHUSD",1749367695212,3.54003754,2517.1,2517.0,10.36398371]
["bitfinex","ETHUSD",1749367695402,3.54003754,2517.1,2517.0,6.391]
["bitfinex","ETHUSD",1749367695801,3.54003754,2517.1,2516.7,3.97330679]
["bitfinex","ETHUSD",1749367696014,0.55,2516.9,2516.8,6.392]
["bitfinex","ETHUSD",1749367696725,0.55,2516.9,2516.8,10.36529942]
["bitfinex","ETHUSD",1749367706751,1.95588289,2517.9,2517.2,0.7525]
["bitfinex","ETHUSD",1749367706897,2.57677636,2517.8,2517.3,6.414]
["bitfinex","ETHUSD",1749367707099,0.55,2517.5,2517.4,6.417]
["bitfinex","ETHUSD",1749367707410,1.49977636,2517.5,2517.4,6.417]
["bitfinex","ETHUSD",1749367708100,3.12677636,2517.5,2517.4,6.417]
["bitfinex","ETHUSD",1749367708305,4.0322323,2517.5,2517.4,6.417]
["bitfinex","ETHUSD",1749367710301,4.0322323,2517.5,2516.9,0.7525]
["bitfinex","ETHUSD",1749367710500,4.0322323,2517.5,2517.2,3.97263604]
["bitfinex","ETHUSD",1749367710501,0.55,2517.3,2517.2,3.97263604]
["bitfinex","ETHUSD",1749367710736,0.55,2517.3,2517.2,10.38763604]
["bitfinex","ETHUSD",1749367711244,0.55,2517.3,2517.2,6.415]
["bitfinex","ETHUSD",1749367711531,1.80859846,2517.3,2517.2,6.415]
["bitfinex","ETHUSD",1749367712963,1.80859846,2517.3,2517.2,10.38766804]
["bitfinex","ETHUSD",1749367712964,0.95035287,2517.3,2517.2,10.38766804]
["bitfinex","ETHUSD",1749367713241,1.627,2517.3,2517.2,15.26045747]
["bitfinex","ETHUSD",1749367714900,1.627,2517.3,2517.2,31.26045747]
["bitfinex","ETHUSD",1749367715302,0.55,2517.9,2517.7,3.97173501]
["bitfinex","ETHUSD",1749367715528,3.14542832,2517.8,2517.7,3.97173501]
["bitfinex","ETHUSD",1749367715812,3.14542832,2517.8,2517.7,10.39473501]
["bitfinex","ETHUSD",1749367717618,3.14507795,2517.8,2517.7,10.39473501]
["bitfinex","ETHUSD",1749367720347,2.195,2517.8,2517.7,10.39473501]
["bitfinex","ETHUSD",1749367724369,2.195,2517.8,2517.7,6.423]
["bitfinex","ETHUSD",1749367724550,2.195,2517.8,2517.7,10.39487909]
["bitfinex","ETHUSD",1749367725868,2.195,2517.8,2517.7,6.423]
["bitfinex","ETHUSD",1749367726049,1.3145,2517.7,2517.5,3.97215675]
["bitfinex","ETHUSD",1749367726242,1.3145,2517.7,2517.6,6.417]
["bitfinex","ETHUSD",1749367727048,0.7645,2517.6,2517.2,6.418]
["bitfinex","ETHUSD",1749367727274,0.55,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749367729780,0.55,2517.4,2517.2,10.39065698]
["bitfinex","ETHUSD",1749367730070,17.721,2517.3,2517.2,6.42]
["bitfinex","ETHUSD",1749367730441,0.55,2517.2,2517.1,3.97275528]
["bitfinex","ETHUSD",1749367730637,2.195,2517.2,2517.0,3.97291269]
["bitfinex","ETHUSD",1749367730959,2.195,2517.2,2517.1,6.42]
["bitfinex","ETHUSD",1749367734295,2.195,2517.2,2517.1,10.39282587]
["bitfinex","ETHUSD",1749367734498,3.14563018,2517.2,2517.1,6.42]
["bitfinex","ETHUSD",1749367735999,3.14563018,2517.2,2517.1,10.39282587]
["bitfinex","ETHUSD",1749367738800,3.14583654,2517.2,2517.1,6.42]
["bitfinex","ETHUSD",1749367741502,3.14583654,2517.2,2517.1,10.39282587]
["bitfinex","ETHUSD",1749367741876,2.195,2517.2,2517.1,10.39282587]
["bitfinex","ETHUSD",1749367745619,2.195,2517.2,2517.1,6.42]
["bitfinex","ETHUSD",1749367746070,2.195,2517.2,2517.1,10.39282587]
["bitfinex","ETHUSD",1749367747578,3.14580995,2517.2,2517.1,10.39282587]
["bitfinex","ETHUSD",1749367748186,3.14586532,2517.2,2517.1,10.39282587]
["bitfinex","ETHUSD",1749367750188,3.14586532,2517.2,2517.1,6.42]
["bitfinex","ETHUSD",1749367751509,3.14586532,2517.2,2517.0,3.97289436]
["bitfinex","ETHUSD",1749367751714,2.195,2517.2,2517.1,6.412]
["bitfinex","ETHUSD",1749367751872,3.14627421,2517.2,2517.1,6.412]
["bitfinex","ETHUSD",1749367752812,3.14627421,2517.2,2517.1,10.38482587]
["bitfinex","ETHUSD",1749367754313,5.25805163,2517.2,2517.1,6.411]
["bitfinex","ETHUSD",1749367754515,5.25805163,2517.2,2516.8,0.8205]
["bitfinex","ETHUSD",1749367754695,0.55,2517.0,2516.9,6.411]
["bitfinex","ETHUSD",1749367754888,1.50127421,2517.0,2516.9,6.411]
["bitfinex","ETHUSD",1749367755910,1.50127421,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749367757106,18.67427421,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749367758824,18.67427421,2517.0,2516.9,6.411]
["bitfinex","ETHUSD",1749367759916,18.67427421,2517.0,2516.9,10.38214156]
["bitfinex","ETHUSD",1749367760624,19.77448303,2517.0,2516.8,3.9732331]
["bitfinex","ETHUSD",1749367760823,18.82320882,2517.0,2516.9,6.409]
["bitfinex","ETHUSD",1749367760984,19.77569685,2517.0,2516.9,6.409]
["bitfinex","ETHUSD",1749367761885,20.53229685,2517.0,2516.4,4.77225396]
["bitfinex","ETHUSD",1749367762088,0.55,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749367762280,1.50248803,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749367762491,1.50248803,2516.8,2516.5,3.97370845]
["bitfinex","ETHUSD",1749367762721,2.45052186,2516.9,2516.5,3.97370845]
["bitfinex","ETHUSD",1749367762722,1.50214706,2516.7,2516.6,6.413]
["bitfinex","ETHUSD",1749367762937,1.50214706,2516.7,2516.6,10.38661519]
["bitfinex","ETHUSD",1749367763829,1.50214706,2516.7,2516.6,6.413]
["bitfinex","ETHUSD",1749367764319,1.50185669,2516.7,2516.6,6.413]
["bitfinex","ETHUSD",1749367764498,1.89709455,2516.7,2516.6,6.413]
["bitfinex","ETHUSD",1749367767521,0.55,2516.6,2516.5,10.38569966]
["bitfinex","ETHUSD",1749367767823,2.191,2516.6,2516.5,10.38569966]
["bitfinex","ETHUSD",1749367768223,2.191,2516.6,2516.2,4.77256336]
["bitfinex","ETHUSD",1749367768427,3.0034,2516.6,2516.3,10.38605602]
["bitfinex","ETHUSD",1749367768739,3.0034,2516.6,2516.4,6.412]
["bitfinex","ETHUSD",1749367769038,3.70107889,2516.6,2516.4,6.412]
["bitfinex","ETHUSD",1749367769267,3.70107889,2516.6,2516.3,6.413]
["bitfinex","ETHUSD",1749367769417,3.0034,2516.6,2516.3,10.3870493]
["bitfinex","ETHUSD",1749367770075,3.0034,2516.6,2516.3,6.413]
["bitfinex","ETHUSD",1749367770220,3.0034,2516.6,2516.3,10.38708613]
["bitfinex","ETHUSD",1749367772119,3.0034,2516.6,2516.3,6.413]
["bitfinex","ETHUSD",1749367772524,3.0034,2516.6,2516.3,10.38701839]
["bitfinex","ETHUSD",1749367772772,3.70107911,2516.6,2516.3,10.38701839]
["bitfinex","ETHUSD",1749367774274,3.70107911,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749367774423,2.191,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749367775460,2.191,2516.6,2516.4,3.97385098]
["bitfinex","ETHUSD",1749367776476,2.191,2516.6,2516.3,11.16034698]
["bitfinex","ETHUSD",1749367776976,2.191,2516.6,2516.4,3.97378398]
["bitfinex","ETHUSD",1749367777127,2.191,2516.6,2516.3,11.16034698]
["bitfinex","ETHUSD",1749367777128,2.191,2516.6,2516.3,7.1863]
["bitfinex","ETHUSD",1749367777465,2.191,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749367777666,0.55,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1749367777875,2.187,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749367781960,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749367782135,18.36282087,2517.0,2516.7,3.97340233]
["bitfinex","ETHUSD",1749367782338,2.5869218,2516.9,2516.8,3.97321838]
["bitfinex","ETHUSD",1749367782538,3.1369218,2516.9,2516.8,3.97321838]
["bitfinex","ETHUSD",1749367783268,1.637,2516.9,2516.8,4.78551838]
["bitfinex","ETHUSD",1749367783759,17.723,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749367783963,18.81,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749367811613,19.76156389,2517.0,2516.9,10.38414156]
["bitfinex","ETHUSD",1749367813596,18.806,2517.0,2516.9,27.13444156]
["bitfinex","ETHUSD",1749367815207,18.806,2517.0,2516.9,30.08909726]
["bitfinex","ETHUSD",1749367817238,18.806,2517.0,2516.9,31.19729984]
["bitfinex","ETHUSD",1749367821329,18.806,2517.0,2516.9,35.91729984]
["bitfinex","ETHUSD",1749367821330,17.173,2517.0,2516.9,35.91729984]
["bitfinex","ETHUSD",1749367821499,18.806,2517.0,2516.9,35.91729984]
["bitfinex","ETHUSD",1749367826991,18.806,2517.0,2516.9,25.44344156]
["bitfinex","ETHUSD",1749367827327,18.806,2517.0,2516.9,31.84244156]
["bitfinex","ETHUSD",1749367827532,18.806,2517.0,2516.9,31.84344156]
["bitfinex","ETHUSD",1749367828299,18.806,2517.0,2516.9,25.44344156]
["bitfinex","ETHUSD",1749367828492,18.806,2517.0,2516.9,31.84444156]
["bitfinex","ETHUSD",1749367828806,18.806,2517.0,2516.9,26.37514156]
["bitfinex","ETHUSD",1749367830935,18.806,2517.0,2516.9,26.37414156]
["bitfinex","ETHUSD",1749367831135,18.806,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749367831335,18.806,2517.0,2516.9,10.37414156]
["bitfinex","ETHUSD",1749367831726,18.806,2517.0,2516.9,26.37414156]
["bitfinex","ETHUSD",1749367834560,18.806,2517.0,2516.9,26.37514156]
["bitfinex","ETHUSD",1749367841647,1.633,2517.0,2516.9,26.37514156]
["bitfinex","ETHUSD",1749367845030,17.171,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749367845226,17.171,2517.2,2517.1,31.22128415]
["bitfinex","ETHUSD",1749367845450,18.804,2517.2,2517.1,31.22128415]
["bitfinex","ETHUSD",1749367853868,1.633,2517.2,2517.1,31.22128415]
["bitfinex","ETHUSD",1749367860397,0.7878,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749367860551,2.4198,2517.8,2517.7,10.36887909]
["bitfinex","ETHUSD",1749367874521,2.4198,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749367874726,2.4198,2517.8,2517.7,10.36487909]
["bitfinex","ETHUSD",1749367875200,3.3722744,2517.8,2517.7,10.36487909]
["bitfinex","ETHUSD",1749367877503,3.3722744,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749367877711,3.3722744,2517.8,2517.7,10.36487909]
["bitfinex","ETHUSD",1749367880017,1.7402744,2517.8,2517.7,10.36487909]
["bitfinex","ETHUSD",1749367880315,1.629,2517.8,2517.7,26.36487909]
["bitfinex","ETHUSD",1749367881418,1.629,2517.8,2517.7,29.31773305]
["bitfinex","ETHUSD",1749367881615,17.169,2517.9,2517.8,19.97172134]
["bitfinex","ETHUSD",1749367881782,18.798,2517.9,2517.8,19.97172134]
["bitfinex","ETHUSD",1749367883325,18.798,2517.9,2517.8,24.03160465]
["bitfinex","ETHUSD",1749367883818,17.169,2517.9,2517.8,24.03160465]
["bitfinex","ETHUSD",1749367884019,18.798,2517.9,2517.8,24.03160465]
["bitfinex","ETHUSD",1749367885105,18.798,2517.9,2517.8,30.42560465]
["bitfinex","ETHUSD",1749367898615,18.798,2517.9,2517.8,30.42360465]
["bitfinex","ETHUSD",1749367899202,18.798,2517.9,2517.8,24.03160465]
["bitfinex","ETHUSD",1749367899439,18.798,2517.9,2517.8,30.42360465]
["bitfinex","ETHUSD",1749367906054,1.629,2517.9,2517.8,30.42360465]
["bitfinex","ETHUSD",1749367913558,0.7989,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367913762,2.4269,2518.4,2518.3,26.36293277]
["bitfinex","ETHUSD",1749367915340,2.4269,2518.4,2518.3,29.31487287]
["bitfinex","ETHUSD",1749367916839,2.4269,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367917030,2.4269,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367917549,0.7989,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367917727,2.4269,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367919505,2.4269,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367919635,2.4269,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367922768,2.4269,2518.4,2518.3,29.31387287]
["bitfinex","ETHUSD",1749367925272,2.4269,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367952110,2.4269,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367952315,2.4269,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367957103,2.4269,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367957442,3.62286614,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367958140,3.62286614,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367958341,3.62286614,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367960344,3.38017614,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367960747,2.4269,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367966549,2.4269,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367966713,2.4269,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367966913,3.3796313,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367968640,3.3796313,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749367968846,3.3796313,2518.4,2518.3,26.36193277]
["bitfinex","ETHUSD",1749367969043,2.4269,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749367969255,3.37960342,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749367971318,3.71756376,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749367972328,3.71756376,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749367972557,3.71756376,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749367974654,0.7952,2518.3,2518.2,3.97094922]
["bitfinex","ETHUSD",1749367974855,1.74790342,2518.3,2518.2,10.36194922]
["bitfinex","ETHUSD",1749367975041,2.1192898,2518.3,2518.2,10.36194922]
["bitfinex","ETHUSD",1749367976362,0.7952,2518.1,2517.3,0.7831]
["bitfinex","ETHUSD",1749367976561,1.3452,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749367976762,1.50185837,2518.1,2518.0,6.391]
["bitfinex","ETHUSD",1749367977056,2.58780494,2518.1,2518.0,6.391]
["bitfinex","ETHUSD",1749367977266,2.58780494,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749367977462,0.7952,2518.0,2517.9,3.97150689]
["bitfinex","ETHUSD",1749367977624,1.74705837,2518.0,2517.9,3.97150689]
["bitfinex","ETHUSD",1749367977824,2.00583886,2518.0,2517.9,3.97150689]
["bitfinex","ETHUSD",1749367981348,1.628,2518.0,2517.9,3.97150689]
["bitfinex","ETHUSD",1749367983737,1.628,2518.0,2517.8,14.42417509]
["bitfinex","ETHUSD",1749367983738,1.3374,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367983938,3.91637361,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367987394,2.28837361,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367987544,2.57897361,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367989780,1.628,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367989955,2.5791911,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367990644,1.628,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367990948,2.57918634,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367991283,2.57918476,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367992896,2.57818476,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367995293,4.63094324,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367995594,3.00394324,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367995904,4.63094324,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367997962,3.00394324,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367998261,4.63094324,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749367999534,4.63120731,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749368001038,3.00420731,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749368001209,2.57844883,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749368004055,2.57844883,2518.5,2518.4,10.36177509]
["bitfinex","ETHUSD",1749368007945,2.57844883,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749368007946,3.89614883,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749368008147,3.89614883,2518.5,2518.4,10.36177509]
["bitfinex","ETHUSD",1749368013694,3.89614883,2518.5,2517.8,7.70029589]
["bitfinex","ETHUSD",1749368013863,3.89614883,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749368013864,2.00999482,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749368014062,2.00999482,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368015082,3.19930586,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368015381,2.00999482,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368015892,3.20296987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368016100,2.01162327,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368017810,3.20296987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368018010,2.01162327,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368019005,3.20296987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368019562,20.36796987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368020004,19.17662327,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368020204,20.36796987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368021613,19.17662327,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368022303,20.36796987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368022616,19.17662327,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368023297,20.36796987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368023836,19.17662327,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368024612,20.36796987,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368024784,19.17662327,2518.4,2518.3,10.36193277]
["bitfinex","ETHUSD",1749368024985,19.17662327,2518.4,2518.2,3.97100113]
["bitfinex","ETHUSD",1749368025338,4.03312346,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749368025478,4.03312346,2518.3,2518.2,10.36209046]
["bitfinex","ETHUSD",1749368026909,4.03312346,2518.3,2518.2,6.391]
["bitfinex","ETHUSD",1749368027113,4.58312346,2518.3,2518.2,6.391]
["bitfinex","ETHUSD",1749368027306,4.58312346,2518.3,2518.0,3.97132379]
["bitfinex","ETHUSD",1749368027509,4.82126258,2518.3,2518.2,6.391]
["bitfinex","ETHUSD",1749368027771,5.77381551,2518.3,2518.2,6.391]
["bitfinex","ETHUSD",1749368028574,0.55,2518.2,2517.7,2.95242919]
["bitfinex","ETHUSD",1749368028835,0.55,2518.2,2517.6,0.7769]
["bitfinex","ETHUSD",1749368028836,0.95255293,2518.1,2517.8,6.391]
["bitfinex","ETHUSD",1749368028985,1.50255293,2518.0,2517.9,10.3625636]
["bitfinex","ETHUSD",1749368029316,2.55707778,2518.0,2517.8,3.97172037]
["bitfinex","ETHUSD",1749368029487,2.57955293,2517.9,2517.7,3.97178919]
["bitfinex","ETHUSD",1749368029688,1.50255293,2517.8,2517.7,3.97178919]
["bitfinex","ETHUSD",1749368030014,1.50255293,2517.8,2517.7,10.36278919]
["bitfinex","ETHUSD",1749368030721,2.70616071,2517.8,2517.6,3.9719546]
["bitfinex","ETHUSD",1749368030882,0.95255293,2517.7,2517.6,10.3629546]
["bitfinex","ETHUSD",1749368031821,0.55,2517.6,2517.3,3.97245467]
["bitfinex","ETHUSD",1749368031995,0.55,2517.6,2517.5,10.36319463]
["bitfinex","ETHUSD",1749368032194,1.5013784,2517.6,2517.4,3.97223436]
["bitfinex","ETHUSD",1749368032420,0.9513784,2517.5,2517.4,10.36323436]
["bitfinex","ETHUSD",1749368033783,0.93948116,2517.6,2517.4,10.36323436]
["bitfinex","ETHUSD",1749368033982,0.9504124,2517.5,2517.4,10.36323436]
["bitfinex","ETHUSD",1749368034783,0.55,2517.6,2517.4,10.36323436]
["bitfinex","ETHUSD",1749368036550,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368036713,1.49965247,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368041259,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368041463,1.49933819,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368044364,1.76963279,2517.6,2517.4,3.97226152]
["bitfinex","ETHUSD",1749368044681,0.8202946,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368044881,1.76954788,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368046272,1.49925328,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368046982,3.12725328,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368047381,1.49925328,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749368047580,2.02242538,2518.0,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368047744,3.12731696,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368047944,1.49931696,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368048153,3.12731696,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368048539,3.12737403,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368051644,2.178,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368051871,3.12788986,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368052895,2.57788986,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368053680,0.94988986,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368053899,1.628,2517.9,2517.8,3.97159612]
["bitfinex","ETHUSD",1749368056458,0.55,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749368056665,5.25687045,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749368057697,6.44423277,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749368057996,5.25687045,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749368058480,6.44423277,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749368058996,5.25687045,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749368059192,6.44423277,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749368060517,1.315,2518.1,2517.3,4.72749632]
["bitfinex","ETHUSD",1749368060659,0.55,2517.9,2517.8,3.9716431]
["bitfinex","ETHUSD",1749368060866,1.50086848,2517.9,2517.8,3.9716431]
["bitfinex","ETHUSD",1749368061311,1.50086848,2517.9,2517.7,6.398]
["bitfinex","ETHUSD",1749368061478,1.50086848,2517.8,2517.7,10.36974816]
["bitfinex","ETHUSD",1749368062156,1.50086848,2517.8,2517.7,10.36874816]
["bitfinex","ETHUSD",1749368063246,18.66886848,2517.8,2517.7,10.36874816]
["bitfinex","ETHUSD",1749368063515,18.66886848,2517.8,2517.7,3.97174816]
["bitfinex","ETHUSD",1749368063716,20.65449156,2517.8,2517.7,10.36874816]
["bitfinex","ETHUSD",1749368066230,0.55,2517.7,2517.6,3.97201804]
["bitfinex","ETHUSD",1749368066379,1.50086848,2517.7,2517.6,10.36801804]
["bitfinex","ETHUSD",1749368067887,3.89306848,2517.7,2517.1,16.0]
["bitfinex","ETHUSD",1749368068113,0.55,2517.5,2517.4,3.97227393]
["bitfinex","ETHUSD",1749368068315,1.50086848,2517.5,2517.4,3.97227393]
["bitfinex","ETHUSD",1749368068884,1.50086848,2517.5,2517.3,10.37343712]
["bitfinex","ETHUSD",1749368069087,0.95086848,2517.4,2517.3,10.37343712]
["bitfinex","ETHUSD",1749368069706,0.95086848,2517.4,2517.3,3.97243712]
["bitfinex","ETHUSD",1749368069893,0.55,2517.3,2517.2,3.97259699]
["bitfinex","ETHUSD",1749368070091,0.55,2517.3,2517.2,10.37259699]
["bitfinex","ETHUSD",1749368070092,1.50086848,2517.3,2517.2,10.37259699]
["bitfinex","ETHUSD",1749368071231,1.50086848,2517.3,2517.1,3.97276023]
["bitfinex","ETHUSD",1749368071532,0.95159529,2517.2,2517.1,3.97276023]
["bitfinex","ETHUSD",1749368071703,0.95159529,2517.2,2517.1,10.37376023]
["bitfinex","ETHUSD",1749368073123,0.95159529,2517.2,2517.1,3.97276023]
["bitfinex","ETHUSD",1749368073423,0.95159529,2517.2,2517.1,10.37276023]
["bitfinex","ETHUSD",1749368073424,18.12259529,2517.2,2517.1,10.37276023]
["bitfinex","ETHUSD",1749368078098,19.75059529,2517.2,2517.1,10.37276023]
["bitfinex","ETHUSD",1749368080328,20.56299529,2517.2,2517.1,3.97276023]
["bitfinex","ETHUSD",1749368080519,20.56299529,2517.2,2517.1,10.37076023]
["bitfinex","ETHUSD",1749368080845,19.75059529,2517.2,2517.1,10.37076023]
["bitfinex","ETHUSD",1749368083559,0.55,2517.1,2517.0,3.97297354]
["bitfinex","ETHUSD",1749368083859,0.55,2517.1,2517.0,10.37097354]
["bitfinex","ETHUSD",1749368084570,17.171,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749368084709,19.74927392,2517.2,2517.1,8.03548639]
["bitfinex","ETHUSD",1749368085301,19.74926267,2517.2,2517.1,8.03548639]
["bitfinex","ETHUSD",1749368085707,19.74926267,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749368086550,19.75126267,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749368098668,20.939091,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749368105462,20.939091,2517.2,2517.1,20.72622587]
["bitfinex","ETHUSD",1749368105647,18.801,2517.2,2517.1,20.72622587]
["bitfinex","ETHUSD",1749368106473,18.801,2517.2,2517.1,27.12422587]
["bitfinex","ETHUSD",1749368107709,18.801,2517.2,2517.1,26.37082587]
["bitfinex","ETHUSD",1749368108776,18.801,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749368109555,19.75365738,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749368109884,18.801,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749368110044,19.75360993,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749368112275,21.80541092,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749368112480,21.80541092,2517.2,2517.1,10.37282587]
["bitfinex","ETHUSD",1749368113912,21.80541092,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749368116123,19.75360993,2517.2,2517.1,10.37182587]
["bitfinex","ETHUSD",1749368123843,19.75360993,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749368124016,20.54800993,2517.2,2517.1,10.37082587]
["bitfinex","ETHUSD",1749368124222,19.75360993,2517.2,2517.1,10.37082587]
["bitfinex","ETHUSD",1749368124436,19.75460993,2517.2,2517.1,10.37082587]
["bitfinex","ETHUSD",1749368125519,19.75468031,2517.2,2517.1,10.37082587]
["bitfinex","ETHUSD",1749368127091,18.12368031,2517.2,2517.1,10.37082587]
["bitfinex","ETHUSD",1749368127255,18.12368031,2517.2,2517.1,11.18182587]
["bitfinex","ETHUSD",1749368127456,18.802,2517.2,2517.1,11.18182587]
["bitfinex","ETHUSD",1749368128449,17.171,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749368128653,18.802,2517.2,2517.1,27.18182587]
["bitfinex","ETHUSD",1749368129265,18.802,2517.2,2517.1,31.24361602]
["bitfinex","ETHUSD",1749368142583,1.631,2517.2,2517.1,31.24361602]
["bitfinex","ETHUSD",1749368144818,17.17,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749368145019,19.75255224,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368145529,18.801,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368145704,19.7525932,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368146530,19.75261146,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368148727,18.12161146,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368148928,19.75061146,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368149318,18.12161146,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368149495,19.75061146,2517.5,2517.4,10.36935242]
["bitfinex","ETHUSD",1749368150389,21.80677261,2517.5,2517.4,10.36835242]
["bitfinex","ETHUSD",1749368150589,22.62537261,2517.5,2517.4,10.36835242]
["bitfinex","ETHUSD",1749368154032,23.17537261,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749368154222,23.17537261,2517.5,2517.4,10.36635242]
["bitfinex","ETHUSD",1749368156520,24.366223,2517.5,2517.4,10.36635242]
["bitfinex","ETHUSD",1749368156726,23.17537261,2517.5,2517.4,10.36635242]
["bitfinex","ETHUSD",1749368157022,23.17537261,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749368157023,0.55,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749368157222,0.8099,2517.2,2517.1,3.97274205]
["bitfinex","ETHUSD",1749368157535,1.76151146,2517.2,2517.1,3.97274205]
["bitfinex","ETHUSD",1749368157741,1.76151146,2517.2,2517.1,10.36974205]
["bitfinex","ETHUSD",1749368160344,2.31151146,2517.2,2517.1,6.396]
["bitfinex","ETHUSD",1749368160545,2.91090988,2517.2,2517.1,6.396]
["bitfinex","ETHUSD",1749368161447,2.91160225,2517.2,2517.1,10.36882587]
["bitfinex","ETHUSD",1749368161647,2.91160225,2517.2,2517.1,6.396]
["bitfinex","ETHUSD",1749368167449,0.7917,2517.0,2516.8,10.3722323]
["bitfinex","ETHUSD",1749368167624,1.63,2516.9,2516.8,10.3722323]
["bitfinex","ETHUSD",1749368168148,1.63,2516.9,2516.8,3.9732323]
["bitfinex","ETHUSD",1749368168149,2.18,2516.9,2516.8,3.9732323]
["bitfinex","ETHUSD",1749368168348,0.55,2516.8,2516.7,3.97337331]
["bitfinex","ETHUSD",1749368169054,0.55,2516.8,2516.5,6.4]
["bitfinex","ETHUSD",1749368169055,0.7928,2516.7,2516.5,6.4]
["bitfinex","ETHUSD",1749368169226,1.3428,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749368169430,2.97152042,2516.7,2516.5,3.97369313]
["bitfinex","ETHUSD",1749368169632,0.9510028,2516.6,2516.5,3.97369313]
["bitfinex","ETHUSD",1749368170438,2.02021558,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749368170634,2.29355144,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749368172465,19.46855144,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749368173560,18.805,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749368175940,18.805,2516.7,2516.6,10.37361519]
["bitfinex","ETHUSD",1749368178550,18.805,2516.7,2516.6,10.37261519]
["bitfinex","ETHUSD",1749368178758,21.31191,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749368178948,0.55,2516.6,2516.5,3.97373705]
["bitfinex","ETHUSD",1749368181072,0.55,2516.6,2516.5,3.97373705]
["bitfinex","ETHUSD",1749368181274,0.55,2516.6,2516.5,10.37373705]
["bitfinex","ETHUSD",1749368185557,1.50155621,2516.6,2516.5,10.37373705]
["bitfinex","ETHUSD",1749368191112,2.28775621,2516.6,2516.5,10.37373705]
["bitfinex","ETHUSD",1749368191276,4.59272283,2516.6,2516.5,10.37373705]
["bitfinex","ETHUSD",1749368192593,4.59272283,2516.6,2516.5,3.97373705]
["bitfinex","ETHUSD",1749368192798,4.59272283,2516.6,2516.5,10.37073705]
["bitfinex","ETHUSD",1749368193696,4.59272283,2516.6,2516.4,3.97391618]
["bitfinex","ETHUSD",1749368193859,0.95155621,2516.5,2516.4,3.97391618]
["bitfinex","ETHUSD",1749368194188,3.84132849,2516.5,2516.4,3.97391618]
["bitfinex","ETHUSD",1749368196976,0.55,2516.4,2516.3,6.397]
["bitfinex","ETHUSD",1749368197191,1.50155621,2516.4,2516.3,10.37108894]
["bitfinex","ETHUSD",1749368197503,3.13355621,2516.4,2516.3,10.37108894]
["bitfinex","ETHUSD",1749368201499,3.13355621,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368203597,0.95155621,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368203805,2.58355621,2516.4,2516.3,4.74588894]
["bitfinex","ETHUSD",1749368204314,2.58461525,2516.4,2516.3,4.74588894]
["bitfinex","ETHUSD",1749368207014,19.76261525,2516.4,2516.3,4.74588894]
["bitfinex","ETHUSD",1749368213992,19.76261525,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368221118,18.807,2516.4,2516.3,20.78208894]
["bitfinex","ETHUSD",1749368222580,18.807,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368222919,21.72293641,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368223104,19.76021641,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368224010,19.76022111,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368228516,19.76022111,2516.4,2516.3,11.13878894]
["bitfinex","ETHUSD",1749368229594,19.76022111,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368231002,18.13122111,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368231485,19.76022111,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368235021,18.13122111,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368235226,19.76022111,2516.4,2516.3,10.37208894]
["bitfinex","ETHUSD",1749368239615,19.76022111,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368239815,19.76022111,2516.4,2516.3,10.37108894]
["bitfinex","ETHUSD",1749368248636,18.13122111,2516.4,2516.3,10.37108894]
["bitfinex","ETHUSD",1749368248823,18.13122111,2516.4,2516.3,27.18998894]
["bitfinex","ETHUSD",1749368248824,19.76122111,2516.4,2516.3,27.18998894]
["bitfinex","ETHUSD",1749368249000,18.808,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368249206,21.64239998,2516.4,2516.3,10.37408894]
["bitfinex","ETHUSD",1749368249999,22.19239998,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368250240,23.01589998,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368250411,23.01589998,2516.4,2516.3,10.37708894]
["bitfinex","ETHUSD",1749368260764,22.19239998,2516.4,2516.3,10.37708894]
["bitfinex","ETHUSD",1749368260947,19.76159998,2516.4,2516.3,10.37708894]
["bitfinex","ETHUSD",1749368265780,19.76082678,2516.4,2516.3,10.37708894]
["bitfinex","ETHUSD",1749368278999,19.75982678,2516.4,2516.3,10.37708894]
["bitfinex","ETHUSD",1749368284170,2.58182678,2516.4,2516.3,10.37708894]
["bitfinex","ETHUSD",1749368288798,2.58182678,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368288981,19.75982678,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368290394,21.93660281,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368290691,23.12763628,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368291391,21.93660281,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368291592,23.91873628,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368291980,24.46873628,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368292566,23.27770281,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368292868,24.46873628,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368293877,23.27770281,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368294077,24.46873628,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368294676,23.27770281,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368296406,22.48660281,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368298328,22.48711046,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368298603,18.13133443,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368298769,19.76033443,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368301820,19.76033443,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368301990,19.76033443,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368302815,20.31033443,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368302978,22.69625042,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368303179,23.88791846,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368303605,22.69625042,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368304892,23.88791846,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368305294,22.69625042,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368310022,19.76033443,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368318557,19.76033443,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749368318724,19.76033443,2516.4,2516.3,10.37008894]
["bitfinex","ETHUSD",1749368319405,19.76033443,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368321765,18.13133443,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368321944,19.76033443,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368325253,19.76034263,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368325850,19.76034263,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368326036,19.76034263,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368326037,22.40557869,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368338376,22.40557869,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368338547,22.40557869,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368343992,20.3103766,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368347187,20.3093766,2516.4,2516.3,9.87008894]
["bitfinex","ETHUSD",1749368347891,18.6813766,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368348071,20.3093766,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368355912,20.3093766,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368356114,18.6813766,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368356318,20.3093766,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368359419,19.7593766,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368359620,19.7593766,2516.4,2516.3,10.65328894]
["bitfinex","ETHUSD",1749368360701,19.7593766,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368360936,21.93287633,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368361846,21.93287633,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368362047,21.93287633,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368362615,22.48287633,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368362816,22.48287633,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368364409,22.48287633,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368364615,22.48287633,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368364817,23.67459708,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368369046,23.67459708,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368369255,23.67459708,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368370247,22.48287633,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368370447,23.67459708,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368370847,22.48287633,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368371075,23.67459708,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368371484,22.48287633,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368375517,20.3093766,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368377522,3.1313766,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368377719,3.13179335,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368383272,3.13179147,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368386179,3.13179701,2516.4,2516.3,3.47408894]
["bitfinex","ETHUSD",1749368386458,5.51880708,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368386621,6.71105334,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368386818,5.51880708,2516.4,2516.3,9.86908894]
["bitfinex","ETHUSD",1749368387031,0.55,2516.3,2516.2,3.97415015]
["bitfinex","ETHUSD",1749368387241,4.32544293,2516.3,2516.2,10.36915015]
["bitfinex","ETHUSD",1749368387427,1.50379701,2516.3,2516.2,10.36915015]
["bitfinex","ETHUSD",1749368388842,2.69604327,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749368389071,2.69604327,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749368394128,2.695076,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749368394288,5.38133993,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749368399507,3.23626393,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749368399714,5.38108973,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749368406725,22.56108973,2516.3,2516.2,10.36924688]
["bitfinex","ETHUSD",1749368408516,22.56108973,2516.3,2516.0,3.97455329]
["bitfinex","ETHUSD",1749368408740,22.56108973,2516.3,2515.9,3.97463516]
["bitfinex","ETHUSD",1749368408741,0.55,2516.0,2515.9,3.97463516]
["bitfinex","ETHUSD",1749368408927,1.50325591,2516.0,2515.9,10.36963516]
["bitfinex","ETHUSD",1749368409132,2.6948258,2516.0,2515.9,6.395]
["bitfinex","ETHUSD",1749368409444,3.58867486,2516.0,2515.9,6.395]
["bitfinex","ETHUSD",1749368409616,3.58867486,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368415332,5.21667486,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368420367,4.3228258,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368420526,3.13125591,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368424442,2.178,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368424652,3.13013532,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368426386,20.31113532,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368438369,20.31113532,2516.0,2515.9,13.32662663]
["bitfinex","ETHUSD",1749368438370,19.76113532,2516.0,2515.9,13.32662663]
["bitfinex","ETHUSD",1749368441188,19.76113532,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368446411,19.76222806,2516.0,2515.9,10.36972077]
["bitfinex","ETHUSD",1749368454955,19.76222806,2516.0,2515.9,10.36872077]
["bitfinex","ETHUSD",1749368455701,2.58122806,2516.0,2515.9,10.36872077]
["bitfinex","ETHUSD",1749368463460,2.58122806,2516.0,2515.9,13.32562663]
["bitfinex","ETHUSD",1749368463632,2.58122806,2516.0,2515.9,14.09112663]
["bitfinex","ETHUSD",1749368464240,2.58122806,2516.0,2515.9,30.09112663]
["bitfinex","ETHUSD",1749368464753,2.5816681,2516.0,2515.9,30.09112663]
["bitfinex","ETHUSD",1749368465258,1.628,2516.0,2515.9,30.09112663]
["bitfinex","ETHUSD",1749368475770,1.628,2516.0,2515.9,29.32562663]
["bitfinex","ETHUSD",1749368477854,1.628,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749368478193,1.628,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368479563,2.58107016,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368479774,1.628,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368480372,2.58108949,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368480589,1.628,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368481088,2.58111032,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368481246,1.628,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368481448,1.628,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749368481648,2.58113499,2516.0,2515.9,26.36772077]
["bitfinex","ETHUSD",1749368481887,1.628,2516.0,2515.9,10.36772077]
["bitfinex","ETHUSD",1749368482090,2.58113713,2516.0,2515.9,10.36772077]
["bitfinex","ETHUSD",1749368483864,2.58113713,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749368484173,2.58113713,2516.0,2515.9,10.36772077]
["bitfinex","ETHUSD",1749368484710,0.55,2515.9,2515.5,16.0]
["bitfinex","ETHUSD",1749368484866,1.50313713,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749368485201,1.50313713,2515.8,2515.7,10.36803676]
["bitfinex","ETHUSD",1749368485774,1.50313713,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749368485976,1.50313713,2515.8,2515.7,10.36803676]
["bitfinex","ETHUSD",1749368493609,1.50313713,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749368493810,1.50313713,2515.8,2515.7,10.36903676]
["bitfinex","ETHUSD",1749368494115,18.68413713,2515.8,2515.7,10.36903676]
["bitfinex","ETHUSD",1749368498833,18.68413713,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749368499131,20.83886428,2515.8,2515.7,10.36903676]
["bitfinex","ETHUSD",1749368506505,20.83819523,2515.8,2515.7,10.36903676]
["bitfinex","ETHUSD",1749368509010,22.46519523,2515.8,2515.7,10.36903676]
["bitfinex","ETHUSD",1749368512906,23.65578033,2515.8,2515.7,10.36903676]
["bitfinex","ETHUSD",1749368517621,23.65578033,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749368517855,0.55,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368518054,1.50246808,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749368518265,1.50246808,2515.6,2515.5,10.36935281]
["bitfinex","ETHUSD",1749368523868,2.26266808,2515.6,2515.5,10.36935281]
["bitfinex","ETHUSD",1749368524278,3.89085125,2515.6,2515.5,10.36935281]
["bitfinex","ETHUSD",1749368524781,3.89085125,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749368524976,7.30930685,2515.6,2515.5,10.36935281]
["bitfinex","ETHUSD",1749368527952,7.30930685,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749368528252,7.30930685,2515.6,2515.5,10.36935281]
["bitfinex","ETHUSD",1749368530362,0.55,2515.5,2515.4,3.97549195]
["bitfinex","ETHUSD",1749368530669,1.50365125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368531071,2.69571532,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368531266,1.50365125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368531759,2.69571532,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368532148,1.50365125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368532985,1.50365125,2515.5,2515.4,3.97549195]
["bitfinex","ETHUSD",1749368533284,1.50365125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368536978,1.50365125,2515.5,2515.4,14.0859532]
["bitfinex","ETHUSD",1749368538591,1.50365125,2515.5,2515.4,11.12709195]
["bitfinex","ETHUSD",1749368538992,1.50365125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368539357,18.68865125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368540197,20.83942278,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368544965,20.31565125,2515.5,2515.4,13.3283532]
["bitfinex","ETHUSD",1749368546217,20.31565125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368547535,21.50771532,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368560820,21.50771532,2515.5,2515.4,11.19499195]
["bitfinex","ETHUSD",1749368564322,19.88071532,2515.5,2515.4,11.19499195]
["bitfinex","ETHUSD",1749368564631,21.50771532,2515.5,2515.4,11.19499195]
["bitfinex","ETHUSD",1749368567945,19.33071532,2515.5,2515.4,11.19499195]
["bitfinex","ETHUSD",1749368568161,19.76565125,2515.5,2515.4,11.19499195]
["bitfinex","ETHUSD",1749368570781,19.76565125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368575481,2.58065125,2515.5,2515.4,10.36949195]
["bitfinex","ETHUSD",1749368582392,3.81742623,2515.5,2515.4,3.97549195]
["bitfinex","ETHUSD",1749368582694,5.0094903,2515.5,2515.4,10.36849195]
["bitfinex","ETHUSD",1749368584770,4.32271532,2515.5,2515.4,10.36849195]
["bitfinex","ETHUSD",1749368592559,4.32271532,2515.5,2515.4,10.31849195]
["bitfinex","ETHUSD",1749368592957,21.50671532,2515.5,2515.4,10.31849195]
["bitfinex","ETHUSD",1749368596523,22.28811532,2515.5,2515.4,10.31849195]
["bitfinex","ETHUSD",1749368597703,22.28926472,2515.5,2515.4,10.31849195]
["bitfinex","ETHUSD",1749368597900,23.20326287,2515.5,2515.4,10.31849195]
["bitfinex","ETHUSD",1749368599127,23.20326287,2515.5,2515.4,10.26849195]
["bitfinex","ETHUSD",1749368600312,22.01056025,2515.5,2515.4,10.26849195]
["bitfinex","ETHUSD",1749368600525,22.01056025,2515.5,2515.3,3.97566245]
["bitfinex","ETHUSD",1749368600526,0.55,2515.4,2515.3,3.97558743]
["bitfinex","ETHUSD",1749368600699,2.69684041,2515.4,2515.3,3.97558743]
["bitfinex","ETHUSD",1749368601028,5.17558001,2515.4,2515.3,10.36858743]
["bitfinex","ETHUSD",1749368603190,5.1752805,2515.4,2515.3,10.36858743]
["bitfinex","ETHUSD",1749368608049,5.1752805,2515.4,2515.3,10.31858743]
["bitfinex","ETHUSD",1749368615448,5.1752805,2515.4,2515.3,3.92558743]
["bitfinex","ETHUSD",1749368615857,5.1752805,2515.4,2515.3,10.31858743]
["bitfinex","ETHUSD",1749368616150,5.1752805,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368620068,5.1752805,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368620364,5.1752805,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368622368,6.8012805,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368623893,6.8012805,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368624100,6.8012805,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368628212,23.9872805,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368628526,23.98833801,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368629727,22.79522778,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368630226,23.98840035,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368630835,22.79522778,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368631204,23.98845956,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368631733,22.79522778,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368632645,23.98846032,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368633121,22.79522778,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368633321,23.98845808,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368633724,22.79522778,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368633954,23.98845739,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368634237,22.79534144,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368637871,20.31660184,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368638032,21.50976879,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368643784,20.31660184,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368644114,21.5097146,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368644395,20.31660184,2515.4,2515.3,10.3686689]
["bitfinex","ETHUSD",1749368645193,22.5065697,2515.4,2514.9,0.7971]
["bitfinex","ETHUSD",1749368645407,2.69762469,2515.3,2515.2,3.97581018]
["bitfinex","ETHUSD",1749368645611,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368652511,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368652864,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368653046,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368653530,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368653730,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368654818,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368655047,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368655563,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368655744,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368656154,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368656357,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368656784,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368656990,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368658039,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368658377,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368659579,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368659779,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368659974,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368660475,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368660978,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368661276,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368665296,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368665482,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368667289,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368667587,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368667976,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368668286,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368668789,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368669187,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368669682,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368670185,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368670386,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368670686,1.50449377,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368671389,2.69762469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368673681,4.32262469,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368677775,4.32246315,2515.3,2515.2,10.36781018]
["bitfinex","ETHUSD",1749368677976,4.32246315,2515.3,2515.2,14.15735797]
["bitfinex","ETHUSD",1749368677977,3.77246315,2515.3,2515.2,14.15735797]
["bitfinex","ETHUSD",1749368678213,2.57942807,2515.3,2515.2,14.15735797]
["bitfinex","ETHUSD",1749368683371,0.95442807,2515.3,2515.2,14.15735797]
["bitfinex","ETHUSD",1749368683576,2.57942807,2515.3,2515.2,14.15735797]
["bitfinex","ETHUSD",1749368684309,2.57916306,2515.3,2515.2,14.15735797]
["bitfinex","ETHUSD",1749368687133,2.57912491,2515.3,2515.2,14.15735797]
["bitfinex","ETHUSD",1749368696637,2.57912491,2515.3,2515.2,13.32645797]
["bitfinex","ETHUSD",1749368703348,2.57912491,2515.3,2515.2,14.14495797]
["bitfinex","ETHUSD",1749368703503,2.57912491,2515.3,2515.2,30.14495797]
["bitfinex","ETHUSD",1749368703703,1.625,2515.3,2515.2,30.14495797]
["bitfinex","ETHUSD",1749368706343,17.186,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368706508,19.76371113,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368706843,18.81,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368707062,19.76358288,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368707820,18.81,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368720564,1.624,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368729789,2.57781774,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368730584,1.624,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368730903,2.57782297,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749368745777,0.95382297,2515.4,2515.3,19.9756689]
["bitfinex","ETHUSD",1749368746088,17.184,2515.7,2515.6,4.75649478]
["bitfinex","ETHUSD",1749368746294,18.808,2515.7,2515.6,14.10414257]
["bitfinex","ETHUSD",1749368754656,18.808,2515.7,2515.6,7.71514257]
["bitfinex","ETHUSD",1749368754856,18.808,2515.7,2515.6,14.10214257]
["bitfinex","ETHUSD",1749368755237,18.808,2515.7,2515.6,13.32084257]
["bitfinex","ETHUSD",1749368755435,18.808,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749368755847,20.1262,2515.7,2515.6,10.36219478]
["bitfinex","ETHUSD",1749368756037,22.13882,2515.7,2515.6,10.36219478]
["bitfinex","ETHUSD",1749368758954,22.13882,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749368759155,22.13882,2515.7,2515.6,10.36219478]
["bitfinex","ETHUSD",1749368760955,20.1262,2515.7,2515.6,10.36219478]
["bitfinex","ETHUSD",1749368763698,2.9422,2515.7,2515.6,10.36219478]
["bitfinex","ETHUSD",1749368765872,2.9422,2515.7,2515.6,13.32084257]
["bitfinex","ETHUSD",1749368766768,1.3182,2515.7,2515.6,13.32084257]
["bitfinex","ETHUSD",1749368767014,2.173,2515.7,2515.6,13.32084257]
["bitfinex","ETHUSD",1749368768084,17.182,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368768284,18.805,2515.9,2515.8,10.36287876]
["bitfinex","ETHUSD",1749368774732,19.75687807,2515.9,2515.8,10.36287876]
["bitfinex","ETHUSD",1749368775030,19.75695343,2515.9,2515.8,10.36287876]
["bitfinex","ETHUSD",1749368777007,19.75695343,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368777211,21.78677744,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368780860,20.16377744,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368781150,21.78677744,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368786751,19.75695343,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368790209,19.75695343,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368790533,19.75695343,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368794366,2.57495343,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368800900,3.12495343,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368801081,6.10985122,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368801290,7.29897569,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368803750,6.10985122,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368805178,7.29897569,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368805498,6.10985122,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368806766,3.12495343,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368807273,3.12665944,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368810597,2.57665944,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368817805,0.95365944,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368817974,2.57665944,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368820507,2.57665944,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368820659,2.57665944,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368826479,3.12665944,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368826775,7.26660713,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368831758,6.07453282,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368831997,7.26660713,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368833563,7.26660713,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368833772,7.26660713,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368833989,6.07453282,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368834190,7.26628172,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368834397,6.07453282,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368834597,7.26628511,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368834902,7.26628511,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368846185,5.12087338,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368846498,7.26532491,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368853129,4.31745153,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368861559,21.50045153,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368862952,21.50045153,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368863120,21.50045153,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368867366,21.50175124,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368870759,20.68222143,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368871070,20.30966722,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368873648,20.68221687,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368873852,20.30966722,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368874054,20.682218,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368874253,20.30966722,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368875779,20.68221813,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368875982,20.30966722,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368876580,20.68222177,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368876779,20.30966722,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368877680,20.68222501,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368877857,20.30966722,2515.9,2515.8,10.36187876]
["bitfinex","ETHUSD",1749368878389,20.30966722,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749368878558,20.30966722,2515.9,2515.8,10.36087876]
["bitfinex","ETHUSD",1749368879279,20.68224102,2515.9,2515.8,10.36087876]
["bitfinex","ETHUSD",1749368879479,20.30966722,2515.9,2515.8,10.36087876]
["bitfinex","ETHUSD",1749368880271,0.55,2515.8,2515.4,0.7593]
["bitfinex","ETHUSD",1749368880447,0.55,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368880648,1.50366722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368880977,2.6959293,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368883810,1.50366722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368884011,2.6959293,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368884315,1.50366722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368885729,3.12666722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368890186,3.12666722,2515.6,2515.5,3.97527689]
["bitfinex","ETHUSD",1749368890526,3.12666722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368892422,20.31066722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368897626,20.31066722,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368903021,21.5029293,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368903223,20.31066722,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368903733,21.5029293,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368904057,20.31066722,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368904962,21.5029293,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368905135,20.31066722,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368905533,21.5029293,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368905863,20.31066722,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368906022,21.5029293,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368913770,20.31066722,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368914081,21.50248182,2515.6,2515.5,10.36227689]
["bitfinex","ETHUSD",1749368914274,20.31066722,2515.6,2515.5,3.97527689]
["bitfinex","ETHUSD",1749368914474,21.50247781,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368914846,20.31066722,2515.6,2515.5,3.97527689]
["bitfinex","ETHUSD",1749368915042,20.31066722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368915246,21.50245918,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368920092,20.31066722,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368920285,21.50297946,2515.6,2515.5,10.36127689]
["bitfinex","ETHUSD",1749368920592,22.06534627,2515.6,2515.2,0.7651]
["bitfinex","ETHUSD",1749368920793,22.06534627,2515.6,2515.4,3.97541697]
["bitfinex","ETHUSD",1749368920794,1.74233083,2515.5,2515.4,3.97541697]
["bitfinex","ETHUSD",1749368920957,1.50366722,2515.5,2515.4,3.97541697]
["bitfinex","ETHUSD",1749368921394,2.69582005,2515.5,2515.4,3.97541697]
["bitfinex","ETHUSD",1749368921575,1.50366722,2515.5,2515.4,3.97541697]
["bitfinex","ETHUSD",1749368922093,2.6958294,2515.5,2515.4,3.97541697]
["bitfinex","ETHUSD",1749368922590,2.69572643,2515.5,2515.4,3.97541697]
["bitfinex","ETHUSD",1749368926414,2.69530325,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368927568,2.69525379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368935824,4.31725379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368942708,2.69525379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368943041,4.31725379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368944205,2.69525379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368944405,4.31725379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368946216,2.69525379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368946471,4.31725379,2515.5,2515.4,10.36141697]
["bitfinex","ETHUSD",1749368947451,2.57544613,2515.5,2515.4,11.16041697]
["bitfinex","ETHUSD",1749368949405,1.622,2515.5,2515.4,11.16041697]
["bitfinex","ETHUSD",1749368956533,17.184,2515.6,2515.5,20.73565281]
["bitfinex","ETHUSD",1749368956734,18.806,2515.6,2515.5,23.69438605]
["bitfinex","ETHUSD",1749368962637,18.806,2515.6,2515.5,30.07838605]
["bitfinex","ETHUSD",1749368967737,18.805,2515.6,2515.5,30.07838605]
["bitfinex","ETHUSD",1749368972049,18.805,2515.6,2515.5,23.69438605]
["bitfinex","ETHUSD",1749368972264,18.805,2515.6,2515.5,30.07838605]
["bitfinex","ETHUSD",1749368975367,1.621,2515.6,2515.5,30.07838605]
["bitfinex","ETHUSD",1749368976980,1.621,2515.6,2515.5,23.69438605]
["bitfinex","ETHUSD",1749368977302,1.621,2515.6,2515.5,30.07838605]
["bitfinex","ETHUSD",1749368982280,1.621,2515.6,2515.5,29.31808605]
["bitfinex","ETHUSD",1749368984115,1.621,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749368984311,1.621,2515.6,2515.5,26.35935281]
["bitfinex","ETHUSD",1749368988617,1.621,2515.6,2515.5,29.31808605]
["bitfinex","ETHUSD",1749369001733,1.74166548,2516.1,2515.5,29.31808605]
["bitfinex","ETHUSD",1749369001734,18.92266548,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749369001909,22.3564524,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369003039,20.1854524,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369003239,19.75534653,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369003731,19.75479115,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369004233,18.802,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369013310,18.802,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369027770,1.621,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369028068,1.621,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369029472,2.57365557,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369029674,1.621,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369030106,2.57365554,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369030236,1.621,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369030439,2.57363663,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369031136,1.621,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749369031337,4.17434783,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369031747,4.17434783,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749369031974,4.17434783,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369032469,4.17434783,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749369032671,4.17434783,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369046373,3.93461783,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369047866,3.93341567,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369051128,21.11441567,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369052002,20.30341567,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369060009,19.75341567,2516.1,2516.0,10.35656279]
["bitfinex","ETHUSD",1749369060213,18.13241567,2516.1,2516.0,14.10389603]
["bitfinex","ETHUSD",1749369060509,18.802,2516.1,2516.0,14.10389603]
["bitfinex","ETHUSD",1749369060975,17.181,2516.1,2516.0,30.10389603]
["bitfinex","ETHUSD",1749369061183,18.802,2516.1,2516.0,27.14516279]
["bitfinex","ETHUSD",1749369061514,18.802,2516.1,2516.0,30.10389603]
["bitfinex","ETHUSD",1749369069494,18.802,2516.1,2516.0,27.14516279]
["bitfinex","ETHUSD",1749369070594,18.802,2516.1,2516.0,20.76316279]
["bitfinex","ETHUSD",1749369070814,18.802,2516.1,2516.0,27.14516279]
["bitfinex","ETHUSD",1749369075898,17.181,2516.1,2516.0,27.14516279]
["bitfinex","ETHUSD",1749369076198,18.801,2516.1,2516.0,27.14516279]
["bitfinex","ETHUSD",1749369076729,18.801,2516.1,2516.0,19.97456279]
["bitfinex","ETHUSD",1749369076931,18.801,2516.1,2516.0,26.35656279]
["bitfinex","ETHUSD",1749369078234,18.801,2516.1,2516.0,19.97456279]
["bitfinex","ETHUSD",1749369078436,21.4477,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369078594,21.4477,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369078801,22.39857909,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369083233,20.51847909,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369083900,19.5676,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369084102,20.51889968,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369084429,19.5676,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369084638,20.51892019,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369085010,19.5676,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369085215,22.47569851,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369087047,22.47574792,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369087246,20.51898792,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369096056,3.33798792,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369099643,3.33815124,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369108032,3.3395418,2516.1,2516.0,10.35856279]
["bitfinex","ETHUSD",1749369114675,3.3395418,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749369114965,4.53071905,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369115172,5.54540362,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369115360,6.73658087,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369116073,5.54540362,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369117051,6.73658087,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369117346,5.54540362,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369117563,6.73658087,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369118642,5.54540362,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369118841,6.73658087,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369119377,5.54540362,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369120980,6.73658087,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369121278,5.54540362,2516.1,2516.0,10.35756279]
["bitfinex","ETHUSD",1749369121780,0.55,2516.0,2515.9,3.97470348]
["bitfinex","ETHUSD",1749369122074,3.89459989,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369122479,5.08577714,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369127476,3.89459989,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369127676,5.08577714,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369128180,3.89459989,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369128386,5.08577714,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369128886,3.89459989,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369129089,5.08577714,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369129696,3.89459989,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369129857,5.08577714,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369130289,3.89459989,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369130484,2.94165809,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369130689,5.08457175,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369131092,3.89406416,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369131294,5.08457175,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369139995,22.26557175,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369149452,21.07506416,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369149751,22.26663596,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369150026,21.07506416,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369150236,22.26666177,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369150439,21.07506416,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369150916,22.26666162,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369151239,21.07506416,2516.0,2515.9,3.97470348]
["bitfinex","ETHUSD",1749369151400,22.26664854,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369151724,21.07506416,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369157152,22.26706108,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369157345,21.07506416,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369158151,21.07627945,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369158463,18.68462136,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369159126,21.49768283,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369159326,20.30562136,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369159522,18.68462136,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369159846,20.30562136,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369160273,21.49765445,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369160473,20.30562136,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369160876,21.49766503,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369161065,22.61422719,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369168110,22.61424115,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369172203,20.99324115,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369172403,22.61424115,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369180187,20.30563532,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369182984,21.49756941,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369183188,20.30563532,2516.0,2515.9,10.35770348]
["bitfinex","ETHUSD",1749369183895,0.55,2515.8,2515.2,0.7564]
["bitfinex","ETHUSD",1749369184207,0.55,2515.6,2515.5,3.97521839]
["bitfinex","ETHUSD",1749369184407,1.50363532,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369187990,3.12463532,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369192831,20.30763532,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369199645,19.354,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369199843,20.3066188,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369201470,18.1356188,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369201794,19.7566188,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369213284,19.7566188,2515.6,2515.5,3.97521839]
["bitfinex","ETHUSD",1749369213463,19.7566188,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369214462,19.7566188,2515.6,2515.5,3.97521839]
["bitfinex","ETHUSD",1749369214662,19.7566188,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369217302,20.3066188,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369221218,21.1168188,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369221396,23.34757803,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369221996,22.53737803,2515.6,2515.5,10.35821839]
["bitfinex","ETHUSD",1749369222619,22.53737803,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369225313,18.6856188,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369225513,19.7566188,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369228218,18.804,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369228405,19.75779454,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369229816,19.75779454,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749369229817,20.30779454,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749369230018,22.53780831,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369232613,22.53780831,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749369232925,22.53780831,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369235320,20.30779454,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369240270,20.30779454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369241051,19.75779454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369248895,18.13679454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369249093,19.75779454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369262683,2.57479454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369266581,0.95379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369266884,2.57379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369273313,0.95379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369273514,2.57379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369274713,0.95379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369274879,2.57379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369277498,0.95379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369277681,2.57379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369282596,0.95379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369282807,2.57379454,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369288425,2.57385973,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369292225,0.95385973,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369292413,2.57385973,2515.6,2515.5,13.31708605]
["bitfinex","ETHUSD",1749369296526,2.57385973,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369296829,4.74447817,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369297419,2.57385973,2515.6,2515.5,10.35835281]
["bitfinex","ETHUSD",1749369301632,2.57385973,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369308240,3.34715973,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369309338,3.89715973,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369322252,5.08948439,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369322431,7.4757506,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369322635,6.28342594,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369322836,7.4757506,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369323060,6.28342594,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369323259,7.4757506,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369323459,6.28342594,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369323661,7.4757506,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369323867,6.28342594,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369324072,7.4757506,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369324267,6.28342594,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369324471,7.4757506,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369324672,6.28342594,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369327077,5.32956621,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369327282,6.28334396,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369327646,6.28334396,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749369327846,6.28334396,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369328278,7.47556614,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369334198,7.47556614,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749369334490,7.47556614,2515.6,2515.5,10.35735281]
["bitfinex","ETHUSD",1749369337186,1.3805,2515.4,2515.3,3.97553733]
["bitfinex","ETHUSD",1749369337487,3.52599741,2515.4,2515.3,10.35753733]
["bitfinex","ETHUSD",1749369337690,3.52572979,2515.4,2515.3,10.35753733]
["bitfinex","ETHUSD",1749369339904,3.52572979,2515.4,2515.3,3.97553733]
["bitfinex","ETHUSD",1749369340081,4.46168616,2515.4,2515.3,10.35753733]
["bitfinex","ETHUSD",1749369342796,4.46168616,2515.4,2515.3,6.383]
["bitfinex","ETHUSD",1749369342960,4.46168616,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369346897,21.64768616,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369347398,20.45623412,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369348007,20.45623412,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369348174,21.64768616,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369348379,20.45623412,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369348580,21.64528779,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369348893,20.45482589,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369349110,21.64528779,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369349720,20.45482589,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369350018,21.64528779,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369350316,20.45482589,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369350676,20.81478779,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369350881,19.62432589,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369351715,20.81478779,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369351898,19.62432589,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369352082,20.81478779,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369352417,19.62432589,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369352613,20.81478779,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369352918,19.62432589,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369353085,19.87883142,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369353286,18.68836952,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369353899,19.87883142,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369354625,18.68836952,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369355121,19.87883142,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369355414,19.75836952,2515.4,2515.3,13.31740214]
["bitfinex","ETHUSD",1749369357922,19.75836952,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369364691,18.13836952,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369364892,19.75836952,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369370439,18.13936226,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369370640,19.75936226,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369371322,18.13936226,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369371527,19.75936226,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369376846,18.13936226,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369377033,19.75936226,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369379169,0.95336226,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369379321,2.57336226,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369379646,2.57328328,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369385582,0.95328328,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369385742,2.57328328,2515.4,2515.3,11.1244689]
["bitfinex","ETHUSD",1749369390885,0.95328328,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369391058,2.57328328,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369396190,2.57425584,2515.4,2515.3,10.3586689]
["bitfinex","ETHUSD",1749369402862,2.57425584,2515.4,2515.3,10.3576689]
["bitfinex","ETHUSD",1749369403063,0.95425584,2515.4,2515.3,10.3576689]
["bitfinex","ETHUSD",1749369403374,2.57425584,2515.4,2515.3,10.3576689]
["bitfinex","ETHUSD",1749369404266,0.95425584,2515.4,2515.3,10.3576689]
["bitfinex","ETHUSD",1749369404602,2.57425584,2515.4,2515.3,10.3576689]
["bitfinex","ETHUSD",1749369408673,2.57435852,2515.4,2515.3,10.3576689]
["bitfinex","ETHUSD",1749369416384,5.29654919,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749369416587,6.06844919,2515.4,2515.3,10.3576689]
["bitfinex","ETHUSD",1749369423545,6.06844919,2515.4,2514.7,0.8192]
["bitfinex","ETHUSD",1749369423546,0.8182,2515.2,2514.7,0.8192]
["bitfinex","ETHUSD",1749369423747,0.95435852,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749369424043,0.7838,2515.0,2514.7,3.97651023]
["bitfinex","ETHUSD",1749369424253,0.95435852,2514.9,2514.8,6.382]
["bitfinex","ETHUSD",1749369424440,2.93047328,2514.9,2514.8,6.382]
["bitfinex","ETHUSD",1749369424735,0.55,2514.8,2514.7,3.97658315]
["bitfinex","ETHUSD",1749369425041,4.82361656,2514.8,2514.7,6.382]
["bitfinex","ETHUSD",1749369425243,4.4151018,2514.8,2514.4,2.95873324]
["bitfinex","ETHUSD",1749369425399,0.55,2514.6,2514.5,10.35880539]
["bitfinex","ETHUSD",1749369425607,0.55,2514.4,2514.1,3.97746495]
["bitfinex","ETHUSD",1749369425799,0.7838,2514.5,2514.1,3.97746495]
["bitfinex","ETHUSD",1749369425800,0.55,2514.2,2514.1,3.97746495]
["bitfinex","ETHUSD",1749369426000,0.7838,2514.1,2513.4,3.97853762]
["bitfinex","ETHUSD",1749369426195,3.53529437,2514.2,2512.7,4.48964285]
["bitfinex","ETHUSD",1749369426196,0.55,2513.8,2513.3,6.394]
["bitfinex","ETHUSD",1749369426427,2.17,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749369426626,2.17,2513.7,2513.6,6.93709097]
["bitfinex","ETHUSD",1749369426953,2.17,2513.7,2513.6,13.33209097]
["bitfinex","ETHUSD",1749369427240,1.19231476,2514.3,2514.0,16.0]
["bitfinex","ETHUSD",1749369427439,1.62,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749369427601,1.62,2514.9,2514.7,3.97660079]
["bitfinex","ETHUSD",1749369427602,2.84999706,2514.9,2514.7,3.97654011]
["bitfinex","ETHUSD",1749369427939,2.4038,2514.9,2514.8,10.44145936]
["bitfinex","ETHUSD",1749369428252,2.9538,2514.9,2514.8,10.44145936]
["bitfinex","ETHUSD",1749369428930,1.52034579,2514.9,2514.8,10.44145936]
["bitfinex","ETHUSD",1749369429130,3.14034579,2514.9,2514.8,10.44145936]
["bitfinex","ETHUSD",1749369431557,2.9538,2514.9,2514.8,10.44145936]
["bitfinex","ETHUSD",1749369432053,0.8116,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749369432255,5.18061905,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749369432645,5.73061905,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749369435156,0.55,2515.3,2515.1,10.43998505]
["bitfinex","ETHUSD",1749369435358,2.32722757,2515.2,2515.1,10.43998505]
["bitfinex","ETHUSD",1749369436542,3.94722757,2515.2,2515.1,10.43998505]
["bitfinex","ETHUSD",1749369436742,4.52198948,2515.2,2515.1,10.43998505]
["bitfinex","ETHUSD",1749369437367,4.52198948,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749369437568,4.52198948,2515.2,2515.1,6.464]
["bitfinex","ETHUSD",1749369437863,4.52198948,2515.2,2515.0,3.97605996]
["bitfinex","ETHUSD",1749369438029,3.57336191,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749369438234,4.52218696,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749369448647,4.56518696,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749369449755,4.93762214,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749369450083,3.27462247,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749369450248,1.49882505,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749369450584,3.16182505,2515.2,2515.1,8.04754331]
["bitfinex","ETHUSD",1749369450797,1.19231476,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369451085,17.9445,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369451086,19.13681476,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369451389,24.19586889,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369451549,24.74585787,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369451959,24.74586711,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369452158,24.373411,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369452547,24.74586362,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369452885,24.373411,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369453249,24.74586346,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369453852,24.74587015,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369454049,24.373411,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369454290,24.74586662,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369454462,24.373411,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369455991,24.373411,2515.7,2515.4,3.97544524]
["bitfinex","ETHUSD",1749369455992,1.3032,2515.5,2515.3,10.4296162]
["bitfinex","ETHUSD",1749369456289,1.3032,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369456489,4.59554083,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369456874,4.96794448,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369457051,4.59554083,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369457387,5.78331099,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369458456,6.15571258,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369458657,5.78331099,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369461398,5.03011099,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749369465008,1.3775,2515.4,2514.8,0.8194]
["bitfinex","ETHUSD",1749369465209,2.69037127,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369466204,1.50082716,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369468825,2.213,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369469040,3.16475381,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369469392,3.16475381,2515.3,2515.2,4.77981718]
["bitfinex","ETHUSD",1749369469587,3.16485131,2515.3,2515.2,4.77981718]
["bitfinex","ETHUSD",1749369475035,20.35185131,2515.3,2515.2,4.77981718]
["bitfinex","ETHUSD",1749369479939,20.35185131,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369483930,20.35302059,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369485144,20.34602059,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369490753,18.69002059,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369491047,19.79602059,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369491261,19.79602059,2515.3,2515.2,4.80811718]
["bitfinex","ETHUSD",1749369496253,18.14002059,2515.3,2515.2,4.80811718]
["bitfinex","ETHUSD",1749369496450,19.79602059,2515.3,2515.2,4.80811718]
["bitfinex","ETHUSD",1749369496655,18.843,2515.3,2515.2,4.80811718]
["bitfinex","ETHUSD",1749369497429,19.79567453,2515.3,2515.2,4.80811718]
["bitfinex","ETHUSD",1749369502480,18.843,2515.3,2515.2,4.80811718]
["bitfinex","ETHUSD",1749369504346,19.79565074,2515.3,2515.2,4.80811718]
["bitfinex","ETHUSD",1749369504541,19.79565074,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369506694,20.34565074,2515.3,2515.2,3.97571718]
["bitfinex","ETHUSD",1749369506891,22.45634581,2515.3,2515.2,10.40571718]
["bitfinex","ETHUSD",1749369507098,20.34565074,2515.3,2515.2,10.40571718]
["bitfinex","ETHUSD",1749369517098,19.78865074,2515.3,2515.2,14.47727544]
["bitfinex","ETHUSD",1749369518088,18.13965074,2515.3,2515.2,14.47727544]
["bitfinex","ETHUSD",1749369518293,19.78865074,2515.3,2515.2,14.47727544]
["bitfinex","ETHUSD",1749369529043,19.78955453,2515.3,2515.2,14.47727544]
["bitfinex","ETHUSD",1749369530927,18.836,2515.3,2515.2,14.47727544]
["bitfinex","ETHUSD",1749369531228,18.836,2515.3,2515.2,30.47727544]
["bitfinex","ETHUSD",1749369539138,17.187,2515.3,2515.2,30.47727544]
["bitfinex","ETHUSD",1749369539312,18.83,2515.3,2515.2,30.47727544]
["bitfinex","ETHUSD",1749369542839,1.643,2515.3,2515.2,30.47727544]
["bitfinex","ETHUSD",1749369545325,1.643,2515.3,2515.2,32.3235755]
["bitfinex","ETHUSD",1749369550657,17.183,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749369550834,19.7786615,2515.7,2515.6,13.35112394]
["bitfinex","ETHUSD",1749369552615,18.1356615,2515.7,2515.6,13.35112394]
["bitfinex","ETHUSD",1749369552821,18.826,2515.7,2515.6,13.35112394]
["bitfinex","ETHUSD",1749369554584,17.183,2515.7,2515.6,29.35112394]
["bitfinex","ETHUSD",1749369554748,18.826,2515.7,2515.6,30.13912394]
["bitfinex","ETHUSD",1749369555273,18.826,2515.7,2515.6,31.24979435]
["bitfinex","ETHUSD",1749369555794,17.183,2515.7,2515.6,35.31639392]
["bitfinex","ETHUSD",1749369555952,18.826,2515.7,2515.6,35.31639392]
["bitfinex","ETHUSD",1749369556375,18.826,2515.7,2515.6,31.24979435]
["bitfinex","ETHUSD",1749369557486,18.826,2515.7,2515.6,35.31639392]
["bitfinex","ETHUSD",1749369557882,18.826,2515.7,2515.6,31.24979435]
["bitfinex","ETHUSD",1749369558192,18.826,2515.7,2515.6,35.31639392]
["bitfinex","ETHUSD",1749369558400,17.183,2515.7,2515.6,35.31639392]
["bitfinex","ETHUSD",1749369558695,18.826,2515.7,2515.6,35.31639392]
["bitfinex","ETHUSD",1749369559075,17.183,2515.7,2515.6,35.31639392]
["bitfinex","ETHUSD",1749369559471,17.183,2515.7,2515.6,35.70942472]
["bitfinex","ETHUSD",1749369561500,0.7622,2516.5,2516.3,3.97406103]
["bitfinex","ETHUSD",1749369561705,0.7622,2516.5,2516.4,14.45953058]
["bitfinex","ETHUSD",1749369561898,2.4052,2516.5,2516.4,14.45953058]
["bitfinex","ETHUSD",1749369562900,17.181,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749369563079,18.824,2516.7,2516.6,14.45821476]
["bitfinex","ETHUSD",1749369581638,1.643,2516.7,2516.6,14.45821476]
["bitfinex","ETHUSD",1749369584832,2.59504946,2516.7,2516.6,14.45821476]
["bitfinex","ETHUSD",1749369585207,2.59504946,2516.7,2516.6,13.34787726]
["bitfinex","ETHUSD",1749369586458,2.59504946,2516.7,2516.6,6.92987726]
["bitfinex","ETHUSD",1749369586761,2.59504946,2516.7,2516.6,13.34587726]
["bitfinex","ETHUSD",1749369586932,3.70447441,2516.7,2516.6,13.34587726]
["bitfinex","ETHUSD",1749369587263,3.36874946,2516.7,2516.6,13.34587726]
["bitfinex","ETHUSD",1749369589141,3.36983694,2516.7,2516.6,13.34587726]
["bitfinex","ETHUSD",1749369594765,2.59613694,2516.7,2516.6,13.34587726]
["bitfinex","ETHUSD",1749369596744,2.59672115,2516.7,2516.6,13.34587726]
["bitfinex","ETHUSD",1749369597264,2.59672115,2516.7,2516.6,14.45394522]
["bitfinex","ETHUSD",1749369600181,1.643,2516.7,2516.6,14.45394522]
["bitfinex","ETHUSD",1749369601173,2.59654861,2516.7,2516.6,14.45394522]
["bitfinex","ETHUSD",1749369606443,1.643,2516.7,2516.6,14.45394522]
["bitfinex","ETHUSD",1749369606985,2.59624549,2516.7,2516.6,14.45394522]
["bitfinex","ETHUSD",1749369607156,1.643,2516.7,2516.6,14.45394522]
["bitfinex","ETHUSD",1749369608083,2.59621264,2516.7,2516.6,10.38261519]
["bitfinex","ETHUSD",1749369609688,2.59621264,2516.7,2516.6,14.44694522]
["bitfinex","ETHUSD",1749369613003,0.95321264,2516.7,2516.6,14.44694522]
["bitfinex","ETHUSD",1749369613201,1.638,2516.7,2516.6,14.44694522]
["bitfinex","ETHUSD",1749369617204,19.68162212,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749369617404,23.20790394,2517.2,2517.1,14.4461559]
["bitfinex","ETHUSD",1749369621402,20.53081878,2517.2,2517.1,14.4461559]
["bitfinex","ETHUSD",1749369621603,19.76511878,2517.2,2517.1,14.4461559]
["bitfinex","ETHUSD",1749369622876,18.12711878,2517.2,2517.1,14.4461559]
["bitfinex","ETHUSD",1749369623078,19.76511878,2517.2,2517.1,14.4461559]
["bitfinex","ETHUSD",1749369624220,19.76511878,2517.2,2517.1,14.4441559]
["bitfinex","ETHUSD",1749369625823,18.812,2517.2,2517.1,14.4441559]
["bitfinex","ETHUSD",1749369626218,19.76396254,2517.2,2517.1,14.4441559]
["bitfinex","ETHUSD",1749369626526,18.812,2517.2,2517.1,14.4441559]
["bitfinex","ETHUSD",1749369630229,19.76353117,2517.2,2517.1,10.37682587]
["bitfinex","ETHUSD",1749369630391,22.53005702,2517.2,2517.1,10.37682587]
["bitfinex","ETHUSD",1749369639830,20.57963117,2517.2,2517.1,10.37682587]
["bitfinex","ETHUSD",1749369640434,19.76353117,2517.2,2517.1,10.37682587]
["bitfinex","ETHUSD",1749369641136,19.76353117,2517.2,2517.1,14.4411559]
["bitfinex","ETHUSD",1749369642745,2.58953117,2517.2,2517.1,14.4411559]
["bitfinex","ETHUSD",1749369648947,0.95153117,2517.2,2517.1,14.4411559]
["bitfinex","ETHUSD",1749369649148,2.58553117,2517.2,2517.1,14.4411559]
["bitfinex","ETHUSD",1749369649336,2.58684538,2517.2,2517.1,14.4411559]
["bitfinex","ETHUSD",1749369649537,2.58684538,2517.2,2517.1,8.0371559]
["bitfinex","ETHUSD",1749369649843,2.58684538,2517.2,2517.1,14.4351559]
["bitfinex","ETHUSD",1749369651546,2.58684538,2517.2,2517.1,8.0371559]
["bitfinex","ETHUSD",1749369651733,2.58684538,2517.2,2517.1,14.4351559]
["bitfinex","ETHUSD",1749369652162,0.95284538,2517.2,2517.1,14.4341559]
["bitfinex","ETHUSD",1749369652337,2.58684538,2517.2,2517.1,8.0371559]
["bitfinex","ETHUSD",1749369652540,2.58684538,2517.2,2517.1,14.4341559]
["bitfinex","ETHUSD",1749369654236,0.95284538,2517.2,2517.1,14.4341559]
["bitfinex","ETHUSD",1749369654429,2.58684538,2517.2,2517.1,14.4341559]
["bitfinex","ETHUSD",1749369656054,0.95284538,2517.2,2517.1,14.4341559]
["bitfinex","ETHUSD",1749369656221,2.58684538,2517.2,2517.1,14.4341559]
["bitfinex","ETHUSD",1749369657814,2.58684538,2517.2,2517.1,8.0371559]
["bitfinex","ETHUSD",1749369658018,2.58684538,2517.2,2517.1,10.36882587]
["bitfinex","ETHUSD",1749369663523,0.95284538,2517.2,2517.1,14.4331559]
["bitfinex","ETHUSD",1749369663726,0.95284538,2517.2,2517.1,15.2470559]
["bitfinex","ETHUSD",1749369663929,2.58084538,2517.2,2517.1,15.2470559]
["bitfinex","ETHUSD",1749369671072,0.95284538,2517.2,2517.1,15.2470559]
["bitfinex","ETHUSD",1749369671277,2.58084538,2517.2,2517.1,15.2470559]
["bitfinex","ETHUSD",1749369673069,2.58084538,2517.2,2517.1,15.2430559]
["bitfinex","ETHUSD",1749369675243,2.58084538,2517.2,2517.1,14.4291559]
["bitfinex","ETHUSD",1749369691222,2.58084538,2517.2,2517.1,13.31968678]
["bitfinex","ETHUSD",1749369693694,2.58084538,2517.2,2517.1,29.31968678]
["bitfinex","ETHUSD",1749369694539,1.627,2517.2,2517.1,29.31968678]
["bitfinex","ETHUSD",1749369694708,1.627,2517.2,2517.1,30.14648678]
["bitfinex","ETHUSD",1749369703745,17.9983,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749369703955,20.57691774,2517.6,2517.5,10.36319463]
["bitfinex","ETHUSD",1749369704139,1.58922949,2517.9,2517.5,30.11655554]
["bitfinex","ETHUSD",1749369704316,3.96906179,2519.6,2518.5,4.187]
["bitfinex","ETHUSD",1749369704512,0.1196728,2520.1,2519.8,19.98876893]
["bitfinex","ETHUSD",1749369704822,23.85622766,2521.8,2519.8,19.98876893]
["bitfinex","ETHUSD",1749369704823,0.3722205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369705021,0.3722205,2521.5,2521.4,14.91223634]
["bitfinex","ETHUSD",1749369705226,2.3252205,2521.5,2521.4,13.46629822]
["bitfinex","ETHUSD",1749369705428,2.3252205,2521.5,2521.4,27.8897158]
["bitfinex","ETHUSD",1749369705650,2.3252205,2521.5,2521.4,29.0632956]
["bitfinex","ETHUSD",1749369705835,0.3722205,2521.5,2521.4,29.45448887]
["bitfinex","ETHUSD",1749369706036,0.3722205,2521.5,2521.4,33.50394687]
["bitfinex","ETHUSD",1749369706234,0.3722205,2521.5,2521.4,31.9391738]
["bitfinex","ETHUSD",1749369706437,0.3722205,2521.5,2521.4,33.10727665]
["bitfinex","ETHUSD",1749369707349,0.3722205,2521.5,2521.4,37.30032933]
["bitfinex","ETHUSD",1749369707510,0.3722205,2521.5,2521.4,36.13222648]
["bitfinex","ETHUSD",1749369708310,2.3242205,2521.5,2521.4,36.13222648]
["bitfinex","ETHUSD",1749369708714,2.3242205,2521.5,2521.4,36.11624173]
["bitfinex","ETHUSD",1749369709527,2.3242205,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749369709766,2.3242205,2521.5,2521.4,26.9910506]
["bitfinex","ETHUSD",1749369710061,2.64430947,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749369710224,2.64430947,2521.5,2521.4,26.9920506]
["bitfinex","ETHUSD",1749369710732,2.3242205,2521.5,2521.4,26.9920506]
["bitfinex","ETHUSD",1749369711333,2.3242205,2521.5,2521.4,27.0110506]
["bitfinex","ETHUSD",1749369711568,2.3242205,2521.5,2521.4,11.0110506]
["bitfinex","ETHUSD",1749369712134,2.3242205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369712329,2.3242205,2521.5,2521.4,11.0290506]
["bitfinex","ETHUSD",1749369712849,2.3242205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369713053,2.3242205,2521.5,2521.4,11.0330506]
["bitfinex","ETHUSD",1749369713363,2.3242205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369713566,2.3242205,2521.5,2521.4,11.0330506]
["bitfinex","ETHUSD",1749369713868,2.3242205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369714067,2.3242205,2521.5,2521.4,11.0340506]
["bitfinex","ETHUSD",1749369714370,2.3242205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369714666,2.3242205,2521.5,2521.4,11.0340506]
["bitfinex","ETHUSD",1749369714871,2.3242205,2521.5,2521.4,11.0360506]
["bitfinex","ETHUSD",1749369715065,2.3242205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369715275,2.3242205,2521.5,2521.4,11.0380506]
["bitfinex","ETHUSD",1749369715448,2.3242205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369715636,2.3242205,2521.5,2521.4,11.0360506]
["bitfinex","ETHUSD",1749369716545,0.3722205,2521.5,2521.4,11.0360506]
["bitfinex","ETHUSD",1749369716852,2.4022205,2521.5,2521.4,11.0360506]
["bitfinex","ETHUSD",1749369717057,2.4022205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369717280,2.4022205,2521.5,2521.4,11.0460506]
["bitfinex","ETHUSD",1749369718470,2.4022205,2521.5,2521.4,11.63575882]
["bitfinex","ETHUSD",1749369718767,2.4022205,2521.5,2521.4,11.63576129]
["bitfinex","ETHUSD",1749369719071,2.4022205,2521.5,2521.4,11.26719086]
["bitfinex","ETHUSD",1749369719269,2.4022205,2521.5,2521.4,11.0460506]
["bitfinex","ETHUSD",1749369719480,2.4022205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369719643,2.4022205,2521.5,2521.4,11.0420506]
["bitfinex","ETHUSD",1749369719839,3.48780947,2521.5,2521.2,3.96626216]
["bitfinex","ETHUSD",1749369720069,3.48780947,2521.5,2520.8,3.96693382]
["bitfinex","ETHUSD",1749369720070,3.48780947,2521.5,2521.3,3.96612322]
["bitfinex","ETHUSD",1749369720271,3.48780947,2521.5,2521.4,0.36871126]
["bitfinex","ETHUSD",1749369720568,4.03780947,2521.5,2521.4,4.33472836]
["bitfinex","ETHUSD",1749369720771,4.03780947,2521.5,2521.4,4.18725382]
["bitfinex","ETHUSD",1749369720972,4.03780947,2521.5,2521.4,4.18724888]
["bitfinex","ETHUSD",1749369721148,4.03780947,2521.5,2521.4,4.3347026]
["bitfinex","ETHUSD",1749369721353,3.7099205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369726464,3.1599205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369726816,2.4022205,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369729702,2.4022205,2521.5,2521.4,8.01537748]
["bitfinex","ETHUSD",1749369731425,2.4022205,2521.5,2521.4,8.94958336]
["bitfinex","ETHUSD",1749369732625,2.4022205,2521.5,2521.4,4.90025648]
["bitfinex","ETHUSD",1749369732827,2.4022205,2521.5,2521.4,6.06203531]
["bitfinex","ETHUSD",1749369733179,2.4022205,2521.5,2521.4,4.90025648]
["bitfinex","ETHUSD",1749369733478,2.4022205,2521.5,2521.4,6.45772695]
["bitfinex","ETHUSD",1749369734129,2.4022205,2521.5,2521.4,10.50705383]
["bitfinex","ETHUSD",1749369734332,2.4022205,2521.5,2521.4,8.01537748]
["bitfinex","ETHUSD",1749369734648,2.4022205,2521.5,2521.4,9.57284795]
["bitfinex","ETHUSD",1749369734989,2.4012205,2521.5,2521.4,9.57284795]
["bitfinex","ETHUSD",1749369735191,2.4012205,2521.5,2521.4,8.01537748]
["bitfinex","ETHUSD",1749369736120,2.4012205,2521.5,2521.4,15.08737748]
["bitfinex","ETHUSD",1749369737043,0.3722205,2521.5,2521.4,31.08737748]
["bitfinex","ETHUSD",1749369737229,2.4012205,2521.5,2521.4,33.45225111]
["bitfinex","ETHUSD",1749369739113,0.55,2522.3,2521.4,33.45225111]
["bitfinex","ETHUSD",1749369739114,1.04620321,2522.9,2522.5,4.75872111]
["bitfinex","ETHUSD",1749369739375,1.04620321,2522.9,2522.5,31.89804799]
["bitfinex","ETHUSD",1749369739512,1.04620321,2522.9,2522.5,23.11817038]
["bitfinex","ETHUSD",1749369739716,1.04620321,2522.9,2522.5,27.87572111]
["bitfinex","ETHUSD",1749369740070,1.04620321,2522.9,2522.5,19.96432111]
["bitfinex","ETHUSD",1749369740225,18.18820321,2522.9,2522.5,5.14251303]
["bitfinex","ETHUSD",1749369740568,18.18820321,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1749369740744,18.18820321,2522.9,2522.5,11.10032111]
["bitfinex","ETHUSD",1749369740908,2.2565999,2522.6,2522.5,11.10032111]
["bitfinex","ETHUSD",1749369743542,2.2565999,2522.6,2522.5,11.09832111]
["bitfinex","ETHUSD",1749369746249,2.2565999,2522.6,2522.5,11.09532111]
["bitfinex","ETHUSD",1749369747065,2.2565999,2522.6,2522.5,11.09832111]
["bitfinex","ETHUSD",1749369747247,2.48225989,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749369747430,2.48225989,2522.6,2522.5,11.09832111]
["bitfinex","ETHUSD",1749369748316,2.48225989,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749369749046,2.48225989,2522.6,2522.4,11.09240876]
["bitfinex","ETHUSD",1749369749248,2.48225989,2522.6,2521.9,4.36157679]
["bitfinex","ETHUSD",1749369749548,2.48225989,2522.6,2522.0,7.125]
["bitfinex","ETHUSD",1749369749741,0.32909599,2522.5,2522.3,3.96452816]
["bitfinex","ETHUSD",1749369749920,0.32909599,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749369750315,0.32909599,2522.5,2521.6,16.0]
["bitfinex","ETHUSD",1749369750316,0.32909599,2522.5,2521.7,3.96549062]
["bitfinex","ETHUSD",1749369750523,0.7957,2522.4,2522.1,3.9649018]
["bitfinex","ETHUSD",1749369750840,1.53026635,2522.4,2522.1,3.96492724]
["bitfinex","ETHUSD",1749369751626,1.53026635,2522.4,2522.0,3.96506897]
["bitfinex","ETHUSD",1749369751812,4.51463633,2522.3,2521.4,3.96590657]
["bitfinex","ETHUSD",1749369752017,4.51463633,2522.3,2520.9,10.59807401]
["bitfinex","ETHUSD",1749369752018,0.55,2522.1,2521.8,3.96540641]
["bitfinex","ETHUSD",1749369752212,0.55,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749369752213,2.074,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749369752417,0.55,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749369752959,2.624,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749369753819,6.93099792,2522.1,2521.6,3.96563885]
["bitfinex","ETHUSD",1749369754027,2.96597,2522.1,2521.6,3.96563885]
["bitfinex","ETHUSD",1749369754336,2.96597,2522.1,2521.5,3.96585088]
["bitfinex","ETHUSD",1749369754337,2.96597,2522.1,2521.7,3.96554962]
["bitfinex","ETHUSD",1749369754651,2.96597,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1749369754825,0.55,2521.9,2521.7,3.96554907]
["bitfinex","ETHUSD",1749369755032,0.55,2521.9,2521.6,3.96571518]
["bitfinex","ETHUSD",1749369755621,0.55,2521.9,2521.5,7.108]
["bitfinex","ETHUSD",1749369755820,0.55,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1749369756050,0.55,2522.0,2521.7,3.96550949]
["bitfinex","ETHUSD",1749369756350,0.55,2522.0,2521.6,3.96565737]
["bitfinex","ETHUSD",1749369756955,0.55,2522.0,2521.7,3.96556152]
["bitfinex","ETHUSD",1749369757505,0.55,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749369757825,0.55,2522.0,2521.5,11.07374947]
["bitfinex","ETHUSD",1749369758169,0.55,2522.0,2521.7,3.9654997]
["bitfinex","ETHUSD",1749369758381,0.55,2522.0,2521.6,3.96571619]
["bitfinex","ETHUSD",1749369758668,0.55,2522.0,2521.5,7.108]
["bitfinex","ETHUSD",1749369758985,4.51512052,2522.0,2521.5,3.96582345]
["bitfinex","ETHUSD",1749369759262,1.32265069,2522.0,2521.6,3.96572627]
["bitfinex","ETHUSD",1749369760265,0.55,2521.8,2521.6,3.96572627]
["bitfinex","ETHUSD",1749369761274,0.55,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749369761799,0.55,2521.8,2521.4,11.04802352]
["bitfinex","ETHUSD",1749369762155,0.55,2521.8,2521.6,3.96572639]
["bitfinex","ETHUSD",1749369762566,0.55,2521.8,2521.4,11.04802352]
["bitfinex","ETHUSD",1749369762567,0.55,2521.8,2521.5,3.96580049]
["bitfinex","ETHUSD",1749369763172,0.55,2521.8,2521.5,3.96588641]
["bitfinex","ETHUSD",1749369763423,0.55,2521.8,2521.6,3.96573195]
["bitfinex","ETHUSD",1749369763908,2.074,2521.7,2521.6,3.96573195]
["bitfinex","ETHUSD",1749369764512,0.55,2521.8,2521.6,3.96573195]
["bitfinex","ETHUSD",1749369764682,2.074,2521.7,2521.4,11.04794813]
["bitfinex","ETHUSD",1749369765030,17.141,2521.6,2521.5,3.96578404]
["bitfinex","ETHUSD",1749369767901,17.141,2521.6,2521.3,7.033]
["bitfinex","ETHUSD",1749369768104,17.141,2521.6,2521.4,3.96597956]
["bitfinex","ETHUSD",1749369768310,17.141,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369768601,0.55,2521.5,2521.2,3.96627506]
["bitfinex","ETHUSD",1749369768768,0.55,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1749369768969,0.55,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749369769198,0.55,2521.3,2521.0,3.96667929]
["bitfinex","ETHUSD",1749369769576,0.55,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749369769907,0.55,2521.3,2521.1,3.96646045]
["bitfinex","ETHUSD",1749369770104,0.55,2521.3,2521.0,10.99159596]
["bitfinex","ETHUSD",1749369770404,0.55,2521.3,2521.1,3.96651925]
["bitfinex","ETHUSD",1749369771095,0.55,2521.3,2521.0,10.99159722]
["bitfinex","ETHUSD",1749369771408,0.55,2521.3,2521.0,7.025]
["bitfinex","ETHUSD",1749369771701,0.55,2521.3,2521.1,3.96641052]
["bitfinex","ETHUSD",1749369771904,1.08571192,2521.3,2520.9,10.98172966]
["bitfinex","ETHUSD",1749369772097,5.13553107,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1749369772302,5.13553107,2521.3,2520.8,10.98092]
["bitfinex","ETHUSD",1749369772474,5.13553107,2521.3,2520.9,3.96683551]
["bitfinex","ETHUSD",1749369772675,0.55,2521.1,2520.8,3.96689954]
["bitfinex","ETHUSD",1749369772885,2.625,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749369773177,2.625,2521.0,2520.8,3.96692313]
["bitfinex","ETHUSD",1749369773374,2.625,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749369773575,0.55,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749369773773,2.546,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749369775111,0.7573,2521.4,2520.7,7.013]
["bitfinex","ETHUSD",1749369775410,1.996,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749369777114,0.55,2521.3,2521.1,3.96646322]
["bitfinex","ETHUSD",1749369777421,1.996,2521.2,2521.1,3.96646322]
["bitfinex","ETHUSD",1749369777919,1.996,2521.2,2520.9,3.96679648]
["bitfinex","ETHUSD",1749369778291,1.996,2521.2,2521.0,3.96657764]
["bitfinex","ETHUSD",1749369778687,1.996,2521.2,2520.8,3.96694186]
["bitfinex","ETHUSD",1749369778892,0.55,2521.1,2520.8,3.96698356]
["bitfinex","ETHUSD",1749369781730,0.55,2521.1,2520.7,6.972]
["bitfinex","ETHUSD",1749369782621,0.55,2521.1,2520.7,3.9670633]
["bitfinex","ETHUSD",1749369782783,0.70317082,2521.0,2520.6,3.96725128]
["bitfinex","ETHUSD",1749369782990,0.70317082,2521.0,2520.2,0.7918]
["bitfinex","ETHUSD",1749369782991,5.39201915,2520.9,2520.4,6.964]
["bitfinex","ETHUSD",1749369783201,9.35892122,2520.9,2520.4,10.93150076]
["bitfinex","ETHUSD",1749369783397,1.3422,2520.9,2520.5,3.96745666]
["bitfinex","ETHUSD",1749369783811,1.3422,2520.9,2520.7,3.96700504]
["bitfinex","ETHUSD",1749369784000,0.55,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749369785225,0.55,2520.7,2520.5,3.9673822]
["bitfinex","ETHUSD",1749369785549,0.55,2520.7,2520.5,3.96744823]
["bitfinex","ETHUSD",1749369785986,0.55,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749369786194,2.547,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749369787322,1.3422,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749369787553,3.3392,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749369788097,2.547,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749369788521,0.55,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749369788734,2.547,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749369789430,1.30661323,2521.2,2520.9,3.96679336]
["bitfinex","ETHUSD",1749369789731,4.27766132,2521.1,2520.9,3.96679336]
["bitfinex","ETHUSD",1749369790106,17.9199,2521.6,2521.0,4.04981915]
["bitfinex","ETHUSD",1749369790308,1.997,2521.5,2521.1,6.937]
["bitfinex","ETHUSD",1749369790509,1.997,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1749369790818,3.8542211,2521.5,2521.2,3.96627728]
["bitfinex","ETHUSD",1749369791732,3.8542211,2521.5,2521.1,10.90351677]
["bitfinex","ETHUSD",1749369791935,3.8542211,2521.5,2521.2,3.96624963]
["bitfinex","ETHUSD",1749369792534,3.8542211,2521.5,2521.3,3.96616592]
["bitfinex","ETHUSD",1749369792735,3.8542211,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369792736,2.4072211,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369793045,2.547,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749369793333,17.9199,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369793538,19.688,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369795739,17.691,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369796243,19.138,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369797549,17.141,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369797846,19.138,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369799755,17.141,2521.6,2521.4,6.923]
["bitfinex","ETHUSD",1749369799956,19.137,2521.6,2521.4,6.923]
["bitfinex","ETHUSD",1749369800159,17.141,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369800478,19.137,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369801436,17.141,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369801732,19.137,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369802175,19.137,2521.6,2521.4,10.88894481]
["bitfinex","ETHUSD",1749369802476,19.137,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369803032,21.13122,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369804432,19.13522,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369804637,19.064,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369804894,17.141,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369805368,19.064,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369810675,17.141,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369810836,19.064,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369812882,17.141,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369813042,19.064,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369825162,19.6932518,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369832810,20.4521518,2521.6,2521.4,10.88898987]
["bitfinex","ETHUSD",1749369833327,20.4521518,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369834938,19.064,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749369838840,19.064,2521.6,2521.1,0.8242]
["bitfinex","ETHUSD",1749369839002,19.064,2521.6,2521.3,3.96611405]
["bitfinex","ETHUSD",1749369839208,19.064,2521.6,2521.4,6.754]
["bitfinex","ETHUSD",1749369839542,0.55,2521.5,2521.4,6.754]
["bitfinex","ETHUSD",1749369840125,2.401,2521.5,2521.4,10.7200506]
["bitfinex","ETHUSD",1749369842350,2.401,2521.5,2521.4,6.754]
["bitfinex","ETHUSD",1749369842510,2.401,2521.5,2521.4,10.7200506]
["bitfinex","ETHUSD",1749369845149,2.401,2521.5,2521.4,6.754]
["bitfinex","ETHUSD",1749369846148,2.401,2521.5,2521.4,10.7200506]
["bitfinex","ETHUSD",1749369846965,2.401,2521.5,2521.4,6.754]
["bitfinex","ETHUSD",1749369848236,2.401,2521.5,2521.4,10.7200506]
["bitfinex","ETHUSD",1749369848755,2.401,2521.5,2521.4,6.754]
["bitfinex","ETHUSD",1749369849453,2.401,2521.5,2521.4,6.722]
["bitfinex","ETHUSD",1749369849638,4.3562,2521.5,2521.4,6.722]
["bitfinex","ETHUSD",1749369850043,0.7964,2521.4,2520.9,0.77]
["bitfinex","ETHUSD",1749369850227,0.55,2521.3,2521.0,10.68659887]
["bitfinex","ETHUSD",1749369850751,0.55,2521.3,2521.0,6.72]
["bitfinex","ETHUSD",1749369850954,1.96198928,2521.3,2521.0,6.72]
["bitfinex","ETHUSD",1749369851317,1.96198928,2521.3,2521.0,10.68667858]
["bitfinex","ETHUSD",1749369851761,0.55,2521.1,2520.7,3.96702476]
["bitfinex","ETHUSD",1749369851914,0.55,2521.1,2520.8,10.68198054]
["bitfinex","ETHUSD",1749369852119,4.59981915,2521.1,2520.8,6.715]
["bitfinex","ETHUSD",1749369852357,4.59981915,2521.1,2520.7,3.96706786]
["bitfinex","ETHUSD",1749369852358,4.59981915,2521.1,2520.9,6.714]
["bitfinex","ETHUSD",1749369852532,5.77238739,2521.1,2520.9,6.714]
["bitfinex","ETHUSD",1749369852725,9.7389352,2521.1,2520.6,3.96724274]
["bitfinex","ETHUSD",1749369853054,5.77238739,2521.1,2520.7,10.68014061]
["bitfinex","ETHUSD",1749369853852,5.77238739,2521.1,2520.8,3.96697897]
["bitfinex","ETHUSD",1749369854456,1.72256824,2521.1,2520.8,3.96697897]
["bitfinex","ETHUSD",1749369855466,1.72256824,2521.1,2520.7,10.68014414]
["bitfinex","ETHUSD",1749369857472,1.72256824,2521.1,2520.7,6.713]
["bitfinex","ETHUSD",1749369857692,1.72256824,2521.1,2520.4,3.96759993]
["bitfinex","ETHUSD",1749369857893,5.77238739,2521.1,2520.5,10.66832576]
["bitfinex","ETHUSD",1749369858094,0.55,2520.9,2520.5,10.66832576]
["bitfinex","ETHUSD",1749369858305,2.673,2520.8,2520.6,6.699]
["bitfinex","ETHUSD",1749369858799,2.673,2520.8,2520.6,10.66627634]
["bitfinex","ETHUSD",1749369863237,17.148,2520.7,2520.6,10.66627634]
["bitfinex","ETHUSD",1749369866143,17.148,2520.7,2520.6,6.699]
["bitfinex","ETHUSD",1749369866435,17.698,2520.7,2520.6,6.699]
["bitfinex","ETHUSD",1749369867638,19.7351,2520.7,2520.6,6.675]
["bitfinex","ETHUSD",1749369870349,19.7351,2520.7,2520.6,6.668]
["bitfinex","ETHUSD",1749369870551,3.96753377,2520.5,2520.1,0.7771]
["bitfinex","ETHUSD",1749369870750,0.55,2520.6,2520.2,6.668]
["bitfinex","ETHUSD",1749369870913,3.5925186,2520.6,2520.3,6.668]
["bitfinex","ETHUSD",1749369871508,3.5925186,2520.6,2520.3,10.63577142]
["bitfinex","ETHUSD",1749369873027,0.55,2520.4,2520.0,3.96817878]
["bitfinex","ETHUSD",1749369873223,0.55,2520.4,2520.2,6.664]
["bitfinex","ETHUSD",1749369877531,3.96786466,2520.3,2519.8,3.96854288]
["bitfinex","ETHUSD",1749369877737,0.55,2520.1,2519.9,3.96832083]
["bitfinex","ETHUSD",1749369878054,0.55,2520.1,2520.0,6.654]
["bitfinex","ETHUSD",1749369878255,0.55,2520.1,2520.0,6.653]
["bitfinex","ETHUSD",1749369878824,0.7513,2520.0,2519.7,3.968669]
["bitfinex","ETHUSD",1749369879019,0.7513,2520.0,2519.8,6.651]
["bitfinex","ETHUSD",1749369879546,1.45812423,2520.0,2519.4,4.78058593]
["bitfinex","ETHUSD",1749369879750,1.45812423,2520.0,2519.6,3.9688735]
["bitfinex","ETHUSD",1749369880823,4.59981915,2519.9,2519.4,6.647]
["bitfinex","ETHUSD",1749369881023,0.55,2519.9,2519.6,3.96887418]
["bitfinex","ETHUSD",1749369881326,0.55,2519.7,2519.5,3.96896136]
["bitfinex","ETHUSD",1749369881557,1.799,2519.6,2519.4,10.61613532]
["bitfinex","ETHUSD",1749369882262,1.799,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749369882830,1.799,2519.6,2519.4,10.61611523]
["bitfinex","ETHUSD",1749369883561,1.799,2519.6,2519.4,10.61411523]
["bitfinex","ETHUSD",1749369883862,1.799,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749369884446,1.8,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749369885250,0.55,2519.3,2518.8,3.96998818]
["bitfinex","ETHUSD",1749369885452,17.154,2519.2,2519.0,3.96981575]
["bitfinex","ETHUSD",1749369886462,17.154,2519.2,2519.0,10.61081575]
["bitfinex","ETHUSD",1749369887165,17.154,2519.2,2519.0,10.60881575]
["bitfinex","ETHUSD",1749369888061,17.154,2519.2,2519.0,6.639]
["bitfinex","ETHUSD",1749369888238,17.154,2519.2,2519.0,10.60879511]
["bitfinex","ETHUSD",1749369888439,19.6929,2519.2,2519.0,6.636]
["bitfinex","ETHUSD",1749369888660,19.6929,2519.2,2519.0,10.60582542]
["bitfinex","ETHUSD",1749369889467,17.9775,2519.2,2519.0,10.60582542]
["bitfinex","ETHUSD",1749369889973,17.9775,2519.2,2519.0,6.636]
["bitfinex","ETHUSD",1749369890278,0.55,2519.1,2518.9,6.633]
["bitfinex","ETHUSD",1749369890466,2.35,2519.0,2518.9,6.633]
["bitfinex","ETHUSD",1749369893268,2.35,2519.0,2518.9,10.60298689]
["bitfinex","ETHUSD",1749369893676,2.35,2519.0,2518.9,6.633]
["bitfinex","ETHUSD",1749369894454,2.35,2519.0,2518.9,10.60298689]
["bitfinex","ETHUSD",1749369897874,17.154,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749369898074,19.465,2519.2,2519.1,4.33946417]
["bitfinex","ETHUSD",1749369898582,19.465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749369899664,19.465,2519.2,2519.1,4.33944481]
["bitfinex","ETHUSD",1749369900241,17.704,2519.2,2519.1,4.33983417]
["bitfinex","ETHUSD",1749369900441,19.465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749369900660,18.915,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749369900977,18.915,2519.2,2519.1,10.95371417]
["bitfinex","ETHUSD",1749369901274,18.915,2519.2,2519.1,10.5836717]
["bitfinex","ETHUSD",1749369901646,18.915,2519.2,2519.1,10.95351254]
["bitfinex","ETHUSD",1749369901878,18.915,2519.2,2519.1,10.5836717]
["bitfinex","ETHUSD",1749369902074,17.154,2519.2,2519.1,10.5836717]
["bitfinex","ETHUSD",1749369902382,17.154,2519.2,2519.1,11.3573717]
["bitfinex","ETHUSD",1749369902537,18.915,2519.2,2519.1,11.3573717]
["bitfinex","ETHUSD",1749369903242,17.154,2519.2,2519.1,11.72703205]
["bitfinex","ETHUSD",1749369903442,18.915,2519.2,2519.1,11.3573717]
["bitfinex","ETHUSD",1749369904555,18.915,2519.2,2519.1,11.72704191]
["bitfinex","ETHUSD",1749369904755,18.915,2519.2,2519.1,11.3573717]
["bitfinex","ETHUSD",1749369905648,17.154,2519.2,2519.1,11.72701943]
["bitfinex","ETHUSD",1749369905990,17.154,2519.2,2519.1,11.3573717]
["bitfinex","ETHUSD",1749369906147,18.915,2519.2,2519.1,11.3573717]
["bitfinex","ETHUSD",1749369906982,18.915,2519.2,2519.1,12.32702474]
["bitfinex","ETHUSD",1749369907283,17.154,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369907448,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369908602,17.154,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369908753,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369910281,18.915,2519.2,2519.1,12.32703185]
["bitfinex","ETHUSD",1749369910473,17.154,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369910675,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369911071,18.915,2519.2,2519.1,12.3270364]
["bitfinex","ETHUSD",1749369911275,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369912981,17.154,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369913168,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369914158,17.154,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369914464,18.915,2519.2,2519.1,12.32823972]
["bitfinex","ETHUSD",1749369914676,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369916408,18.915,2519.2,2519.1,12.32823362]
["bitfinex","ETHUSD",1749369916620,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369917221,18.915,2519.2,2519.1,12.32823376]
["bitfinex","ETHUSD",1749369917426,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369918088,17.154,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369918516,18.915,2519.2,2519.1,11.9573717]
["bitfinex","ETHUSD",1749369923750,18.915,2519.2,2519.1,27.9573717]
["bitfinex","ETHUSD",1749369925449,17.154,2519.2,2519.1,27.9573717]
["bitfinex","ETHUSD",1749369925752,18.915,2519.2,2519.1,27.9573717]
["bitfinex","ETHUSD",1749369926918,17.154,2519.2,2519.1,27.9573717]
["bitfinex","ETHUSD",1749369927184,18.884,2519.2,2519.1,27.9573717]
["bitfinex","ETHUSD",1749369927464,18.884,2519.2,2519.1,28.3545828]
["bitfinex","ETHUSD",1749369928153,17.154,2519.2,2519.1,28.3545828]
["bitfinex","ETHUSD",1749369928655,18.884,2519.2,2519.1,28.3545828]
["bitfinex","ETHUSD",1749369936519,17.154,2519.2,2519.1,28.3545828]
["bitfinex","ETHUSD",1749369936685,18.884,2519.2,2519.1,28.3545828]
["bitfinex","ETHUSD",1749369938929,17.154,2519.2,2519.1,28.3545828]
["bitfinex","ETHUSD",1749369939136,18.884,2519.2,2519.1,28.3545828]
["bitfinex","ETHUSD",1749369940387,18.884,2519.2,2519.1,33.0745828]
["bitfinex","ETHUSD",1749369942237,18.884,2519.2,2519.1,28.9045828]
["bitfinex","ETHUSD",1749369942399,18.884,2519.2,2519.1,33.6245828]
["bitfinex","ETHUSD",1749369942599,18.884,2519.2,2519.1,21.7405828]
["bitfinex","ETHUSD",1749369942815,18.884,2519.2,2519.1,28.2845828]
["bitfinex","ETHUSD",1749369947705,18.884,2519.2,2519.1,33.0045828]
["bitfinex","ETHUSD",1749369950611,1.73,2519.2,2519.1,33.0045828]
["bitfinex","ETHUSD",1749369954619,1.73,2519.2,2519.1,32.9905828]
["bitfinex","ETHUSD",1749369955161,1.73,2519.2,2519.1,32.2168828]
["bitfinex","ETHUSD",1749369959536,1.73,2519.2,2519.1,20.9668828]
["bitfinex","ETHUSD",1749369959732,1.73,2519.2,2519.1,27.4908828]
["bitfinex","ETHUSD",1749369965537,1.73,2519.2,2519.1,20.5696717]
["bitfinex","ETHUSD",1749369965538,2.5211,2519.2,2519.1,20.5696717]
["bitfinex","ETHUSD",1749369965738,2.5211,2519.2,2519.1,27.0936717]
["bitfinex","ETHUSD",1749369967133,17.153,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369967445,20.5733,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369967754,21.3644,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369968142,19.6594,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369968343,21.3644,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369970267,19.6594,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369970480,21.3644,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369972363,19.6491,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749369974794,19.6491,2520.0,2519.9,10.49241144]
["bitfinex","ETHUSD",1749369974995,17.9441,2520.0,2519.9,10.49241144]
["bitfinex","ETHUSD",1749369975287,19.6491,2520.0,2519.9,10.49241144]
["bitfinex","ETHUSD",1749369976461,18.858,2520.0,2519.9,14.54223059]
["bitfinex","ETHUSD",1749369976656,17.153,2520.0,2519.9,14.54223059]
["bitfinex","ETHUSD",1749369976988,18.858,2520.0,2519.9,14.54223059]
["bitfinex","ETHUSD",1749369977497,17.153,2520.0,2519.9,14.54223059]
["bitfinex","ETHUSD",1749369977790,17.153,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749369977956,18.858,2521.1,2521.0,10.49067988]
["bitfinex","ETHUSD",1749369978590,18.858,2521.1,2521.0,14.54049903]
["bitfinex","ETHUSD",1749369978886,18.858,2521.1,2521.0,10.49067988]
["bitfinex","ETHUSD",1749369982299,19.6606,2521.1,2521.0,10.48967988]
["bitfinex","ETHUSD",1749369982495,20.46471324,2521.1,2521.0,10.48967988]
["bitfinex","ETHUSD",1749369982700,20.46471324,2521.1,2521.0,6.523]
["bitfinex","ETHUSD",1749369983022,20.46471324,2521.1,2521.0,10.48967988]
["bitfinex","ETHUSD",1749369984597,0.759,2521.0,2520.9,3.96680384]
["bitfinex","ETHUSD",1749369984913,0.759,2521.0,2520.9,6.522]
["bitfinex","ETHUSD",1749369985069,2.80111132,2521.0,2520.9,6.522]
["bitfinex","ETHUSD",1749369985505,2.80111132,2521.0,2520.9,10.48883724]
["bitfinex","ETHUSD",1749369986413,2.80111132,2521.0,2520.8,3.96694406]
["bitfinex","ETHUSD",1749369986570,2.80111132,2521.0,2520.9,6.522]
["bitfinex","ETHUSD",1749369986787,2.80111132,2521.0,2520.6,3.96730384]
["bitfinex","ETHUSD",1749369986788,0.759,2520.9,2520.6,3.96730384]
["bitfinex","ETHUSD",1749369986993,0.759,2520.7,2520.6,3.96730384]
["bitfinex","ETHUSD",1749369987216,0.759,2520.7,2520.6,6.522]
["bitfinex","ETHUSD",1749369987419,0.759,2520.7,2520.6,10.48930937]
["bitfinex","ETHUSD",1749369989615,0.759,2520.7,2520.6,6.522]
["bitfinex","ETHUSD",1749369990325,0.759,2520.7,2520.5,3.96737985]
["bitfinex","ETHUSD",1749369990574,0.759,2520.7,2520.6,6.522]
["bitfinex","ETHUSD",1749369990698,0.50060688,2520.7,2520.6,6.522]
["bitfinex","ETHUSD",1749369990904,0.833,2520.7,2520.6,6.522]
["bitfinex","ETHUSD",1749369996843,4.80015632,2520.7,2520.5,6.522]
["bitfinex","ETHUSD",1749369997149,0.833,2520.7,2520.5,6.522]
["bitfinex","ETHUSD",1749369999141,0.833,2520.7,2520.5,10.48940682]
["bitfinex","ETHUSD",1749369999344,0.833,2520.7,2520.5,6.522]
["bitfinex","ETHUSD",1749369999555,1.34099982,2520.7,2520.5,6.522]
["bitfinex","ETHUSD",1749370004556,1.705,2520.6,2520.5,10.48946187]
["bitfinex","ETHUSD",1749370004722,1.705,2520.6,2520.5,6.522]
["bitfinex","ETHUSD",1749370006558,1.705,2520.6,2520.5,10.48946677]
["bitfinex","ETHUSD",1749370006755,1.705,2520.6,2520.5,6.522]
["bitfinex","ETHUSD",1749370007355,1.705,2520.6,2520.5,10.48946677]
["bitfinex","ETHUSD",1749370007857,1.705,2520.6,2520.5,10.48944135]
["bitfinex","ETHUSD",1749370008571,0.7588,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749370008860,4.25498,2520.9,2520.8,10.4889946]
["bitfinex","ETHUSD",1749370009462,17.153,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749370009782,18.858,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749370014371,18.858,2521.1,2521.0,10.48767988]
["bitfinex","ETHUSD",1749370028181,18.858,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749370028385,18.858,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370030348,18.858,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749370030551,18.858,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370032250,21.22486192,2521.1,2521.0,6.518]
["bitfinex","ETHUSD",1749370032585,21.22486192,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370033376,21.22486192,2521.1,2521.0,6.518]
["bitfinex","ETHUSD",1749370033765,21.22486192,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370035989,18.858,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370038385,17.153,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370038555,18.856,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370042885,17.153,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370043092,18.856,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370043499,17.153,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370043694,18.856,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370053498,17.153,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370053702,18.855,2521.1,2521.0,10.48467988]
["bitfinex","ETHUSD",1749370055220,18.855,2521.1,2521.0,10.48267988]
["bitfinex","ETHUSD",1749370058245,17.153,2521.1,2521.0,10.48267988]
["bitfinex","ETHUSD",1749370058448,18.855,2521.1,2521.0,10.48267988]
["bitfinex","ETHUSD",1749370063465,0.01,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1749370063671,0.01,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370063974,1.712,2521.6,2521.5,10.48089331]
["bitfinex","ETHUSD",1749370067467,1.711,2521.6,2521.5,11.25159331]
["bitfinex","ETHUSD",1749370070635,1.711,2521.6,2521.5,10.48089331]
["bitfinex","ETHUSD",1749370070838,1.711,2521.6,2521.5,10.47889331]
["bitfinex","ETHUSD",1749370071439,2.5167,2521.6,2521.5,10.47889331]
["bitfinex","ETHUSD",1749370073048,2.5167,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370073264,2.5167,2521.6,2521.5,10.47889331]
["bitfinex","ETHUSD",1749370077505,2.5167,2521.6,2521.5,6.513]
["bitfinex","ETHUSD",1749370077675,3.72335192,2521.6,2521.5,6.512]
["bitfinex","ETHUSD",1749370079607,3.72335192,2521.6,2521.5,10.47789331]
["bitfinex","ETHUSD",1749370080806,0.01,2521.6,2521.5,10.47789331]
["bitfinex","ETHUSD",1749370081010,1.711,2521.6,2521.5,10.47789331]
["bitfinex","ETHUSD",1749370081608,0.01,2521.6,2521.5,10.47789331]
["bitfinex","ETHUSD",1749370081808,1.709,2521.6,2521.5,10.47789331]
["bitfinex","ETHUSD",1749370082016,1.709,2521.6,2521.5,11.28169331]
["bitfinex","ETHUSD",1749370082660,0.01,2521.6,2521.5,15.33151246]
["bitfinex","ETHUSD",1749370082815,1.709,2521.6,2521.5,15.33151246]
["bitfinex","ETHUSD",1749370084313,1.709,2521.6,2521.5,11.28169331]
["bitfinex","ETHUSD",1749370084727,1.709,2521.6,2521.5,15.33151246]
["bitfinex","ETHUSD",1749370085178,1.709,2521.6,2521.5,31.33151246]
["bitfinex","ETHUSD",1749370086355,1.709,2521.6,2521.5,20.76969331]
["bitfinex","ETHUSD",1749370086530,1.709,2521.6,2521.5,27.28069331]
["bitfinex","ETHUSD",1749370089425,1.709,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370092966,1.709,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370093132,1.709,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370094074,1.709,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370094247,1.709,2521.6,2521.5,6.51]
["bitfinex","ETHUSD",1749370094572,1.709,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370094949,2.5361,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370097665,19.6781,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370099301,19.6781,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370099629,19.6781,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370101885,18.851,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370103223,17.152,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370103424,18.851,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370104416,17.152,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370104736,18.851,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370107207,17.152,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370107423,18.851,2521.6,2521.5,10.47589331]
["bitfinex","ETHUSD",1749370108544,18.851,2521.6,2521.5,10.47489331]
["bitfinex","ETHUSD",1749370113382,18.85,2521.6,2521.5,10.47489331]
["bitfinex","ETHUSD",1749370118534,1.708,2521.6,2521.5,10.47489331]
["bitfinex","ETHUSD",1749370119391,0.01,2521.6,2521.5,10.47489331]
["bitfinex","ETHUSD",1749370119595,1.707,2521.6,2521.5,10.47489331]
["bitfinex","ETHUSD",1749370130653,2.5205,2521.6,2521.5,10.47189331]
["bitfinex","ETHUSD",1749370139323,2.5205,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370139526,3.724591,2521.6,2521.5,10.47089331]
["bitfinex","ETHUSD",1749370139854,2.911091,2521.6,2521.5,10.47089331]
["bitfinex","ETHUSD",1749370140049,2.659041,2521.6,2521.5,10.47089331]
["bitfinex","ETHUSD",1749370142534,1.707,2521.6,2521.5,10.47089331]
["bitfinex","ETHUSD",1749370143072,1.705,2521.6,2521.5,10.47089331]
["bitfinex","ETHUSD",1749370144534,0.01,2521.6,2521.5,10.47089331]
["bitfinex","ETHUSD",1749370145045,1.705,2521.6,2521.5,10.47089331]
["bitfinex","ETHUSD",1749370146565,1.705,2521.6,2521.5,10.46989331]
["bitfinex","ETHUSD",1749370146780,0.01,2521.6,2521.5,10.46989331]
["bitfinex","ETHUSD",1749370146949,1.705,2521.6,2521.5,10.46989331]
["bitfinex","ETHUSD",1749370157175,1.705,2521.6,2521.5,10.46889331]
["bitfinex","ETHUSD",1749370157483,6.95612204,2521.6,2521.5,6.503]
["bitfinex","ETHUSD",1749370157641,2.90630289,2521.6,2521.5,10.46889331]
["bitfinex","ETHUSD",1749370159785,3.73280289,2521.6,2521.5,6.503]
["bitfinex","ETHUSD",1749370159985,3.73280289,2521.6,2521.5,10.46889331]
["bitfinex","ETHUSD",1749370163886,3.73280289,2521.6,2521.2,3.96630614]
["bitfinex","ETHUSD",1749370164191,2.78095,2521.6,2521.4,3.96603347]
["bitfinex","ETHUSD",1749370165685,2.78095,2521.6,2521.3,10.46820221]
["bitfinex","ETHUSD",1749370165850,2.78095,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749370166053,2.78095,2521.6,2521.3,3.96612393]
["bitfinex","ETHUSD",1749370166251,0.95114636,2521.5,2521.4,6.502]
["bitfinex","ETHUSD",1749370166465,1.22924136,2521.5,2521.4,6.502]
["bitfinex","ETHUSD",1749370167071,0.8219,2521.4,2521.3,6.502]
["bitfinex","ETHUSD",1749370167289,0.8219,2521.4,2520.6,0.7717]
["bitfinex","ETHUSD",1749370167290,6.37286551,2521.4,2520.6,0.7717]
["bitfinex","ETHUSD",1749370167493,0.95096876,2521.3,2521.0,3.96659557]
["bitfinex","ETHUSD",1749370167698,0.66509605,2521.3,2521.1,6.502]
["bitfinex","ETHUSD",1749370168001,0.66509605,2521.3,2521.0,3.96659557]
["bitfinex","ETHUSD",1749370168177,0.8219,2521.2,2521.1,6.502]
["bitfinex","ETHUSD",1749370168992,5.82243774,2521.2,2521.1,6.502]
["bitfinex","ETHUSD",1749370169191,6.92280322,2521.2,2521.1,6.502]
["bitfinex","ETHUSD",1749370170604,6.92280322,2521.2,2521.0,3.96667549]
["bitfinex","ETHUSD",1749370170776,5.97208463,2521.2,2521.0,10.46866314]
["bitfinex","ETHUSD",1749370171399,5.97208463,2521.2,2521.0,6.502]
["bitfinex","ETHUSD",1749370171982,4.87171915,2521.2,2521.0,10.46865407]
["bitfinex","ETHUSD",1749370172304,4.87171915,2521.2,2520.8,3.96696393]
["bitfinex","ETHUSD",1749370172506,4.87171915,2521.2,2520.9,10.46868316]
["bitfinex","ETHUSD",1749370172863,4.87171915,2521.2,2521.0,3.96667497]
["bitfinex","ETHUSD",1749370173079,4.87171915,2521.2,2520.8,3.96696393]
["bitfinex","ETHUSD",1749370173279,5.81050348,2521.2,2520.9,10.46881843]
["bitfinex","ETHUSD",1749370173800,0.7704,2521.0,2520.8,10.46890043]
["bitfinex","ETHUSD",1749370173990,1.693,2520.9,2520.8,10.46890043]
["bitfinex","ETHUSD",1749370177715,1.693,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749370177892,1.693,2520.9,2520.8,10.4689946]
["bitfinex","ETHUSD",1749370178931,0.7704,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749370179095,0.7704,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749370179888,19.6104,2521.0,2520.9,10.46783724]
["bitfinex","ETHUSD",1749370184339,19.6104,2521.0,2520.3,3.96772494]
["bitfinex","ETHUSD",1749370184340,26.02624107,2521.0,2520.3,3.96772494]
["bitfinex","ETHUSD",1749370184519,26.02624107,2521.0,2520.6,3.96715231]
["bitfinex","ETHUSD",1749370184845,26.02624107,2521.0,2520.5,3.96744878]
["bitfinex","ETHUSD",1749370184846,0.55,2520.9,2520.7,10.46813883]
["bitfinex","ETHUSD",1749370185137,0.55,2520.9,2520.7,6.501]
["bitfinex","ETHUSD",1749370185843,0.55,2520.9,2520.7,10.46813636]
["bitfinex","ETHUSD",1749370186142,3.20762411,2520.9,2520.7,10.46813636]
["bitfinex","ETHUSD",1749370189330,4.83281915,2520.8,2520.7,6.501]
["bitfinex","ETHUSD",1749370189530,1.333,2520.8,2520.7,6.501]
["bitfinex","ETHUSD",1749370195131,2.28360038,2520.8,2520.7,6.501]
["bitfinex","ETHUSD",1749370195639,2.28390494,2520.8,2520.7,6.501]
["bitfinex","ETHUSD",1749370195846,5.30364195,2520.8,2520.7,6.501]
["bitfinex","ETHUSD",1749370200250,5.30397866,2520.8,2520.7,6.501]
["bitfinex","ETHUSD",1749370202153,5.30397866,2520.8,2520.7,6.5]
["bitfinex","ETHUSD",1749370205057,6.99497866,2520.8,2520.7,6.5]
["bitfinex","ETHUSD",1749370207277,6.21197866,2520.8,2520.7,6.5]
["bitfinex","ETHUSD",1749370208290,1.691,2520.8,2520.7,11.24435198]
["bitfinex","ETHUSD",1749370209859,17.146,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749370210064,18.837,2521.0,2520.9,11.27243724]
["bitfinex","ETHUSD",1749370210572,17.146,2521.0,2520.9,31.32225639]
["bitfinex","ETHUSD",1749370210774,18.837,2521.0,2520.9,31.32225639]
["bitfinex","ETHUSD",1749370211774,18.837,2521.0,2520.9,27.27243724]
["bitfinex","ETHUSD",1749370214096,17.146,2521.0,2520.9,27.27243724]
["bitfinex","ETHUSD",1749370214301,18.837,2521.0,2520.9,31.32225639]
["bitfinex","ETHUSD",1749370214467,0.01,2521.6,2521.5,4.79399331]
["bitfinex","ETHUSD",1749370214793,0.01,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370214794,1.701,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370218508,0.01,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370218663,1.701,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370219465,0.01,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370219673,1.701,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370220471,0.01,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370220671,1.701,2521.6,2521.5,11.29099331]
["bitfinex","ETHUSD",1749370233111,1.701,2521.6,2521.5,10.46289331]
["bitfinex","ETHUSD",1749370242142,1.701,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370242435,1.701,2521.6,2521.5,10.45789331]
["bitfinex","ETHUSD",1749370246195,1.701,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370246303,1.701,2521.6,2521.5,10.45789331]
["bitfinex","ETHUSD",1749370247644,1.95179,2521.6,2521.5,10.45789331]
["bitfinex","ETHUSD",1749370247959,7.76034667,2521.6,2521.4,3.96598913]
["bitfinex","ETHUSD",1749370248163,0.95183752,2521.5,2521.4,3.96598913]
["bitfinex","ETHUSD",1749370248935,2.75869,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370249243,3.71005092,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370253091,2.75869,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370253979,3.70921253,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370254179,2.75869,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370256083,3.70905413,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370257748,2.75869,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370258086,2.01791817,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370258283,2.75669,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370258858,0.01,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370259047,1.699,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370262858,18.842,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749370267185,18.842,2521.6,2521.5,10.45589331]
["bitfinex","ETHUSD",1749370271784,19.79287622,2521.6,2521.5,10.45589331]
["bitfinex","ETHUSD",1749370272566,21.84846384,2521.6,2521.4,3.96599632]
["bitfinex","ETHUSD",1749370272767,20.89758762,2521.6,2521.5,6.489]
["bitfinex","ETHUSD",1749370273080,21.84859355,2521.6,2521.5,6.489]
["bitfinex","ETHUSD",1749370274069,0.7551,2521.5,2521.3,3.96617984]
["bitfinex","ETHUSD",1749370274270,3.01546936,2521.5,2521.4,6.489]
["bitfinex","ETHUSD",1749370274472,3.01546936,2521.5,2521.3,3.96616267]
["bitfinex","ETHUSD",1749370274473,3.96662018,2521.5,2521.3,3.96616267]
["bitfinex","ETHUSD",1749370274670,0.95115082,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749370274879,0.95115082,2521.4,2521.3,10.4552079]
["bitfinex","ETHUSD",1749370278902,3.01546936,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749370279103,3.96689442,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749370280700,3.96689442,2521.5,2521.3,10.45516256]
["bitfinex","ETHUSD",1749370280877,2.2727245,2521.4,2521.3,10.45516256]
["bitfinex","ETHUSD",1749370281811,3.9597245,2521.4,2521.3,10.45516256]
["bitfinex","ETHUSD",1749370282213,3.9597245,2521.4,2520.7,20.73502874]
["bitfinex","ETHUSD",1749370282390,3.9597245,2521.4,2521.2,3.96634771]
["bitfinex","ETHUSD",1749370282391,1.70652506,2521.3,2521.2,3.96634771]
["bitfinex","ETHUSD",1749370282586,1.70652506,2521.3,2521.2,10.45434771]
["bitfinex","ETHUSD",1749370282804,2.40404445,2521.3,2521.2,10.45434771]
["bitfinex","ETHUSD",1749370285113,1.64894445,2521.3,2521.2,10.45434771]
["bitfinex","ETHUSD",1749370285321,0.95142506,2521.3,2521.2,10.45434771]
["bitfinex","ETHUSD",1749370287735,0.95084759,2521.3,2521.2,10.45434771]
["bitfinex","ETHUSD",1749370288544,0.9508208,2521.3,2521.2,10.45434771]
["bitfinex","ETHUSD",1749370288941,3.00829944,2521.4,2521.2,10.45434771]
["bitfinex","ETHUSD",1749370289104,0.95080079,2521.3,2521.1,3.96644089]
["bitfinex","ETHUSD",1749370289310,0.60237688,2521.3,2521.2,10.45436522]
["bitfinex","ETHUSD",1749370289548,1.55317511,2521.3,2521.2,6.488]
["bitfinex","ETHUSD",1749370289750,18.69817511,2521.3,2521.2,6.488]
["bitfinex","ETHUSD",1749370290453,0.8055,2521.2,2520.7,0.7679]
["bitfinex","ETHUSD",1749370290632,4.04981915,2521.1,2520.8,3.96686973]
["bitfinex","ETHUSD",1749370290838,4.04981915,2521.1,2520.7,3.96712561]
["bitfinex","ETHUSD",1749370291035,0.8055,2520.9,2520.8,6.488]
["bitfinex","ETHUSD",1749370291296,0.8055,2520.9,2520.8,10.4549946]
["bitfinex","ETHUSD",1749370291545,0.8055,2520.9,2520.8,6.488]
["bitfinex","ETHUSD",1749370291710,5.80595556,2520.9,2520.8,6.488]
["bitfinex","ETHUSD",1749370292134,4.85531915,2520.9,2520.8,6.488]
["bitfinex","ETHUSD",1749370292336,4.85531915,2520.9,2520.8,10.4549946]
["bitfinex","ETHUSD",1749370292502,0.8055,2520.9,2520.8,10.4549946]
["bitfinex","ETHUSD",1749370293935,0.8055,2520.9,2520.8,6.488]
["bitfinex","ETHUSD",1749370294109,1.29103192,2520.9,2520.8,6.488]
["bitfinex","ETHUSD",1749370294545,1.29103192,2520.9,2520.6,3.96728298]
["bitfinex","ETHUSD",1749370294752,1.687,2520.8,2520.7,6.488]
["bitfinex","ETHUSD",1749370296451,1.687,2520.8,2520.6,3.96728298]
["bitfinex","ETHUSD",1749370296651,1.687,2520.8,2520.7,6.487]
["bitfinex","ETHUSD",1749370296851,2.38978511,2520.8,2520.7,6.487]
["bitfinex","ETHUSD",1749370299966,2.38978511,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370300847,2.38978511,2520.8,2520.7,10.45515198]
["bitfinex","ETHUSD",1749370301049,2.38978511,2520.8,2520.7,6.488]
["bitfinex","ETHUSD",1749370301266,2.38978511,2520.8,2520.7,10.45515198]
["bitfinex","ETHUSD",1749370303062,2.38978511,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749370303249,2.38978511,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370303872,1.687,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370313194,18.836,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370315374,19.78647072,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370315682,19.78647217,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370315877,19.78646995,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370316188,19.78665965,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370322977,19.78465965,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370326711,18.09965965,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370327008,19.78265965,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370329190,19.78441836,2520.8,2520.7,10.45415198]
["bitfinex","ETHUSD",1749370330390,19.78441836,2520.8,2520.7,10.45115198]
["bitfinex","ETHUSD",1749370330597,19.78441836,2520.8,2520.7,6.484]
["bitfinex","ETHUSD",1749370330788,21.57046481,2520.8,2520.7,6.484]
["bitfinex","ETHUSD",1749370331178,21.57046481,2520.8,2520.2,0.832]
["bitfinex","ETHUSD",1749370331179,0.55,2520.7,2520.2,0.832]
["bitfinex","ETHUSD",1749370331383,4.05217667,2520.4,2520.3,6.484]
["bitfinex","ETHUSD",1749370331578,5.00459503,2520.4,2520.3,6.484]
["bitfinex","ETHUSD",1749370331808,5.98136007,2520.4,2520.3,6.484]
["bitfinex","ETHUSD",1749370332383,5.98136007,2520.4,2520.3,10.45178161]
["bitfinex","ETHUSD",1749370332589,0.95241836,2520.4,2520.3,10.45178161]
["bitfinex","ETHUSD",1749370333194,0.95241836,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749370333423,0.95241836,2520.4,2520.3,10.45178161]
["bitfinex","ETHUSD",1749370335436,0.55,2520.5,2520.4,3.9676007]
["bitfinex","ETHUSD",1749370335634,0.7739,2520.4,2520.3,6.484]
["bitfinex","ETHUSD",1749370335835,1.72530438,2520.4,2520.3,6.484]
["bitfinex","ETHUSD",1749370336825,6.80696101,2520.4,2519.7,0.7535]
["bitfinex","ETHUSD",1749370337135,0.95140438,2520.3,2520.0,3.96823693]
["bitfinex","ETHUSD",1749370337331,1.683,2520.2,2520.1,6.483]
["bitfinex","ETHUSD",1749370338324,5.73517667,2520.2,2519.8,3.96846931]
["bitfinex","ETHUSD",1749370338512,5.73517667,2520.2,2520.0,3.96816855]
["bitfinex","ETHUSD",1749370338833,0.55,2520.0,2519.5,3.96896207]
["bitfinex","ETHUSD",1749370339033,0.7739,2519.9,2519.6,10.45184514]
["bitfinex","ETHUSD",1749370339703,0.7739,2519.9,2519.7,3.96871202]
["bitfinex","ETHUSD",1749370339928,0.7739,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370340528,0.7739,2519.9,2519.7,3.96867491]
["bitfinex","ETHUSD",1749370340732,0.7739,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370341212,0.7739,2519.9,2519.8,10.45156893]
["bitfinex","ETHUSD",1749370341545,0.7739,2519.9,2519.8,6.483]
["bitfinex","ETHUSD",1749370341717,1.31150767,2519.9,2519.2,0.7535]
["bitfinex","ETHUSD",1749370341911,1.31150767,2519.9,2519.6,3.96878496]
["bitfinex","ETHUSD",1749370342132,1.31150767,2519.9,2519.7,6.484]
["bitfinex","ETHUSD",1749370342717,1.31150767,2519.9,2519.7,10.45270553]
["bitfinex","ETHUSD",1749370342915,1.31150767,2519.9,2519.7,6.484]
["bitfinex","ETHUSD",1749370343449,1.31150767,2519.9,2519.7,10.45272142]
["bitfinex","ETHUSD",1749370343811,1.31150767,2519.9,2519.7,6.484]
["bitfinex","ETHUSD",1749370345046,0.7739,2519.9,2519.7,6.484]
["bitfinex","ETHUSD",1749370345253,1.3239,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370347359,0.55,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370350475,0.8087,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749370350765,0.94838836,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1749370350766,0.94838836,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749370351413,2.63138836,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749370351530,1.94628416,2520.7,2520.1,4.7197965]
["bitfinex","ETHUSD",1749370351724,1.683,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370351929,4.1162,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370353264,2.233,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370356737,3.18187042,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370356978,2.233,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370357150,3.18187042,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370362888,1.49887042,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370363088,3.17987042,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749370363266,3.17987042,2520.6,2520.4,6.483]
["bitfinex","ETHUSD",1749370363465,2.231,2520.6,2520.4,10.45053508]
["bitfinex","ETHUSD",1749370364085,21.20117667,2520.8,2520.4,10.45053508]
["bitfinex","ETHUSD",1749370364086,17.149,2520.8,2520.5,0.7774]
["bitfinex","ETHUSD",1749370364285,17.149,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749370364486,20.71681939,2520.8,2520.7,10.44715198]
["bitfinex","ETHUSD",1749370364659,19.76730794,2520.8,2520.7,10.44715198]
["bitfinex","ETHUSD",1749370366591,19.76730794,2520.8,2520.7,6.48]
["bitfinex","ETHUSD",1749370368094,19.76730794,2520.8,2520.7,10.44715198]
["bitfinex","ETHUSD",1749370373184,18.83,2520.8,2520.7,11.21235198]
["bitfinex","ETHUSD",1749370376183,17.149,2520.8,2520.7,11.21235198]
["bitfinex","ETHUSD",1749370376391,18.83,2520.8,2520.7,11.21235198]
["bitfinex","ETHUSD",1749370381579,18.83,2520.8,2520.7,13.71235198]
["bitfinex","ETHUSD",1749370381783,17.149,2520.8,2520.7,13.71235198]
["bitfinex","ETHUSD",1749370382005,18.829,2520.8,2520.7,29.71235198]
["bitfinex","ETHUSD",1749370382706,18.829,2520.8,2520.7,31.26452865]
["bitfinex","ETHUSD",1749370386814,18.829,2520.8,2520.7,31.86452865]
["bitfinex","ETHUSD",1749370389475,18.829,2520.8,2520.7,27.81235198]
["bitfinex","ETHUSD",1749370389709,18.829,2520.8,2520.7,21.33235198]
["bitfinex","ETHUSD",1749370389913,18.829,2520.8,2520.7,27.80735198]
["bitfinex","ETHUSD",1749370390711,18.829,2520.8,2520.7,21.33235198]
["bitfinex","ETHUSD",1749370390901,18.829,2520.8,2520.7,27.80735198]
["bitfinex","ETHUSD",1749370391216,18.829,2520.8,2520.7,27.04215198]
["bitfinex","ETHUSD",1749370391712,18.829,2520.8,2520.7,11.04215198]
["bitfinex","ETHUSD",1749370399827,17.149,2520.8,2520.7,11.04215198]
["bitfinex","ETHUSD",1749370400023,18.827,2520.8,2520.7,11.04215198]
["bitfinex","ETHUSD",1749370406243,17.149,2520.8,2520.7,11.04215198]
["bitfinex","ETHUSD",1749370406422,18.827,2520.8,2520.7,11.04215198]
["bitfinex","ETHUSD",1749370410460,1.678,2520.8,2520.7,11.04215198]
["bitfinex","ETHUSD",1749370421266,17.146,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749370421486,21.94036082,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370421665,21.94036213,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370421873,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370422078,21.94036219,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370422255,21.94036088,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370422461,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370423979,21.94039328,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370424278,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370425389,21.94039026,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370425858,21.94038959,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370426052,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370426453,21.94039115,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370426693,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370427472,21.94040444,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370427790,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370428092,21.94040375,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370428254,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370428453,21.94040437,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370428684,21.9404023,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370429285,21.56836314,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370430380,21.94040057,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370430597,21.94055345,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370430773,21.56851655,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370431474,21.94055496,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370431686,21.9405559,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370431881,21.94055839,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370432270,21.94055714,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370432474,21.56851655,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370432674,21.94056471,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370432889,21.56851655,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370433477,21.94056289,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370433879,21.56851655,2521.2,2521.1,10.43852254]
["bitfinex","ETHUSD",1749370434500,21.94056473,2521.2,2521.0,3.96659643]
["bitfinex","ETHUSD",1749370434812,18.822,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370435104,20.14646784,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370435600,19.77441508,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370436399,20.14645161,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370436779,19.77441508,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370437190,18.822,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370437394,21.18894767,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370437792,22.14138092,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370438919,21.18894767,2521.2,2521.1,10.43652254]
["bitfinex","ETHUSD",1749370440317,21.18894767,2521.2,2521.1,6.47]
["bitfinex","ETHUSD",1749370440868,21.73894767,2521.2,2520.6,3.9673014]
["bitfinex","ETHUSD",1749370441209,0.7583,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749370441409,0.7583,2520.9,2520.8,10.4359946]
["bitfinex","ETHUSD",1749370444808,17.9684,2521.2,2520.8,6.469]
["bitfinex","ETHUSD",1749370445011,1.676,2520.9,2520.8,10.4359946]
["bitfinex","ETHUSD",1749370449519,2.62794031,2520.9,2520.8,10.4359946]
["bitfinex","ETHUSD",1749370449888,2.62792801,2520.9,2520.8,10.4359946]
["bitfinex","ETHUSD",1749370451982,3.71312081,2520.9,2520.8,10.4349946]
["bitfinex","ETHUSD",1749370453189,2.03712081,2520.9,2520.8,10.4349946]
["bitfinex","ETHUSD",1749370453395,3.44832801,2520.9,2520.8,10.4349946]
["bitfinex","ETHUSD",1749370455519,2.62592801,2520.9,2520.8,10.4349946]
["bitfinex","ETHUSD",1749370461625,19.77392801,2520.9,2520.8,10.4339946]
["bitfinex","ETHUSD",1749370461828,24.58920468,2520.9,2520.8,6.467]
["bitfinex","ETHUSD",1749370462027,27.16711615,2520.9,2520.7,3.96705475]
["bitfinex","ETHUSD",1749370462227,26.76518814,2520.9,2520.7,3.96705475]
["bitfinex","ETHUSD",1749370462414,26.76518814,2520.9,2520.5,3.96736083]
["bitfinex","ETHUSD",1749370462415,0.95178229,2520.8,2520.5,3.96736083]
["bitfinex","ETHUSD",1749370462593,1.71488229,2520.7,2520.6,6.467]
["bitfinex","ETHUSD",1749370462799,3.78175406,2520.7,2520.6,6.467]
["bitfinex","ETHUSD",1749370462999,3.78175406,2520.7,2520.6,10.43430937]
["bitfinex","ETHUSD",1749370470964,3.78175406,2520.7,2520.6,6.467]
["bitfinex","ETHUSD",1749370471452,0.8088,2520.6,2520.5,6.467]
["bitfinex","ETHUSD",1749370471746,2.66753636,2520.6,2520.5,6.467]
["bitfinex","ETHUSD",1749370473355,2.66753636,2520.6,2520.4,6.467]
["bitfinex","ETHUSD",1749370473543,0.95178229,2520.5,2520.4,10.43462418]
["bitfinex","ETHUSD",1749370483654,0.95178229,2520.5,2520.4,6.467]
["bitfinex","ETHUSD",1749370483857,2.62378229,2520.5,2520.4,6.467]
["bitfinex","ETHUSD",1749370484157,2.62378229,2520.5,2520.4,10.43462418]
["bitfinex","ETHUSD",1749370484554,2.62378229,2520.5,2520.4,6.466]
["bitfinex","ETHUSD",1749370484774,3.66964077,2520.5,2520.4,6.466]
["bitfinex","ETHUSD",1749370485243,8.27181744,2520.5,2520.3,6.466]
["bitfinex","ETHUSD",1749370485438,0.95178229,2520.4,2520.3,10.43378161]
["bitfinex","ETHUSD",1749370488782,18.10278229,2520.4,2520.3,10.43378161]
["bitfinex","ETHUSD",1749370493553,18.10278229,2520.4,2520.3,10.43278161]
["bitfinex","ETHUSD",1749370498851,19.77478229,2520.4,2520.3,10.43278161]
["bitfinex","ETHUSD",1749370501661,18.10278229,2520.4,2520.3,10.43278161]
["bitfinex","ETHUSD",1749370501805,19.77478229,2520.4,2520.3,14.16759962]
["bitfinex","ETHUSD",1749370501968,18.823,2520.4,2520.3,14.16759962]
["bitfinex","ETHUSD",1749370502380,18.823,2520.4,2520.3,11.21958161]
["bitfinex","ETHUSD",1749370508318,18.823,2520.4,2520.3,13.71958161]
["bitfinex","ETHUSD",1749370508518,18.823,2520.4,2520.3,11.21958161]
["bitfinex","ETHUSD",1749370511209,18.823,2520.4,2520.3,11.21758161]
["bitfinex","ETHUSD",1749370511410,18.823,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749370511775,20.7866,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749370512086,20.7866,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370512675,21.73766461,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749370513223,21.73767397,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749370513691,21.73767397,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749370513892,21.73767397,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749370514911,21.73767397,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370515513,21.73767397,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749370516815,21.73767397,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370523630,21.73767397,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749370524154,21.73769521,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370529204,19.77409521,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370530442,19.77409406,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370535831,18.10209406,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370536031,19.77209406,2520.4,2520.3,10.42978161]
["bitfinex","ETHUSD",1749370536234,18.821,2520.4,2520.3,11.24008161]
["bitfinex","ETHUSD",1749370538555,18.821,2520.4,2520.3,27.24008161]
["bitfinex","ETHUSD",1749370539718,18.821,2520.4,2520.3,27.84008161]
["bitfinex","ETHUSD",1749370541921,18.819,2520.4,2520.3,27.84008161]
["bitfinex","ETHUSD",1749370543422,17.151,2520.4,2520.3,27.84008161]
["bitfinex","ETHUSD",1749370543723,18.819,2520.4,2520.3,27.84008161]
["bitfinex","ETHUSD",1749370547459,17.151,2520.4,2520.3,20.56778161]
["bitfinex","ETHUSD",1749370547658,18.819,2520.4,2520.3,4.56778161]
["bitfinex","ETHUSD",1749370547960,18.819,2520.4,2520.3,11.02578161]
["bitfinex","ETHUSD",1749370550056,18.819,2520.4,2520.3,4.56778161]
["bitfinex","ETHUSD",1749370550259,18.819,2520.4,2520.3,11.02578161]
["bitfinex","ETHUSD",1749370550973,20.7825,2520.4,2520.3,4.56778161]
["bitfinex","ETHUSD",1749370551281,20.7825,2520.4,2520.3,11.02578161]
["bitfinex","ETHUSD",1749370555243,18.819,2520.4,2520.3,11.02578161]
["bitfinex","ETHUSD",1749370557063,18.819,2520.4,2520.3,10.42478161]
["bitfinex","ETHUSD",1749370557268,19.5903,2520.4,2520.3,10.42478161]
["bitfinex","ETHUSD",1749370557667,19.5903,2520.4,2520.1,3.96805261]
["bitfinex","ETHUSD",1749370557874,0.95073884,2520.3,2520.2,10.42493905]
["bitfinex","ETHUSD",1749370558031,4.08628985,2520.3,2520.2,10.42493905]
["bitfinex","ETHUSD",1749370560593,8.68849998,2520.3,2520.2,6.457]
["bitfinex","ETHUSD",1749370560867,0.7969,2520.1,2519.7,3.96861225]
["bitfinex","ETHUSD",1749370561029,0.7969,2520.1,2519.4,3.96911283]
["bitfinex","ETHUSD",1749370561030,0.7969,2519.7,2519.4,3.96911283]
["bitfinex","ETHUSD",1749370561233,2.15291101,2519.6,2519.5,6.457]
["bitfinex","ETHUSD",1749370561569,0.7969,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370561888,0.7969,2519.7,2519.5,6.457]
["bitfinex","ETHUSD",1749370561889,0.7969,2520.0,2519.8,3.96854173]
["bitfinex","ETHUSD",1749370562047,2.61820616,2519.9,2519.8,10.42556893]
["bitfinex","ETHUSD",1749370562374,1.668,2519.9,2519.8,6.457]
["bitfinex","ETHUSD",1749370562573,0.8215,2520.2,2519.9,3.96840152]
["bitfinex","ETHUSD",1749370562736,3.0552511,2520.1,2520.0,10.42517285]
["bitfinex","ETHUSD",1749370563169,3.0552511,2520.1,2520.0,6.457]
["bitfinex","ETHUSD",1749370563479,3.0552511,2520.1,2520.0,10.42525396]
["bitfinex","ETHUSD",1749370565282,3.05478947,2520.1,2520.0,10.42525396]
["bitfinex","ETHUSD",1749370567837,2.10540133,2520.1,2520.0,6.457]
["bitfinex","ETHUSD",1749370568031,3.05430041,2520.1,2520.0,6.457]
["bitfinex","ETHUSD",1749370568536,2.10540133,2520.1,2520.0,10.42525396]
["bitfinex","ETHUSD",1749370571900,3.0542124,2520.1,2520.0,10.42525396]
["bitfinex","ETHUSD",1749370572701,3.0542124,2520.1,2520.0,6.457]
["bitfinex","ETHUSD",1749370572870,3.6042124,2520.1,2520.0,6.457]
["bitfinex","ETHUSD",1749370582136,0.7856,2519.9,2519.6,3.96880752]
["bitfinex","ETHUSD",1749370582430,0.94881107,2519.8,2519.7,10.4247133]
["bitfinex","ETHUSD",1749370582734,1.49881107,2519.8,2519.7,6.456]
["bitfinex","ETHUSD",1749370583132,1.49881107,2519.8,2519.7,10.42472643]
["bitfinex","ETHUSD",1749370584738,18.65281107,2519.8,2519.7,10.42472643]
["bitfinex","ETHUSD",1749370588726,18.65281107,2519.8,2519.7,6.456]
["bitfinex","ETHUSD",1749370589036,0.55,2519.5,2519.4,3.96915911]
["bitfinex","ETHUSD",1749370589236,3.16581107,2519.5,2519.4,10.42515911]
["bitfinex","ETHUSD",1749370590324,3.16581107,2519.5,2519.4,3.96915911]
["bitfinex","ETHUSD",1749370590538,3.16581107,2519.5,2519.4,10.42515911]
["bitfinex","ETHUSD",1749370591033,3.16581107,2519.5,2519.4,3.96915911]
["bitfinex","ETHUSD",1749370591233,3.16581107,2519.5,2519.4,10.42515911]
["bitfinex","ETHUSD",1749370594463,3.55784218,2519.5,2519.4,10.42515911]
["bitfinex","ETHUSD",1749370597366,3.16581107,2519.5,2519.4,10.42515911]
["bitfinex","ETHUSD",1749370598778,3.16581107,2519.5,2519.4,6.456]
["bitfinex","ETHUSD",1749370599071,7.2180212,2519.5,2519.1,3.96960823]
["bitfinex","ETHUSD",1749370599270,0.55,2519.3,2519.1,3.96960823]
["bitfinex","ETHUSD",1749370599472,0.55,2519.3,2519.1,10.42560823]
["bitfinex","ETHUSD",1749370599473,0.95115091,2519.2,2519.1,10.42560823]
["bitfinex","ETHUSD",1749370599973,1.182056,2519.2,2518.8,3.97013048]
["bitfinex","ETHUSD",1749370600175,0.78090509,2519.2,2519.0,3.96979374]
["bitfinex","ETHUSD",1749370601080,0.78090509,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749370601252,1.73170846,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749370602183,1.73170846,2519.2,2518.9,3.96986408]
["bitfinex","ETHUSD",1749370602481,0.25396085,2519.1,2519.0,10.42578022]
["bitfinex","ETHUSD",1749370603283,0.55,2519.2,2519.0,10.42578022]
["bitfinex","ETHUSD",1749370604478,0.55,2519.2,2519.0,6.456]
["bitfinex","ETHUSD",1749370604978,0.55,2519.2,2519.0,10.42582339]
["bitfinex","ETHUSD",1749370605775,0.55,2519.2,2519.0,6.456]
["bitfinex","ETHUSD",1749370606149,0.55,2519.2,2519.0,10.42582752]
["bitfinex","ETHUSD",1749370606550,0.55,2519.2,2519.0,6.456]
["bitfinex","ETHUSD",1749370606750,1.08271086,2519.2,2519.0,6.456]
["bitfinex","ETHUSD",1749370608904,1.08271086,2519.2,2519.0,10.42581174]
["bitfinex","ETHUSD",1749370609107,0.55,2519.2,2519.0,6.456]
["bitfinex","ETHUSD",1749370609280,0.55,2519.1,2519.0,6.455]
["bitfinex","ETHUSD",1749370609483,0.8079,2519.3,2519.0,6.455]
["bitfinex","ETHUSD",1749370609685,4.51969075,2519.1,2518.6,4.7817758]
["bitfinex","ETHUSD",1749370609879,4.51969075,2519.1,2518.2,8.02328627]
["bitfinex","ETHUSD",1749370609880,0.8236,2518.9,2518.7,3.97028284]
["bitfinex","ETHUSD",1749370610087,1.665,2518.8,2518.7,10.42628284]
["bitfinex","ETHUSD",1749370611515,1.665,2518.8,2518.7,6.455]
["bitfinex","ETHUSD",1749370611890,1.665,2518.8,2518.7,10.42530213]
["bitfinex","ETHUSD",1749370614127,1.3736,2519.1,2518.7,6.455]
["bitfinex","ETHUSD",1749370614335,0.55,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370614539,3.16558285,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370614702,3.16558285,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749370614903,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370615133,3.16561911,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370616334,3.16561911,2519.1,2518.8,3.97003491]
["bitfinex","ETHUSD",1749370616515,2.215,2519.1,2518.9,3.96985935]
["bitfinex","ETHUSD",1749370619508,0.95106644,2519.0,2518.9,3.96985935]
["bitfinex","ETHUSD",1749370621433,0.95106644,2519.0,2518.8,3.97005564]
["bitfinex","ETHUSD",1749370621743,0.55,2519.1,2518.9,3.96995932]
["bitfinex","ETHUSD",1749370621943,2.61633482,2519.0,2518.9,3.96995932]
["bitfinex","ETHUSD",1749370622615,2.61633482,2519.0,2518.9,4.78925932]
["bitfinex","ETHUSD",1749370623955,2.61633482,2519.0,2518.9,3.96995932]
["bitfinex","ETHUSD",1749370625923,2.61633482,2519.0,2518.8,3.97012826]
["bitfinex","ETHUSD",1749370626118,0.95133482,2518.9,2518.8,3.97012826]
["bitfinex","ETHUSD",1749370629318,2.61633482,2518.9,2518.8,3.97012826]
["bitfinex","ETHUSD",1749370629726,2.61633482,2518.9,2518.4,16.7726]
["bitfinex","ETHUSD",1749370629927,1.665,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749370630155,2.61753031,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749370631570,19.77853031,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749370632479,19.77853031,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370632985,19.77853031,2518.9,2518.8,6.454]
["bitfinex","ETHUSD",1749370633497,19.77853031,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370652106,18.11353031,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370652314,19.77753031,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370657839,18.11353031,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370657984,19.77753031,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370658614,18.825,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370658989,19.77778051,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370659405,18.825,2518.9,2518.8,10.42414451]
["bitfinex","ETHUSD",1749370659632,18.825,2518.9,2518.8,11.22774451]
["bitfinex","ETHUSD",1749370660716,18.825,2518.9,2518.8,13.72774451]
["bitfinex","ETHUSD",1749370665639,19.77705965,2518.9,2518.8,10.42114451]
["bitfinex","ETHUSD",1749370666690,19.77705965,2518.9,2518.8,10.42014451]
["bitfinex","ETHUSD",1749370667448,19.77705965,2518.9,2518.3,0.8092]
["bitfinex","ETHUSD",1749370667744,0.95217679,2518.8,2518.7,3.97022455]
["bitfinex","ETHUSD",1749370667928,0.95217679,2518.8,2518.7,10.42022455]
["bitfinex","ETHUSD",1749370668821,0.95217679,2518.8,2518.6,3.9703756]
["bitfinex","ETHUSD",1749370669001,0.7646,2518.8,2518.7,10.42030213]
["bitfinex","ETHUSD",1749370669196,1.71678347,2518.8,2518.7,10.42030213]
["bitfinex","ETHUSD",1749370670042,0.95218347,2518.8,2518.7,10.42030213]
["bitfinex","ETHUSD",1749370670252,2.61418347,2518.8,2518.7,10.42030213]
["bitfinex","ETHUSD",1749370670406,2.61410572,2518.8,2518.7,10.42030213]
["bitfinex","ETHUSD",1749370670605,1.662,2518.8,2518.7,10.42030213]
["bitfinex","ETHUSD",1749370671634,17.161,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749370671935,19.77507145,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749370672311,18.823,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749370672513,19.77506629,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749370675976,19.77506629,2518.9,2518.8,6.47014451]
["bitfinex","ETHUSD",1749370680069,19.77506629,2518.9,2518.8,12.91914451]
["bitfinex","ETHUSD",1749370681168,19.77506629,2518.9,2518.8,10.41914451]
["bitfinex","ETHUSD",1749370684418,19.77506629,2518.9,2518.8,15.27627373]
["bitfinex","ETHUSD",1749370684714,18.823,2518.9,2518.8,31.27627373]
["bitfinex","ETHUSD",1749370685909,17.161,2518.9,2518.8,33.77627373]
["bitfinex","ETHUSD",1749370686121,18.823,2518.9,2518.8,31.27627373]
["bitfinex","ETHUSD",1749370690011,18.823,2518.9,2518.8,31.27627373]
["bitfinex","ETHUSD",1749370690984,18.823,2518.9,2518.8,27.21644451]
["bitfinex","ETHUSD",1749370691187,18.823,2518.9,2518.8,27.81644451]
["bitfinex","ETHUSD",1749370700293,17.161,2518.9,2518.8,27.81644451]
["bitfinex","ETHUSD",1749370700499,18.821,2518.9,2518.8,27.81644451]
["bitfinex","ETHUSD",1749370701543,17.161,2518.9,2518.8,27.81644451]
["bitfinex","ETHUSD",1749370701722,18.821,2518.9,2518.8,27.81644451]
["bitfinex","ETHUSD",1749370702243,18.821,2518.9,2518.8,32.53644451]
["bitfinex","ETHUSD",1749370702927,1.66,2518.9,2518.8,32.53644451]
["bitfinex","ETHUSD",1749370709541,17.156,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370709755,18.816,2519.9,2519.8,10.41356893]
["bitfinex","ETHUSD",1749370711425,19.6043,2519.9,2519.8,10.41356893]
["bitfinex","ETHUSD",1749370713560,20.55523448,2519.9,2519.8,10.41356893]
["bitfinex","ETHUSD",1749370715228,22.61075793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370715452,22.61075793,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370716036,23.16075793,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370735784,22.61075793,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370736090,18.10693448,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370736243,19.76593448,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370742878,19.76751343,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370744689,18.815,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370744860,19.76729475,2519.9,2519.8,10.41256893]
["bitfinex","ETHUSD",1749370745267,19.76729475,2519.9,2519.8,10.41056893]
["bitfinex","ETHUSD",1749370753506,19.76729475,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370753694,19.76729475,2519.9,2519.8,10.40956893]
["bitfinex","ETHUSD",1749370758905,20.56419475,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749370759110,22.73965107,2519.9,2519.8,10.40956893]
["bitfinex","ETHUSD",1749370759412,20.56419475,2519.9,2519.8,10.40956893]
["bitfinex","ETHUSD",1749370760130,19.76729475,2519.9,2519.8,10.40956893]
["bitfinex","ETHUSD",1749370760424,19.76529475,2519.9,2519.8,10.40956893]
["bitfinex","ETHUSD",1749370763335,19.76529475,2519.9,2519.8,6.441]
["bitfinex","ETHUSD",1749370763509,0.7969,2519.8,2519.7,3.96868529]
["bitfinex","ETHUSD",1749370763717,1.74919475,2519.8,2519.7,10.40968529]
["bitfinex","ETHUSD",1749370765921,1.74926029,2519.8,2519.7,10.40968529]
["bitfinex","ETHUSD",1749370768724,3.92453135,2519.8,2519.7,10.40968529]
["bitfinex","ETHUSD",1749370769923,4.47453135,2519.8,2519.7,3.96868529]
["bitfinex","ETHUSD",1749370770090,5.66498171,2519.8,2519.7,6.441]
["bitfinex","ETHUSD",1749370770291,5.63308171,2519.8,2519.7,6.441]
["bitfinex","ETHUSD",1749370771397,7.29008171,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749370771825,6.0993057,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749370773023,0.95203464,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749370773188,2.60903464,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749370776544,2.60903464,2519.8,2519.7,10.40872643]
["bitfinex","ETHUSD",1749370788057,2.60903464,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749370788261,3.79907794,2519.8,2519.7,10.40872643]
["bitfinex","ETHUSD",1749370788561,4.86319915,2519.8,2519.7,10.40872643]
["bitfinex","ETHUSD",1749370788864,6.05324245,2519.8,2519.7,10.40872643]
["bitfinex","ETHUSD",1749370789264,4.86319915,2519.8,2519.7,10.40872643]
["bitfinex","ETHUSD",1749370789462,6.05324245,2519.8,2519.7,10.40872643]
["bitfinex","ETHUSD",1749370790626,6.81544245,2519.8,2519.7,10.40872643]
["bitfinex","ETHUSD",1749370791056,6.81544245,2519.8,2519.7,6.44]
["bitfinex","ETHUSD",1749370791268,6.81544245,2519.8,2519.1,3.96960812]
["bitfinex","ETHUSD",1749370791434,2.14207794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370791773,4.94500511,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370794355,2.14207794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370794561,0.95203464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370794863,2.14207794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370795278,0.95203464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370795490,2.14207794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370796179,0.95203464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370796364,2.14207794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370796941,0.95203464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370797279,2.14207794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370797841,0.95203464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370798040,2.14207794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370800289,19.29807794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370800886,18.10803464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370803152,19.29807794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370803566,18.10803464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370804197,19.29807794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370804494,18.10803464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370804654,0.95203464,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370804855,2.1424909,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370805252,0.95221818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370805692,2.1424909,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370805995,20.9544909,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370806377,19.76421818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370806971,20.9544909,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370807366,19.76421818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370807973,20.9544909,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749370808525,23.28481671,2519.7,2519.5,6.439]
["bitfinex","ETHUSD",1749370808707,2.1424909,2519.6,2519.5,6.439]
["bitfinex","ETHUSD",1749370809031,2.1424909,2519.6,2518.9,0.7629]
["bitfinex","ETHUSD",1749370809032,1.3203,2519.5,2518.9,0.7629]
["bitfinex","ETHUSD",1749370809173,0.55,2519.3,2519.0,10.40873344]
["bitfinex","ETHUSD",1749370809375,4.05782922,2519.1,2519.0,6.439]
["bitfinex","ETHUSD",1749370809569,8.55338213,2519.1,2519.0,6.439]
["bitfinex","ETHUSD",1749370809812,9.32368213,2519.1,2519.0,6.439]
["bitfinex","ETHUSD",1749370810303,4.62558019,2519.1,2519.0,6.439]
["bitfinex","ETHUSD",1749370810606,4.62558019,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370812177,2.60821818,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370813105,0.95221818,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370813308,1.657,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370814295,1.96057272,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749370814530,4.5681389,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749370814694,7.13224209,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749370815111,7.13224209,2519.5,2519.2,3.96938384]
["bitfinex","ETHUSD",1749370815391,0.95056618,2519.4,2519.3,3.96932223]
["bitfinex","ETHUSD",1749370815620,0.95056618,2519.4,2519.2,3.9694739]
["bitfinex","ETHUSD",1749370815820,0.95056618,2519.4,2519.0,3.96976441]
["bitfinex","ETHUSD",1749370815821,0.7781,2519.2,2519.0,10.40882602]
["bitfinex","ETHUSD",1749370816024,0.95056618,2519.1,2519.0,10.40882602]
["bitfinex","ETHUSD",1749370816224,0.95056618,2519.1,2518.9,3.96993115]
["bitfinex","ETHUSD",1749370816429,4.83592922,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749370816630,0.95055027,2519.1,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370816908,0.95055027,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370821637,18.10955027,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370824061,19.76555027,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370824604,18.10955027,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370824847,19.76555027,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370827926,19.76493643,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370831257,18.815,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370831462,18.815,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370833266,19.76547176,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370833648,18.815,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370834066,19.76551554,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370834260,18.10951554,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370834466,19.76551554,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370836244,18.10951554,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370836446,19.76551554,2519.0,2518.9,4.73560103]
["bitfinex","ETHUSD",1749370838679,19.76551554,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370843375,19.76743071,2519.0,2518.9,3.96990103]
["bitfinex","ETHUSD",1749370843579,19.76743071,2519.0,2518.9,10.40790103]
["bitfinex","ETHUSD",1749370843743,20.33006697,2519.0,2518.9,10.40790103]
["bitfinex","ETHUSD",1749370845277,22.30080536,2519.0,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370845459,0.95243071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370847100,2.60843071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370855098,2.60843071,2518.9,2518.8,11.17240644]
["bitfinex","ETHUSD",1749370860407,2.60843071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370862197,2.60743071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370863202,0.95243071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370863522,2.60743071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370864320,0.95243071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370864523,2.60743071,2518.9,2518.8,10.40810644]
["bitfinex","ETHUSD",1749370864829,2.60743071,2518.9,2518.8,11.18780644]
["bitfinex","ETHUSD",1749370864988,17.159,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749370865190,19.76671981,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749370867538,18.11171981,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749370867728,18.814,2519.0,2518.9,24.80751611]
["bitfinex","ETHUSD",1749370868044,17.159,2519.0,2518.9,24.80751611]
["bitfinex","ETHUSD",1749370868225,18.814,2519.0,2518.9,24.80751611]
["bitfinex","ETHUSD",1749370869351,18.814,2519.0,2518.9,27.18668689]
["bitfinex","ETHUSD",1749370874010,17.159,2519.0,2518.9,31.24451611]
["bitfinex","ETHUSD",1749370874219,18.813,2519.0,2518.9,31.24451611]
["bitfinex","ETHUSD",1749370882323,17.159,2519.0,2518.9,31.24451611]
["bitfinex","ETHUSD",1749370882521,18.812,2519.0,2518.9,31.24451611]
["bitfinex","ETHUSD",1749370891417,1.653,2519.0,2518.9,31.24451611]
["bitfinex","ETHUSD",1749370903081,17.9897,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749370903370,17.9897,2519.4,2519.3,10.40235656]
["bitfinex","ETHUSD",1749370903371,19.76272389,2519.4,2519.3,10.40235656]
["bitfinex","ETHUSD",1749370918040,19.76172389,2519.4,2519.3,10.40235656]
["bitfinex","ETHUSD",1749370920843,18.10972389,2519.4,2519.3,10.40235656]
["bitfinex","ETHUSD",1749370921010,18.809,2519.4,2519.3,31.23628578]
["bitfinex","ETHUSD",1749370926238,18.809,2519.4,2519.3,31.23428578]
["bitfinex","ETHUSD",1749370926635,1.18837843,2520.3,2519.5,0.819]
["bitfinex","ETHUSD",1749370926836,19.5963,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749370927050,20.54694953,2520.2,2520.1,10.3990965]
["bitfinex","ETHUSD",1749370928056,19.5963,2520.2,2520.1,10.3990965]
["bitfinex","ETHUSD",1749370929959,18.806,2520.2,2520.1,10.3990965]
["bitfinex","ETHUSD",1749370931047,17.154,2520.2,2520.1,10.3990965]
["bitfinex","ETHUSD",1749370931367,18.806,2520.2,2520.1,10.3990965]
["bitfinex","ETHUSD",1749370932361,17.154,2520.2,2520.1,10.3990965]
["bitfinex","ETHUSD",1749370932564,18.806,2520.2,2520.1,10.3990965]
["bitfinex","ETHUSD",1749370934675,19.5671,2520.2,2520.1,10.3980965]
["bitfinex","ETHUSD",1749370938178,19.5671,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749370938477,19.5671,2520.2,2520.1,10.3970965]
["bitfinex","ETHUSD",1749370940286,21.52381,2520.2,2520.1,10.3970965]
["bitfinex","ETHUSD",1749370940655,21.52381,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749370943352,0.55,2520.1,2520.0,6.429]
["bitfinex","ETHUSD",1749370943554,1.49911832,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1749370943754,0.55,2520.1,2519.6,6.429]
["bitfinex","ETHUSD",1749370944059,0.8212,2519.9,2519.8,3.96845392]
["bitfinex","ETHUSD",1749370944251,0.8212,2519.9,2519.8,10.39745392]
["bitfinex","ETHUSD",1749370944447,0.8212,2519.8,2519.4,0.5]
["bitfinex","ETHUSD",1749370944647,0.8212,2519.8,2519.7,3.96858184]
["bitfinex","ETHUSD",1749370945180,0.55,2519.8,2519.7,3.96858184]
["bitfinex","ETHUSD",1749370945479,3.035249,2519.8,2519.7,3.96858184]
["bitfinex","ETHUSD",1749370946474,3.035249,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749370946475,0.8212,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749370946651,0.8212,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370946652,2.4712,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370953054,0.8212,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370953387,2.4722,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370956993,19.6272,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370958488,19.6272,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749370958715,21.66136883,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370959371,19.6272,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370962412,17.9762,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370962563,18.806,2519.6,2519.5,10.39804147]
["bitfinex","ETHUSD",1749370964715,18.806,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370965487,19.356,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370965828,22.79552649,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370970326,19.75591474,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370971838,19.75591474,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370972337,19.75591474,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370972693,18.10491474,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370972891,19.75591474,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370973096,21.9983959,2519.6,2519.5,10.37992877]
["bitfinex","ETHUSD",1749370978805,21.9983959,2519.6,2519.5,10.37892877]
["bitfinex","ETHUSD",1749370980551,23.18500443,2519.6,2519.5,10.37892877]
["bitfinex","ETHUSD",1749370981059,21.9983959,2519.6,2519.5,10.37892877]
["bitfinex","ETHUSD",1749370982810,21.9983959,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370983860,23.18500443,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370984159,21.9983959,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370985167,19.75591474,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370985519,19.75491474,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370992371,18.805,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370992578,19.75751656,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749370996161,19.75751656,2519.6,2519.5,10.37792877]
["bitfinex","ETHUSD",1749370999191,19.75768194,2519.6,2519.5,10.37792877]
["bitfinex","ETHUSD",1749371002174,19.75771398,2519.6,2519.5,10.37792877]
["bitfinex","ETHUSD",1749371003198,21.75487654,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749371003503,23.73766902,2519.6,2519.5,10.37692877]
["bitfinex","ETHUSD",1749371005907,22.94576902,2519.6,2519.5,10.37692877]
["bitfinex","ETHUSD",1749371018235,20.94860646,2519.6,2519.5,10.37692877]
["bitfinex","ETHUSD",1749371019657,19.75771398,2519.6,2519.5,10.37692877]
["bitfinex","ETHUSD",1749371020158,19.75571398,2519.6,2519.5,10.37692877]
["bitfinex","ETHUSD",1749371025005,18.10771398,2519.6,2519.5,10.37692877]
["bitfinex","ETHUSD",1749371025331,19.75571398,2519.6,2519.5,10.37692877]
["bitfinex","ETHUSD",1749371031961,18.10771398,2519.6,2519.5,11.20752877]
["bitfinex","ETHUSD",1749371032256,19.75571398,2519.6,2519.5,11.20752877]
["bitfinex","ETHUSD",1749371032428,18.803,2519.6,2519.5,11.20752877]
["bitfinex","ETHUSD",1749371035829,18.803,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749371036024,18.803,2519.6,2519.5,10.37492877]
["bitfinex","ETHUSD",1749371040868,18.803,2519.6,2519.5,11.18002877]
["bitfinex","ETHUSD",1749371041257,18.803,2519.6,2519.5,14.1282761]
["bitfinex","ETHUSD",1749371042170,18.803,2519.6,2519.5,30.1282761]
["bitfinex","ETHUSD",1749371043270,18.803,2519.6,2519.5,27.18002877]
["bitfinex","ETHUSD",1749371043575,18.802,2519.6,2519.5,27.18002877]
["bitfinex","ETHUSD",1749371050372,18.802,2519.6,2519.5,19.95092877]
["bitfinex","ETHUSD",1749371050564,18.802,2519.6,2519.5,26.37292877]
["bitfinex","ETHUSD",1749371051076,18.802,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371051374,21.57243,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749371051576,21.57243,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371052078,22.52363843,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371052381,22.52363843,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749371052581,22.52363843,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371057679,21.57243,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371057884,19.6113,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371058138,18.802,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371058285,17.155,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371058447,18.802,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371061293,17.155,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371061493,18.802,2519.6,2519.5,10.37292877]
["bitfinex","ETHUSD",1749371065617,18.802,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371069883,18.802,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749371070060,19.5624,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371073199,20.51436393,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371074201,20.51336393,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371074374,20.51336393,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749371074573,20.51336393,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371075187,22.56470032,2519.6,2519.5,3.95092877]
["bitfinex","ETHUSD",1749371075392,22.56470032,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371081119,20.51336393,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371084114,19.75296393,2519.6,2519.5,10.37192877]
["bitfinex","ETHUSD",1749371088147,20.55536393,2519.6,2519.5,10.37092877]
["bitfinex","ETHUSD",1749371091805,19.75296393,2519.6,2519.5,10.37092877]
["bitfinex","ETHUSD",1749371098734,19.75311152,2519.6,2519.5,10.37092877]
["bitfinex","ETHUSD",1749371104238,19.75311152,2519.6,2519.5,10.27861637]
["bitfinex","ETHUSD",1749371105438,19.75380556,2519.6,2519.5,10.27861637]
["bitfinex","ETHUSD",1749371108116,19.75380556,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371108314,22.22210585,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371108634,23.4131128,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371108806,22.22210585,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371109625,19.75380556,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371112813,19.75376419,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371114565,19.75376419,2519.6,2519.5,3.85861637]
["bitfinex","ETHUSD",1749371114728,19.75376419,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371121759,19.75376419,2519.6,2519.5,3.85861637]
["bitfinex","ETHUSD",1749371121942,22.08534449,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371122350,22.08534449,2519.6,2519.5,3.85861637]
["bitfinex","ETHUSD",1749371122549,23.27629973,2519.6,2519.5,10.27761637]
["bitfinex","ETHUSD",1749371131767,23.27629973,2519.6,2519.5,10.27661637]
["bitfinex","ETHUSD",1749371136383,23.27429973,2519.6,2519.5,10.27661637]
["bitfinex","ETHUSD",1749371140903,23.27332471,2519.6,2519.5,10.27661637]
["bitfinex","ETHUSD",1749371142461,21.62932471,2519.6,2519.5,10.27661637]
["bitfinex","ETHUSD",1749371142663,23.27332471,2519.6,2519.5,10.27661637]
["bitfinex","ETHUSD",1749371142895,23.27332471,2519.6,2519.5,3.85861637]
["bitfinex","ETHUSD",1749371143200,23.27332471,2519.6,2519.5,10.27661637]
["bitfinex","ETHUSD",1749371143699,22.08291115,2519.6,2519.5,6.418]
["bitfinex","ETHUSD",1749371143876,22.08291115,2519.6,2519.4,3.63407065]
["bitfinex","ETHUSD",1749371144074,0.95233085,2519.5,2519.4,3.96916858]
["bitfinex","ETHUSD",1749371144668,4.92088381,2519.5,2519.4,3.96916858]
["bitfinex","ETHUSD",1749371146465,4.92106691,2519.5,2519.4,3.96916858]
["bitfinex","ETHUSD",1749371147766,6.56506691,2519.5,2519.4,3.96916858]
["bitfinex","ETHUSD",1749371152621,23.72106691,2519.5,2519.4,3.96916858]
["bitfinex","ETHUSD",1749371153923,23.72106691,2519.5,2519.3,9.59110899]
["bitfinex","ETHUSD",1749371154124,0.95251395,2519.4,2519.3,9.59110899]
["bitfinex","ETHUSD",1749371155322,4.14232064,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749371155819,8.1108736,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749371156026,8.1108736,2519.4,2519.1,3.17327912]
["bitfinex","ETHUSD",1749371156322,0.95251395,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749371156628,4.19360131,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749371156828,7.36962659,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749371157324,4.19360131,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749371158699,4.19360131,2519.3,2519.1,3.96966271]
["bitfinex","ETHUSD",1749371158903,0.95251395,2519.2,2519.1,3.96966271]
["bitfinex","ETHUSD",1749371160627,0.95251395,2519.2,2519.1,4.75736271]
["bitfinex","ETHUSD",1749371161228,4.97647474,2519.2,2519.1,7.70688323]
["bitfinex","ETHUSD",1749371161931,4.97647474,2519.2,2519.1,4.75736271]
["bitfinex","ETHUSD",1749371162635,2.59551395,2519.2,2519.1,3.96966271]
["bitfinex","ETHUSD",1749371170712,2.59551395,2519.2,2518.9,3.96989028]
["bitfinex","ETHUSD",1749371170953,2.37975428,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749371171110,0.95251395,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749371172540,3.33165896,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749371172707,0.95251395,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749371173043,1.5151323,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371173237,3.10020612,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371174638,1.70869036,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371174943,3.35169036,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371175302,5.73024036,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371175942,3.35169036,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371176338,5.73027004,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371176543,3.35169036,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371176845,3.14465806,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371177049,5.52320954,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371181248,3.14465806,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371181448,5.52363497,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371181745,3.14465806,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371181916,19.14465806,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371182318,20.79245929,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371182848,40.3306143,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371183259,37.95145929,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371185449,37.95145929,2519.1,2519.0,3.76279699]
["bitfinex","ETHUSD",1749371191254,16.0,2519.0,2518.9,3.96991027]
["bitfinex","ETHUSD",1749371191555,23.98863314,2519.0,2518.9,3.96991027]
["bitfinex","ETHUSD",1749371192255,0.55,2518.9,2518.3,0.8322]
["bitfinex","ETHUSD",1749371192461,1.58729177,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371192754,19.90278896,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371192960,22.28372662,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371193322,19.33259572,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371195850,16.95165806,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371200231,18.53709932,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371200531,16.95165806,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371201031,18.53703627,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371201250,20.17903627,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371201565,18.59365806,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371201965,20.17891908,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371202469,20.17881587,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371202631,19.22715781,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371202928,20.17824853,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371206073,37.34024853,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371208472,36.38915234,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371208676,37.3401524,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371211768,42.85958092,2518.6,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371211951,2.53626353,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371220596,0.95100006,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371220768,2.5381748,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371221388,2.59300006,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371222286,4.97393772,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371222654,2.59300006,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371223055,4.97393772,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371223692,2.59300006,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371223996,4.97393772,2518.5,2518.4,10.38677292]
["bitfinex","ETHUSD",1749371224584,18.59300006,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749371224765,0.95314698,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749371224969,0.95314698,2518.4,2518.3,10.38593277]
["bitfinex","ETHUSD",1749371226391,16.0,2518.3,2517.9,3.97149742]
["bitfinex","ETHUSD",1749371226595,4.54071382,2518.1,2518.0,3.97128845]
["bitfinex","ETHUSD",1749371226761,5.4938608,2518.1,2518.0,3.97128845]
["bitfinex","ETHUSD",1749371227113,5.4938608,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749371229315,2.54165054,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749371231081,2.54165054,2518.1,2517.9,3.97147735]
["bitfinex","ETHUSD",1749371231284,2.14307786,2518.0,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371231484,3.78407786,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371231722,2.59414698,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371232723,3.78378133,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371233022,2.59271015,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371233217,3.78211087,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371234296,3.78211087,2517.9,2517.8,3.97163596]
["bitfinex","ETHUSD",1749371234619,3.7818853,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371234828,2.59271015,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371235125,3.78188872,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371235319,20.94588872,2517.9,2517.8,10.38663596]
["bitfinex","ETHUSD",1749371239728,20.94688872,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371239927,19.75771015,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371245904,18.11571015,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371246103,19.75771015,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371247443,18.11571015,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371247738,18.806,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371249341,17.164,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371249507,18.806,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371252652,18.805,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371254960,18.11540328,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371255257,18.805,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371255454,17.164,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371255652,18.805,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371261267,1.641,2517.9,2517.8,11.18913596]
["bitfinex","ETHUSD",1749371264878,1.18917857,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749371265078,3.780681,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371266390,2.59150243,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371268590,3.780681,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371269100,2.59150243,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371269279,3.780681,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371274203,2.59150243,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371274688,3.78110733,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371275065,2.59150243,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371280582,2.5933427,2518.5,2518.4,10.38377509]
["bitfinex","ETHUSD",1749371281679,2.5933427,2518.5,2518.4,11.20937509]
["bitfinex","ETHUSD",1749371283711,0.9523427,2518.5,2518.4,11.20937509]
["bitfinex","ETHUSD",1749371284118,2.5923427,2518.5,2518.4,11.20937509]
["bitfinex","ETHUSD",1749371288604,1.64,2518.5,2518.4,11.20937509]
["bitfinex","ETHUSD",1749371292415,1.64,2518.5,2518.4,4.79637509]
["bitfinex","ETHUSD",1749371292617,1.64,2518.5,2518.4,10.38177509]
["bitfinex","ETHUSD",1749371298043,1.64,2518.5,2518.4,11.14667509]
["bitfinex","ETHUSD",1749371300224,1.18836116,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371300429,22.05911861,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749371300727,27.56072555,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749371301491,27.56072555,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371302333,27.56072555,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749371302499,27.56072555,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371307106,29.14922911,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371307519,27.56072555,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371307762,29.14922911,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371314865,27.56072555,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371315074,29.14739557,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371315229,29.14739947,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371315426,27.56072555,2519.2,2519.1,10.3796717]
["bitfinex","ETHUSD",1749371317466,27.56072555,2519.2,2519.1,10.3786717]
["bitfinex","ETHUSD",1749371317767,29.94166321,2519.2,2519.1,10.3786717]
["bitfinex","ETHUSD",1749371318085,16.7709,2519.1,2519.0,3.96977736]
["bitfinex","ETHUSD",1749371318286,0.7709,2519.0,2518.9,3.96994284]
["bitfinex","ETHUSD",1749371318427,8.16130835,2519.0,2518.9,10.37894284]
["bitfinex","ETHUSD",1749371320265,8.16130835,2519.0,2518.3,0.8292]
["bitfinex","ETHUSD",1749371320433,4.05805745,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749371320643,1.73922236,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749371320644,18.38202854,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749371320854,23.18310109,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371321062,23.97200109,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371321656,28.03005854,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371322675,25.64803,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371322882,28.03005854,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371323055,28.02962627,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371323250,25.64759773,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371323545,28.02962627,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371323745,28.02962627,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749371324046,28.02962627,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371324478,25.64759773,2518.9,2518.8,10.37914451]
["bitfinex","ETHUSD",1749371324861,16.8179,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1749371325055,1.18936658,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749371325297,6.64882569,2518.5,2518.4,10.37977509]
["bitfinex","ETHUSD",1749371325652,7.83788575,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749371325852,6.64882569,2518.5,2518.4,10.37977509]
["bitfinex","ETHUSD",1749371326171,6.64882569,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749371326373,7.55408047,2518.5,2518.4,10.37977509]
["bitfinex","ETHUSD",1749371327647,8.74245834,2518.5,2518.4,10.37977509]
["bitfinex","ETHUSD",1749371327874,7.83720356,2518.5,2518.4,10.37977509]
["bitfinex","ETHUSD",1749371328185,6.64882569,2518.5,2518.4,10.37977509]
["bitfinex","ETHUSD",1749371328614,7.8371832,2518.5,2518.4,10.37977509]
["bitfinex","ETHUSD",1749371329818,24.6672832,2518.5,2517.8,3.97162845]
["bitfinex","ETHUSD",1749371329988,20.05805745,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371330196,22.1981832,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371331194,21.00982569,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371334527,16.95176824,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371334741,17.35784186,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371339726,17.35531784,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371341242,2.58824422,2518.2,2518.1,11.19734816]
["bitfinex","ETHUSD",1749371341744,1.639,2518.2,2518.1,11.19734816]
["bitfinex","ETHUSD",1749371342607,2.58834001,2518.2,2518.1,11.19734816]
["bitfinex","ETHUSD",1749371345436,2.58834001,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371346033,2.58834001,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371346341,4.09777109,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371346554,21.28432637,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371346746,21.28432637,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371347359,20.09777109,2518.2,2518.1,10.38124816]
["bitfinex","ETHUSD",1749371348163,0.7645,2518.1,2518.0,3.97132003]
["bitfinex","ETHUSD",1749371348358,9.61115595,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371348770,8.42251253,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371348966,9.61133045,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371349659,8.42251253,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371352367,5.77189746,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371353274,4.82255745,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371353570,5.77402949,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371353735,5.00952949,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371353938,6.64752949,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371354161,7.83703621,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371354360,6.64752949,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371356970,0.95147204,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371357275,2.58947204,2518.1,2518.0,10.38132003]
["bitfinex","ETHUSD",1749371358054,6.64752949,2518.1,2517.6,0.7544]
["bitfinex","ETHUSD",1749371358375,5.24814214,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371358577,5.24814214,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749371358578,5.00952949,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749371358805,5.00952949,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371361670,6.19927483,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371361865,5.00952949,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371362079,6.19927619,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371364919,6.19901507,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371366315,7.83701507,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371372632,3.77895762,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371376134,2.58953672,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371376305,3.7797196,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371376628,2.58953672,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371378353,6.64759417,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749371378660,6.64759417,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371380867,8.23341628,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371381043,6.64759417,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371381655,8.23341628,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371381833,6.64759417,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371382858,8.23341628,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371383153,6.64759417,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371383520,8.23341628,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371383944,6.64759417,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371384341,8.23341628,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371384854,6.64759417,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371385243,8.23341628,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371385859,8.23341628,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749371386060,8.23341628,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371386361,9.03021628,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749371386672,27.51232227,2517.8,2517.7,6.41]
["bitfinex","ETHUSD",1749371386832,23.45426482,2517.8,2517.7,6.41]
["bitfinex","ETHUSD",1749371387859,23.45426482,2517.8,2517.7,10.38187909]
["bitfinex","ETHUSD",1749371388250,23.45426482,2517.8,2517.7,6.41]
["bitfinex","ETHUSD",1749371388939,0.764,2517.6,2517.5,3.97206528]
["bitfinex","ETHUSD",1749371389274,7.36193411,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371391236,24.52893411,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371392442,19.70780511,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371393052,18.11946517,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371393376,19.70780511,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371394145,18.11946517,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371394567,19.70780511,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371395074,18.11946517,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371395454,19.70780511,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371396200,18.11946517,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371396674,19.70780511,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371396878,18.11946517,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371397448,19.75746517,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371401987,35.75746517,2517.6,2517.5,10.38206528]
["bitfinex","ETHUSD",1749371403187,34.11946517,2517.6,2517.5,11.20446528]
["bitfinex","ETHUSD",1749371403486,35.75746517,2517.6,2517.5,11.20446528]
["bitfinex","ETHUSD",1749371405650,36.94791694,2517.6,2517.5,11.20446528]
["bitfinex","ETHUSD",1749371406798,19.30991694,2517.6,2517.5,11.20446528]
["bitfinex","ETHUSD",1749371406962,19.75746517,2517.6,2517.5,11.20446528]
["bitfinex","ETHUSD",1749371408389,19.75746517,2517.6,2517.5,10.38106528]
["bitfinex","ETHUSD",1749371408585,19.75746517,2517.6,2517.5,3.97206528]
["bitfinex","ETHUSD",1749371408990,35.75746517,2517.6,2517.5,10.38106528]
["bitfinex","ETHUSD",1749371412568,18.59046517,2517.6,2517.5,10.38106528]
["bitfinex","ETHUSD",1749371418633,19.78091694,2517.6,2517.5,3.97206528]
["bitfinex","ETHUSD",1749371418806,16.0,2517.5,2517.4,3.97228578]
["bitfinex","ETHUSD",1749371418991,18.14316062,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371421876,16.95246517,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371422094,20.69570607,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371422503,18.14323735,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371427943,3.78023735,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371428498,19.78023735,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371428913,18.14323735,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371429092,19.78023735,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371429536,18.14323735,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371429695,2.58946517,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371432151,0.95246517,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371432365,2.58946517,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371433856,6.64752262,2517.5,2517.4,3.97228578]
["bitfinex","ETHUSD",1749371434064,22.64752262,2517.5,2517.4,10.38128578]
["bitfinex","ETHUSD",1749371434642,10.02308609,2517.5,2517.2,3.97256732]
["bitfinex","ETHUSD",1749371434849,0.95246517,2517.4,2517.3,6.409]
["bitfinex","ETHUSD",1749371435154,0.95246517,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749371435350,1.94567534,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749371436122,22.00373279,2517.4,2517.3,10.38151022]
["bitfinex","ETHUSD",1749371438357,16.0,2517.3,2517.2,3.97263345]
["bitfinex","ETHUSD",1749371438657,18.14273452,2517.3,2517.2,10.38163345]
["bitfinex","ETHUSD",1749371440740,0.95246517,2517.3,2517.2,10.38163345]
["bitfinex","ETHUSD",1749371441335,2.58946517,2517.3,2517.2,11.20153345]
["bitfinex","ETHUSD",1749371442539,0.95246517,2517.3,2517.2,11.20153345]
["bitfinex","ETHUSD",1749371442752,17.19026935,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749371443039,22.14133638,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371443441,20.50433638,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371443743,18.58897036,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371444833,0.95197036,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371445153,1.637,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371445358,2.58890972,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371450884,0.95190972,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371451188,2.58890972,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371451878,18.58890972,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371454870,17.637,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371455576,16.0,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371455778,18.35688715,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749371456092,35.75486253,2518.1,2518.0,10.37940587]
["bitfinex","ETHUSD",1749371463800,18.804,2518.1,2518.0,10.37940587]
["bitfinex","ETHUSD",1749371467688,20.6844,2518.1,2517.4,0.7919]
["bitfinex","ETHUSD",1749371467986,21.80355771,2518.0,2517.5,6.407]
["bitfinex","ETHUSD",1749371468137,20.85385745,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371468333,21.80382286,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371468528,25.91051471,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371469275,27.10040186,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371469845,27.10040186,2518.0,2517.9,6.412]
["bitfinex","ETHUSD",1749371470446,27.10040186,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371470871,23.04234441,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371473794,20.90249185,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371474333,23.04291701,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371474886,20.90249185,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371476156,23.04287809,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371476931,22.09159532,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371477522,20.90249185,2518.0,2517.9,10.3835636]
["bitfinex","ETHUSD",1749371479748,20.90249185,2518.0,2517.2,0.7919]
["bitfinex","ETHUSD",1749371480066,0.8221,2517.7,2517.6,3.9718813]
["bitfinex","ETHUSD",1749371480280,0.8221,2517.7,2517.5,3.97211968]
["bitfinex","ETHUSD",1749371480569,0.8221,2517.7,2517.6,6.409]
["bitfinex","ETHUSD",1749371480860,0.8221,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371486058,2.4591,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371487622,19.40936009,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371488365,19.40934419,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371494177,18.58724419,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371496450,19.77751007,2517.7,2517.6,10.38103686]
["bitfinex","ETHUSD",1749371497065,16.793,2517.6,2517.5,3.97218221]
["bitfinex","ETHUSD",1749371497385,18.93351007,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371497554,17.74433781,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371500990,1.74433781,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371501977,0.95133781,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371502185,2.14203279,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371503696,0.95133781,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371504603,2.14275305,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371505301,3.77975305,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371507502,18.58833781,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371510406,18.58997169,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371511391,16.95297169,2517.6,2517.5,10.38118221]
["bitfinex","ETHUSD",1749371511603,18.58997169,2517.6,2517.5,11.18418221]
["bitfinex","ETHUSD",1749371513981,2.58997169,2517.6,2517.5,11.18418221]
["bitfinex","ETHUSD",1749371515702,2.58931326,2517.6,2517.5,11.18418221]
["bitfinex","ETHUSD",1749371522517,1.637,2517.6,2517.5,11.18418221]
["bitfinex","ETHUSD",1749371522818,2.58886761,2517.6,2517.5,11.18418221]
["bitfinex","ETHUSD",1749371523021,1.637,2517.6,2517.5,11.18418221]
["bitfinex","ETHUSD",1749371530349,1.637,2517.6,2517.5,11.18218221]
["bitfinex","ETHUSD",1749371531481,1.637,2517.6,2517.5,4.77518221]
["bitfinex","ETHUSD",1749371531678,1.637,2517.6,2517.5,11.18218221]
["bitfinex","ETHUSD",1749371533286,1.637,2517.6,2517.5,4.77518221]
["bitfinex","ETHUSD",1749371533589,1.637,2517.6,2517.5,10.37918221]
["bitfinex","ETHUSD",1749371538468,1.637,2517.6,2517.5,14.43723966]
["bitfinex","ETHUSD",1749371541088,1.637,2517.6,2517.5,15.25333966]
["bitfinex","ETHUSD",1749371541471,17.166,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371541472,18.35567833,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371541668,2.58791449,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371541866,2.58791449,2518.2,2518.1,10.37824816]
["bitfinex","ETHUSD",1749371547699,2.58791449,2518.2,2518.1,11.17314816]
["bitfinex","ETHUSD",1749371547900,1.636,2518.2,2518.1,11.17314816]
["bitfinex","ETHUSD",1749371558112,16.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749371558425,18.58736947,2518.5,2518.4,10.37577509]
["bitfinex","ETHUSD",1749371558631,2.58736947,2518.5,2518.4,10.37577509]
["bitfinex","ETHUSD",1749371560195,2.58736947,2518.5,2518.4,11.14567509]
["bitfinex","ETHUSD",1749371560730,1.18906795,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371560932,2.58703235,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371561131,2.58703235,2518.8,2518.7,11.14520213]
["bitfinex","ETHUSD",1749371561429,1.636,2518.8,2518.7,11.14520213]
["bitfinex","ETHUSD",1749371561820,17.162,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749371562121,18.798,2519.0,2518.9,10.37498689]
["bitfinex","ETHUSD",1749371572046,17.162,2519.0,2518.9,10.37498689]
["bitfinex","ETHUSD",1749371572252,18.797,2519.0,2518.9,10.37498689]
["bitfinex","ETHUSD",1749371575973,18.797,2519.0,2518.9,14.43304434]
["bitfinex","ETHUSD",1749371576274,18.797,2519.0,2518.9,15.20624434]
["bitfinex","ETHUSD",1749371578884,18.797,2519.0,2518.9,11.14818689]
["bitfinex","ETHUSD",1749371583345,0.7604,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749371583549,19.34411034,2519.6,2519.5,10.37204147]
["bitfinex","ETHUSD",1749371584289,2.58371034,2519.6,2519.5,10.37204147]
["bitfinex","ETHUSD",1749371584458,0.8004,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749371584666,3.3842284,2519.8,2519.7,10.37172643]
["bitfinex","ETHUSD",1749371584866,2.5838284,2519.8,2519.7,10.37172643]
["bitfinex","ETHUSD",1749371586150,1.635,2519.8,2519.7,10.37172643]
["bitfinex","ETHUSD",1749371586378,2.58406254,2519.8,2519.7,10.37172643]
["bitfinex","ETHUSD",1749371594289,1.635,2519.8,2519.7,10.37172643]
["bitfinex","ETHUSD",1749371594476,2.58510072,2519.8,2519.7,10.37172643]
["bitfinex","ETHUSD",1749371597924,17.155,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371598065,19.73991745,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371598564,18.79,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371598960,19.73977527,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371599672,18.79,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371599874,19.73967643,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371600295,18.79,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371600705,19.73961678,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371601487,18.79,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371601678,19.73959448,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371602079,19.73959448,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371602365,19.73960767,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371602909,19.73960767,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371603117,20.55730767,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371604717,20.42401051,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371606818,20.42401051,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371607224,20.42401051,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371611490,20.42401051,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371611695,20.42401051,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371613134,20.42401051,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371613310,21.61109956,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371613514,20.42401051,2520.0,2519.9,10.36941144]
["bitfinex","ETHUSD",1749371613837,20.42401051,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371614033,21.61109956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371617329,21.61109956,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371617498,21.61109956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371618652,21.61109956,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371618832,21.61109956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371619005,21.61109956,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371619212,21.61109956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371619709,21.61109956,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371619908,21.61109956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371622345,21.61109956,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371622648,21.61109956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371623031,21.61109956,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371623341,21.61109956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371624050,19.60631051,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371624224,20.79339956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371624813,19.60631051,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371627628,17.97131051,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371628167,19.60531051,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371629066,20.79239956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371629420,19.60531051,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371630951,20.79239956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371631648,19.60531051,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371631855,20.79239956,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371632617,3.77069672,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371638040,3.77069672,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371638241,2.58360767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371638543,3.77421152,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371638926,2.58360767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371639547,3.77417787,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371640061,2.58360767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371640566,3.77417474,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371641952,2.58360767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371642271,3.77413631,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371642669,3.77413631,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371642839,20.54263631,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371643041,19.35210767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371643644,20.54262358,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371643938,19.35210767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371644136,20.54259301,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371644577,19.35210767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371644740,20.5425596,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371645373,19.35210767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371645536,20.54254795,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371646377,19.35210767,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371646869,20.54250855,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371648280,19.77400855,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371651374,20.59350901,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371651562,26.08476145,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749371651741,27.66852827,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371652782,26.08476145,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371653439,27.66852827,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371653980,26.08476145,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371654294,23.46122812,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371654479,25.04499494,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371654848,23.46122812,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371655449,25.04499494,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371655653,23.46122812,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371657389,19.40317067,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371657575,18.58627067,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371657750,19.77615151,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371659753,19.77584817,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371659954,18.58593252,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371662179,18.58592586,2520.0,2519.9,10.36841144]
["bitfinex","ETHUSD",1749371669400,18.58592586,2520.0,2519.9,11.12571144]
["bitfinex","ETHUSD",1749371669701,18.58592586,2520.0,2519.9,10.36741144]
["bitfinex","ETHUSD",1749371672909,18.58578198,2520.0,2519.9,10.36741144]
["bitfinex","ETHUSD",1749371678199,18.58578198,2520.0,2519.8,3.96855681]
["bitfinex","ETHUSD",1749371678200,0.7651,2519.9,2519.8,3.96854234]
["bitfinex","ETHUSD",1749371678389,21.7749989,2519.9,2519.3,0.7893]
["bitfinex","ETHUSD",1749371678586,16.95184145,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749371679030,0.7974,2519.7,2519.5,3.9689376]
["bitfinex","ETHUSD",1749371679333,21.0098989,2519.6,2519.5,3.9689376]
["bitfinex","ETHUSD",1749371679534,21.0098989,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371680833,16.95184145,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371681329,18.58584145,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371685838,18.58584145,2519.6,2519.5,11.1927376]
["bitfinex","ETHUSD",1749371688038,18.58584145,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371692311,16.95184145,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371692647,18.58584145,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371694412,17.634,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371694747,18.58478176,2519.6,2519.5,10.3679376]
["bitfinex","ETHUSD",1749371695046,2.58478176,2519.6,2519.5,11.1785376]
["bitfinex","ETHUSD",1749371695247,0.8327,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749371695426,21.29351609,2520.1,2520.0,10.36725396]
["bitfinex","ETHUSD",1749371696137,18.97182664,2520.1,2520.0,10.36725396]
["bitfinex","ETHUSD",1749371696448,19.41742627,2520.1,2520.0,10.36725396]
["bitfinex","ETHUSD",1749371697744,20.60604791,2520.1,2520.0,10.36725396]
["bitfinex","ETHUSD",1749371697952,19.41742627,2520.1,2520.0,10.36725396]
["bitfinex","ETHUSD",1749371699940,19.41742627,2520.1,2520.0,6.399]
["bitfinex","ETHUSD",1749371700118,21.96358835,2520.1,2520.0,6.399]
["bitfinex","ETHUSD",1749371700324,26.0216458,2520.1,2520.0,6.399]
["bitfinex","ETHUSD",1749371702155,27.60541262,2520.1,2520.0,6.399]
["bitfinex","ETHUSD",1749371702456,26.0216458,2520.1,2520.0,6.399]
["bitfinex","ETHUSD",1749371703334,27.60587249,2520.1,2520.0,6.399]
["bitfinex","ETHUSD",1749371703657,26.02210567,2520.1,2520.0,6.399]
["bitfinex","ETHUSD",1749371703953,26.02210567,2520.1,2519.8,3.96856689]
["bitfinex","ETHUSD",1749371703954,20.05805745,2519.9,2519.8,3.96856689]
["bitfinex","ETHUSD",1749371704157,25.86613544,2519.9,2519.8,10.36756689]
["bitfinex","ETHUSD",1749371704393,25.86613544,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371704520,25.86613544,2519.9,2519.8,10.36756893]
["bitfinex","ETHUSD",1749371704725,27.05517576,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371704977,25.86613544,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371705122,27.05517576,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371705763,25.86613544,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371705971,27.05517576,2519.9,2519.7,3.96865917]
["bitfinex","ETHUSD",1749371706123,21.99729777,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371706324,22.94874053,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371706524,23.34346703,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371706761,21.75970021,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371706933,23.34346703,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371707336,26.07877876,2519.9,2519.8,6.399]
["bitfinex","ETHUSD",1749371710029,26.07877876,2519.9,2519.1,0.7803]
["bitfinex","ETHUSD",1749371710030,16.0,2519.8,2519.1,4.74993819]
["bitfinex","ETHUSD",1749371710264,16.0,2519.6,2519.5,3.96896522]
["bitfinex","ETHUSD",1749371710486,1.74274276,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371710769,2.9323116,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371711267,5.38972519,2519.6,2519.5,3.96896522]
["bitfinex","ETHUSD",1749371711468,5.38972519,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371711966,2.9323116,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371712972,2.9323116,2519.6,2519.5,3.96896522]
["bitfinex","ETHUSD",1749371713276,1.74274276,2519.6,2519.5,3.96896522]
["bitfinex","ETHUSD",1749371713471,1.74274276,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371713650,2.9323116,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371714971,1.74274276,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371715477,2.9323116,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371715700,1.74274276,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371716380,2.9323116,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371716901,1.74274276,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371717597,2.9323116,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371717907,1.74274276,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371721104,17.74274276,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371721302,20.5743506,2519.6,2519.5,10.36796522]
["bitfinex","ETHUSD",1749371723374,20.5743506,2519.6,2519.3,3.96925834]
["bitfinex","ETHUSD",1749371723691,22.64250021,2519.5,2519.4,10.36818378]
["bitfinex","ETHUSD",1749371724227,22.64250021,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371724521,25.3879979,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371725527,25.38774571,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371725697,25.38774571,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371726016,26.57673393,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371726217,25.38774571,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371727122,26.57673393,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371727323,25.38774571,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371728616,25.38774571,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371729396,25.38774571,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371729926,25.38774571,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371732209,26.57673393,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371732522,25.38774571,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371732690,26.57673393,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371733420,26.57673393,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371734030,26.57673393,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371734871,26.57673393,2519.5,2519.4,6.399]
["bitfinex","ETHUSD",1749371735167,26.57673393,2519.5,2519.4,10.36819901]
["bitfinex","ETHUSD",1749371735368,25.38774571,2519.5,2518.9,0.7819]
["bitfinex","ETHUSD",1749371735544,4.05805745,2519.0,2518.7,0.7928]
["bitfinex","ETHUSD",1749371735883,2.58500522,2518.9,2518.8,3.96999327]
["bitfinex","ETHUSD",1749371736176,18.58500522,2518.9,2518.8,10.36899327]
["bitfinex","ETHUSD",1749371736726,19.77495489,2518.9,2518.8,10.36899327]
["bitfinex","ETHUSD",1749371737169,18.58500522,2518.9,2518.8,10.36899327]
["bitfinex","ETHUSD",1749371737329,19.77495489,2518.9,2518.8,10.36899327]
["bitfinex","ETHUSD",1749371738384,18.58500522,2518.9,2518.8,10.36899327]
["bitfinex","ETHUSD",1749371743583,16.0,2518.8,2518.7,3.97022838]
["bitfinex","ETHUSD",1749371743748,16.95200522,2518.8,2518.7,10.37022838]
["bitfinex","ETHUSD",1749371744882,0.95200522,2518.8,2518.7,10.37022838]
["bitfinex","ETHUSD",1749371745086,16.95200522,2518.8,2518.7,10.37022838]
["bitfinex","ETHUSD",1749371745294,5.01006267,2518.8,2518.5,3.97056428]
["bitfinex","ETHUSD",1749371745586,16.95200522,2518.7,2518.6,10.37037585]
["bitfinex","ETHUSD",1749371745744,16.95200522,2518.7,2518.6,3.97037585]
["bitfinex","ETHUSD",1749371746278,16.95200522,2518.7,2518.6,6.4]
["bitfinex","ETHUSD",1749371746485,19.479584,2518.7,2518.6,6.4]
["bitfinex","ETHUSD",1749371747088,19.479584,2518.7,2518.6,10.37045977]
["bitfinex","ETHUSD",1749371747376,16.95200522,2518.7,2518.6,10.37045977]
["bitfinex","ETHUSD",1749371747590,0.95200522,2518.7,2518.6,10.37045977]
["bitfinex","ETHUSD",1749371747879,16.95200522,2518.7,2518.6,10.37045977]
["bitfinex","ETHUSD",1749371749069,16.95200522,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749371749273,16.95200522,2518.7,2518.6,10.37045977]
["bitfinex","ETHUSD",1749371752481,0.95200522,2518.7,2518.6,10.37045977]
["bitfinex","ETHUSD",1749371753606,16.95200522,2518.7,2518.6,10.37045977]
["bitfinex","ETHUSD",1749371756779,16.95200522,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371757107,19.41129645,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371760208,19.41129645,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749371760411,19.41129645,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371764214,20.60124612,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371765217,23.55336437,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371765521,22.3634147,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371765818,23.5537839,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371766319,22.36375188,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371766512,19.90446065,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371766717,21.09489143,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371768436,19.90446065,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371768993,21.09498479,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371769330,19.90446065,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371769706,21.09504772,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371769887,22.4116321,2518.7,2518.6,6.401]
["bitfinex","ETHUSD",1749371770091,22.4116321,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371770628,23.99539892,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371770831,22.4116321,2518.7,2518.6,6.401]
["bitfinex","ETHUSD",1749371771128,23.99539892,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371771490,24.0456321,2518.7,2518.6,6.401]
["bitfinex","ETHUSD",1749371771886,24.0456321,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371772228,25.62939892,2518.7,2518.6,6.401]
["bitfinex","ETHUSD",1749371772521,24.0456321,2518.7,2518.6,6.401]
["bitfinex","ETHUSD",1749371772692,25.62939892,2518.7,2518.6,6.401]
["bitfinex","ETHUSD",1749371773602,25.62939892,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371779900,24.67705652,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371780105,24.046292,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371780302,25.63005882,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371782403,25.62905882,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371783998,18.53676912,2518.7,2518.6,10.37145977]
["bitfinex","ETHUSD",1749371784236,18.5860023,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371784447,19.77721645,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371785817,18.5860023,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371786517,21.53812055,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371787240,19.90512055,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371787441,21.53812055,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371788019,23.12188737,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371788218,21.53812055,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371790344,21.53804785,2518.7,2518.6,11.19605977]
["bitfinex","ETHUSD",1749371793079,23.85022932,2518.7,2518.5,3.97051054]
["bitfinex","ETHUSD",1749371793225,24.48106654,2518.7,2518.4,3.97074094]
["bitfinex","ETHUSD",1749371793523,16.0,2518.4,2518.0,0.7786]
["bitfinex","ETHUSD",1749371793719,18.95211825,2518.1,2517.8,4.75029547]
["bitfinex","ETHUSD",1749371793969,2.95211825,2517.9,2517.8,3.97169547]
["bitfinex","ETHUSD",1749371794123,3.90507528,2517.9,2517.8,10.37169547]
["bitfinex","ETHUSD",1749371795221,0.95295703,2517.9,2517.8,10.37169547]
["bitfinex","ETHUSD",1749371797924,0.95295703,2517.9,2517.8,3.97169547]
["bitfinex","ETHUSD",1749371798128,5.01400602,2517.9,2517.8,10.37269547]
["bitfinex","ETHUSD",1749371798374,0.95295703,2517.9,2517.8,10.37269547]
["bitfinex","ETHUSD",1749371801346,1.633,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371801671,18.58357067,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371802484,16.95057067,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371802673,18.58457067,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371803378,17.634,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371803696,18.58437075,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371804370,17.634,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371804568,18.58433701,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371805200,17.634,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371805644,18.58430946,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371806160,17.634,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371806682,18.58429584,2518.0,2517.9,4.7501636]
["bitfinex","ETHUSD",1749371807042,18.58429584,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371807245,17.633,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371808747,18.58330969,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371809287,17.633,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371809820,18.58332286,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371810021,17.633,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371810192,18.583347,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371810888,17.633,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371811089,18.58334864,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371811808,17.633,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371812009,18.58338806,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371824552,18.58338806,2518.0,2517.9,10.3725636]
["bitfinex","ETHUSD",1749371830354,17.633,2518.0,2517.9,10.3725636]
["bitfinex","ETHUSD",1749371830564,18.58618449,2518.0,2517.9,10.3725636]
["bitfinex","ETHUSD",1749371836054,19.7776651,2518.0,2517.9,10.3725636]
["bitfinex","ETHUSD",1749371836257,22.69890829,2518.0,2517.9,10.3725636]
["bitfinex","ETHUSD",1749371836443,22.69890829,2518.0,2517.9,6.401]
["bitfinex","ETHUSD",1749371836790,22.69890829,2518.0,2517.9,10.3725636]
["bitfinex","ETHUSD",1749371837061,21.50742768,2518.0,2517.9,10.3725636]
["bitfinex","ETHUSD",1749371837267,22.6988435,2518.0,2517.9,10.3715636]
["bitfinex","ETHUSD",1749371837587,22.69882744,2518.0,2517.9,10.3715636]
["bitfinex","ETHUSD",1749371837928,22.69882744,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749371838161,22.69882744,2518.0,2517.9,10.3715636]
["bitfinex","ETHUSD",1749371838380,21.50742768,2518.0,2517.9,10.3715636]
["bitfinex","ETHUSD",1749371838685,22.69872791,2518.0,2517.9,10.3715636]
["bitfinex","ETHUSD",1749371840170,22.69840132,2518.0,2517.9,10.3715636]
["bitfinex","ETHUSD",1749371843147,22.69840132,2518.0,2517.5,0.8215]
["bitfinex","ETHUSD",1749371843148,16.0,2517.9,2517.5,0.8215]
["bitfinex","ETHUSD",1749371843354,2.95285144,2517.7,2517.6,10.37199285]
["bitfinex","ETHUSD",1749371843564,3.90581061,2517.7,2517.6,10.37199285]
["bitfinex","ETHUSD",1749371845582,19.90581061,2517.7,2517.6,10.37199285]
["bitfinex","ETHUSD",1749371850671,19.90581061,2517.7,2517.6,10.37299285]
["bitfinex","ETHUSD",1749371851853,18.58595917,2517.7,2517.6,11.12939285]
["bitfinex","ETHUSD",1749371852191,2.58595917,2517.7,2517.6,11.12939285]
["bitfinex","ETHUSD",1749371852567,1.633,2517.7,2517.6,11.12939285]
["bitfinex","ETHUSD",1749371852770,1.633,2517.7,2517.6,14.08224429]
["bitfinex","ETHUSD",1749371853359,17.19119896,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749371853692,19.77614742,2518.2,2518.1,10.37224816]
["bitfinex","ETHUSD",1749371856586,19.77614742,2518.2,2518.0,3.97132305]
["bitfinex","ETHUSD",1749371856797,22.12746891,2518.2,2518.1,6.4]
["bitfinex","ETHUSD",1749371857002,21.88825168,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371857329,23.07824802,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371857483,21.12695168,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371857685,22.31693189,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371857933,18.58498173,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371858137,19.77494539,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371860435,18.58498173,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371860647,19.77497312,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371860933,2.14197312,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371861139,2.58498173,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371861505,1.633,2518.2,2518.1,10.37124816]
["bitfinex","ETHUSD",1749371878384,1.18999139,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371878605,0.95023212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371878772,1.632,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371879084,2.58211624,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371880652,2.58211624,2519.1,2519.0,10.37382929]
["bitfinex","ETHUSD",1749371884592,4.51602786,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749371884965,4.51602786,2519.1,2518.4,4.77785154]
["bitfinex","ETHUSD",1749371885178,4.05978528,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371885480,21.00931484,2518.8,2518.7,10.37530213]
["bitfinex","ETHUSD",1749371888258,16.94952956,2518.8,2518.7,10.37530213]
["bitfinex","ETHUSD",1749371890571,16.94952956,2518.8,2518.7,10.37430213]
["bitfinex","ETHUSD",1749371892562,16.94952956,2518.8,2518.7,10.37330213]
["bitfinex","ETHUSD",1749371894071,16.94952956,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371894399,16.95040403,2518.8,2518.7,10.37330213]
["bitfinex","ETHUSD",1749371895298,23.31092874,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371895465,24.06312874,2518.8,2518.7,10.37230213]
["bitfinex","ETHUSD",1749371897701,19.25114346,2518.8,2518.7,10.37230213]
["bitfinex","ETHUSD",1749371898065,16.95040403,2518.8,2518.7,10.37230213]
["bitfinex","ETHUSD",1749371898269,18.58440403,2518.8,2518.7,10.37230213]
["bitfinex","ETHUSD",1749371899511,22.64418931,2518.8,2518.7,6.401]
["bitfinex","ETHUSD",1749371899803,23.39638931,2518.8,2518.7,6.401]
["bitfinex","ETHUSD",1749371900166,23.39638931,2518.8,2518.7,10.37130213]
["bitfinex","ETHUSD",1749371900367,25.89430514,2518.8,2518.7,10.37130213]
["bitfinex","ETHUSD",1749371900770,21.83451986,2518.8,2518.7,10.37130213]
["bitfinex","ETHUSD",1749371905389,21.83451986,2518.8,2518.7,10.37030213]
["bitfinex","ETHUSD",1749371905792,23.02294734,2518.8,2518.7,10.37030213]
["bitfinex","ETHUSD",1749371905992,27.08273262,2518.8,2518.7,10.37030213]
["bitfinex","ETHUSD",1749371906311,27.08273262,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371906518,27.08273262,2518.8,2518.7,10.37030213]
["bitfinex","ETHUSD",1749371907014,27.08428997,2518.8,2518.7,10.37030213]
["bitfinex","ETHUSD",1749371907517,27.08428997,2518.8,2518.7,10.36930213]
["bitfinex","ETHUSD",1749371908182,27.08428997,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749371908517,27.08428997,2518.8,2518.7,10.36930213]
["bitfinex","ETHUSD",1749371913430,25.8949973,2518.8,2518.7,10.36930213]
["bitfinex","ETHUSD",1749371913629,27.08554101,2518.8,2518.7,10.36930213]
["bitfinex","ETHUSD",1749371914101,25.8949973,2518.8,2518.7,10.36930213]
["bitfinex","ETHUSD",1749371915737,16.0,2518.7,2518.2,0.8071]
["bitfinex","ETHUSD",1749371915900,6.20237735,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371916096,6.20237735,2518.6,2518.5,10.36861743]
["bitfinex","ETHUSD",1749371916492,6.20218038,2518.6,2518.5,10.36861743]
["bitfinex","ETHUSD",1749371917336,6.20218038,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749371917505,6.20218038,2518.6,2518.5,10.36861743]
["bitfinex","ETHUSD",1749371918505,6.20218038,2518.6,2518.4,3.97069749]
["bitfinex","ETHUSD",1749371918705,4.81578528,2518.6,2518.5,6.398]
["bitfinex","ETHUSD",1749371918896,5.76835423,2518.6,2518.5,6.398]
["bitfinex","ETHUSD",1749371919097,5.76835423,2518.6,2518.0,4.74646646]
["bitfinex","ETHUSD",1749371919323,2.14329918,2518.5,2518.4,3.97065206]
["bitfinex","ETHUSD",1749371919642,2.14329918,2518.5,2518.4,10.36865206]
["bitfinex","ETHUSD",1749371920936,2.14329918,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749371921141,2.14329918,2518.5,2518.4,10.36877509]
["bitfinex","ETHUSD",1749371921436,2.14329918,2518.5,2518.4,6.398]
["bitfinex","ETHUSD",1749371921607,5.00825349,2518.5,2518.4,6.398]
["bitfinex","ETHUSD",1749371922337,5.00825349,2518.5,2518.4,10.36877509]
["bitfinex","ETHUSD",1749371923642,2.14329918,2518.5,2518.4,10.36877509]
["bitfinex","ETHUSD",1749371924008,3.77729918,2518.5,2518.4,10.36877509]
["bitfinex","ETHUSD",1749371925203,3.77729918,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749371925407,3.77729918,2518.5,2518.4,10.36877509]
["bitfinex","ETHUSD",1749371925644,19.77729918,2518.5,2518.4,10.36877509]
["bitfinex","ETHUSD",1749371925845,23.88399103,2518.5,2518.4,10.36877509]
["bitfinex","ETHUSD",1749371930210,22.6932608,2518.5,2518.4,6.399]
["bitfinex","ETHUSD",1749371930409,23.88285721,2518.5,2518.4,6.399]
["bitfinex","ETHUSD",1749371930833,16.0,2518.4,2518.2,3.97100694]
["bitfinex","ETHUSD",1749371931033,2.14222028,2518.3,2518.2,3.97100694]
["bitfinex","ETHUSD",1749371931234,2.14222028,2518.3,2518.2,10.37000694]
["bitfinex","ETHUSD",1749371931615,2.14222028,2518.3,2518.1,3.9711724]
["bitfinex","ETHUSD",1749371931839,1.18965133,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749371932040,2.14122858,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749371932748,2.14122858,2518.3,2518.2,6.399]
["bitfinex","ETHUSD",1749371932950,2.14122858,2518.3,2518.2,10.37009046]
["bitfinex","ETHUSD",1749371933452,2.14122858,2518.3,2518.2,6.399]
["bitfinex","ETHUSD",1749371933745,18.89982858,2518.3,2518.2,6.399]
["bitfinex","ETHUSD",1749371933954,16.0,2518.2,2517.8,3.97172012]
["bitfinex","ETHUSD",1749371934112,4.05978528,2517.9,2517.7,3.97180879]
["bitfinex","ETHUSD",1749371934313,2.58357725,2517.8,2517.7,3.97180879]
["bitfinex","ETHUSD",1749371934541,2.58357725,2517.8,2517.7,10.37080879]
["bitfinex","ETHUSD",1749371949304,2.58357725,2517.8,2517.7,11.13860879]
["bitfinex","ETHUSD",1749371949704,1.632,2517.8,2517.7,11.13860879]
["bitfinex","ETHUSD",1749371949901,0.95047119,2517.8,2517.7,11.13860879]
["bitfinex","ETHUSD",1749371950207,17.18924953,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749371950360,18.58250318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371951667,16.95050318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371951868,18.58250318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371952089,18.58250318,2518.1,2518.0,11.13920587]
["bitfinex","ETHUSD",1749371954475,18.58250318,2518.1,2518.0,6.4]
["bitfinex","ETHUSD",1749371954813,19.77175271,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371958701,18.58250318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371958904,19.77222626,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371959406,18.58250318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371959901,19.7726005,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371960405,18.58250318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371960606,19.7729458,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371961406,18.58250318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371961993,19.77310214,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371962197,18.58250318,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371964677,20.16816923,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371965876,20.16816923,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749371966075,20.16816923,2518.1,2518.0,10.37140587]
["bitfinex","ETHUSD",1749371967105,20.16816923,2518.1,2518.0,6.4]
["bitfinex","ETHUSD",1749371967607,20.17056536,2518.1,2518.0,6.4]
["bitfinex","ETHUSD",1749371967771,20.17056536,2518.1,2517.8,3.97161401]
["bitfinex","ETHUSD",1749371967973,1.19105377,2517.9,2517.8,3.97161401]
["bitfinex","ETHUSD",1749371968192,2.14155695,2517.9,2517.8,3.97161401]
["bitfinex","ETHUSD",1749371968411,2.14155695,2517.9,2517.8,10.37161401]
["bitfinex","ETHUSD",1749371981391,3.77355695,2517.9,2517.8,10.37161401]
["bitfinex","ETHUSD",1749371981726,3.77355695,2517.9,2517.8,11.17821401]
["bitfinex","ETHUSD",1749371981895,2.58250318,2517.9,2517.8,11.17821401]
["bitfinex","ETHUSD",1749371982103,3.77355695,2517.9,2517.8,11.17821401]
["bitfinex","ETHUSD",1749371984788,2.58250318,2517.9,2517.8,11.17821401]
["bitfinex","ETHUSD",1749372003931,0.95050318,2517.9,2517.8,11.17821401]
["bitfinex","ETHUSD",1749372004135,2.58250318,2517.9,2517.8,11.17821401]
["bitfinex","ETHUSD",1749372009156,0.95050318,2517.9,2517.8,11.17821401]
["bitfinex","ETHUSD",1749372009362,1.632,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749372009655,2.58392675,2518.4,2518.3,10.36993277]
["bitfinex","ETHUSD",1749372009875,2.58387725,2518.4,2518.3,10.36993277]
["bitfinex","ETHUSD",1749372010611,1.632,2518.4,2518.3,10.36993277]
["bitfinex","ETHUSD",1749372011313,1.632,2518.4,2518.3,11.12433277]
["bitfinex","ETHUSD",1749372012889,1.19105377,2519.0,2518.6,3.9703621]
["bitfinex","ETHUSD",1749372013097,1.632,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372013271,2.58259486,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372015576,1.632,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372016025,2.58166764,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372016518,1.632,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372029578,2.58111874,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372029919,1.632,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372030341,2.58112208,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372030656,1.631,2518.8,2518.7,11.18580213]
["bitfinex","ETHUSD",1749372031032,1.631,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372032531,2.58047988,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372032736,1.631,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372033254,2.58048138,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372033560,0.94948138,2518.8,2518.7,10.36830213]
["bitfinex","ETHUSD",1749372033765,2.95112818,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749372033962,5.53178424,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372037173,0.94965606,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372037498,3.76705047,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372037698,2.58065606,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372038464,3.76705047,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372040463,3.77075617,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372040669,3.7707593,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372041105,2.58065606,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372041902,3.77086674,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372042602,2.58065606,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372043925,3.77085603,2519.1,2519.0,10.36582929]
["bitfinex","ETHUSD",1749372051143,3.77085603,2519.1,2519.0,10.36482929]
["bitfinex","ETHUSD",1749372052252,3.77085603,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749372052566,3.77085603,2519.1,2518.2,0.829]
["bitfinex","ETHUSD",1749372052567,6.79029785,2519.1,2518.2,0.829]
["bitfinex","ETHUSD",1749372052721,5.24711875,2518.9,2518.2,0.829]
["bitfinex","ETHUSD",1749372052910,2.94586888,2518.8,2518.6,3.97043892]
["bitfinex","ETHUSD",1749372053243,17.99621282,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372053445,20.12241835,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372054502,21.31230309,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372054705,20.579175,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372057867,2.142075,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372058058,2.58319026,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372059332,3.773075,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372059529,2.58319026,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372061148,2.58254415,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372062395,0.95154415,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372062698,2.58254415,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372070461,2.58254415,2518.8,2518.7,11.19790213]
["bitfinex","ETHUSD",1749372071139,0.95154415,2518.8,2518.7,11.19790213]
["bitfinex","ETHUSD",1749372071302,2.58254415,2518.8,2518.7,11.19790213]
["bitfinex","ETHUSD",1749372077747,2.58254415,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372080850,2.58265872,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372090375,2.58265872,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372090660,5.02617533,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372090968,3.83660193,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372094154,5.02684309,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372096155,4.56819988,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372102925,3.77289988,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372104404,2.14189988,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372104704,2.58265872,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372109707,3.77289988,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372112187,4.38994609,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372112369,4.38994609,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372117233,3.77289988,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372120689,3.77431499,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372122610,2.58358444,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372129259,2.58358444,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372129459,2.58358444,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372130057,2.58360801,2518.8,2518.7,10.36530213]
["bitfinex","ETHUSD",1749372132159,2.58360801,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372132338,3.12201123,2518.8,2518.2,3.97107063]
["bitfinex","ETHUSD",1749372132661,1.19076634,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749372132861,2.14337435,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749372133739,1.75960801,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372134060,21.97824452,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372134252,20.39018234,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372134452,21.97824452,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372134632,20.39018234,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372134960,21.97824452,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372135158,20.39018234,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372136027,21.97824452,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372136427,20.39018234,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372136965,21.97824452,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372137169,20.39018234,2518.6,2518.5,10.36561743]
["bitfinex","ETHUSD",1749372137332,0.8288,2518.4,2517.9,0.7641]
["bitfinex","ETHUSD",1749372137532,2.14250759,2518.3,2518.2,3.97107952]
["bitfinex","ETHUSD",1749372138863,18.14250759,2518.3,2517.7,0.7926]
["bitfinex","ETHUSD",1749372139165,19.77250759,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749372139368,19.77250759,2518.2,2518.1,10.36624816]
["bitfinex","ETHUSD",1749372139736,19.77250759,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749372139947,19.77250759,2518.2,2518.1,10.36624816]
["bitfinex","ETHUSD",1749372140528,16.7702,2518.1,2517.9,3.97146409]
["bitfinex","ETHUSD",1749372140868,18.99000715,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749372141068,18.99000715,2518.1,2518.0,6.395]
["bitfinex","ETHUSD",1749372141245,19.94073235,2518.1,2518.0,6.395]
["bitfinex","ETHUSD",1749372141641,21.12859796,2518.1,2518.0,6.395]
["bitfinex","ETHUSD",1749372142684,21.12859796,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749372142837,20.72787276,2518.1,2518.0,6.396]
["bitfinex","ETHUSD",1749372143036,21.67780712,2518.1,2518.0,6.396]
["bitfinex","ETHUSD",1749372145864,20.48994151,2518.1,2518.0,6.396]
["bitfinex","ETHUSD",1749372146086,21.67780712,2518.1,2518.0,6.396]
["bitfinex","ETHUSD",1749372147106,21.6754504,2518.1,2518.0,6.396]
["bitfinex","ETHUSD",1749372149600,38.8384504,2518.1,2517.3,0.8034]
["bitfinex","ETHUSD",1749372149900,16.0,2517.9,2517.7,3.97179153]
["bitfinex","ETHUSD",1749372150070,16.0,2517.9,2517.8,6.396]
["bitfinex","ETHUSD",1749372150392,17.72645617,2517.9,2517.8,6.396]
["bitfinex","ETHUSD",1749372151376,17.72645617,2517.9,2517.8,10.36772134]
["bitfinex","ETHUSD",1749372151575,17.72645617,2517.9,2517.8,6.396]
["bitfinex","ETHUSD",1749372152568,17.72645617,2517.9,2517.8,10.36772134]
["bitfinex","ETHUSD",1749372154905,17.72645617,2517.9,2517.8,6.396]
["bitfinex","ETHUSD",1749372156307,19.55870638,2517.9,2517.8,6.397]
["bitfinex","ETHUSD",1749372156488,20.74506374,2517.9,2517.8,6.397]
["bitfinex","ETHUSD",1749372158181,20.74506374,2517.9,2517.5,3.97210673]
["bitfinex","ETHUSD",1749372158490,16.0,2517.7,2517.6,6.397]
["bitfinex","ETHUSD",1749372158697,16.94885617,2517.7,2517.6,6.397]
["bitfinex","ETHUSD",1749372159697,16.94885617,2517.7,2517.6,10.36903686]
["bitfinex","ETHUSD",1749372160287,16.94885617,2517.7,2517.6,6.397]
["bitfinex","ETHUSD",1749372161299,16.94885617,2517.7,2517.5,3.97210688]
["bitfinex","ETHUSD",1749372161520,2.57985617,2517.6,2517.5,3.97210688]
["bitfinex","ETHUSD",1749372161821,2.57985617,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372166625,3.76621353,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372168320,3.76621353,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372171645,2.57985617,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372171797,3.76986963,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372172613,2.57985617,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372173035,3.7699438,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372173826,2.5830732,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372174122,3.77324161,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372174503,2.5830732,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372174941,3.77334991,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372175103,2.5830732,2517.6,2517.5,3.97210688]
["bitfinex","ETHUSD",1749372175441,2.5830732,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372179112,1.631,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372179318,2.5836495,2517.6,2517.5,10.37010688]
["bitfinex","ETHUSD",1749372180737,2.5836495,2517.6,2517.5,11.12240688]
["bitfinex","ETHUSD",1749372180942,3.77461201,2517.6,2517.5,11.12240688]
["bitfinex","ETHUSD",1749372185979,2.5836495,2517.6,2517.5,11.12240688]
["bitfinex","ETHUSD",1749372188998,2.5836495,2517.6,2517.5,4.72440688]
["bitfinex","ETHUSD",1749372189205,2.5836495,2517.6,2517.5,10.37210688]
["bitfinex","ETHUSD",1749372193707,2.58417032,2517.6,2517.5,10.37210688]
["bitfinex","ETHUSD",1749372200995,2.58420262,2517.6,2517.5,10.37210688]
["bitfinex","ETHUSD",1749372221374,2.58420262,2517.6,2517.5,3.97210688]
["bitfinex","ETHUSD",1749372221674,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372221839,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372222241,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372222678,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372223211,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372223373,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372224052,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372224379,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372225166,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372225372,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372225683,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372226072,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372226580,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372226748,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372226958,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372227158,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372227489,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372227990,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372228585,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372228991,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372229597,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372229805,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372230496,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372230725,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372231291,4.17073539,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372231465,2.58420262,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372231995,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372232292,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372232899,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372233197,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372233778,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372233980,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372234504,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372234913,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372235414,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372235910,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372236289,2.54000694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372236473,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372236873,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372237174,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372237911,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372238114,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372238514,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372239017,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372239477,2.58447417,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372239879,4.17100694,2517.6,2517.5,10.36910688]
["bitfinex","ETHUSD",1749372240414,3.7752654,2517.6,2517.5,11.14680688]
["bitfinex","ETHUSD",1749372240576,2.58347417,2517.6,2517.5,11.14680688]
["bitfinex","ETHUSD",1749372246537,2.58203799,2517.6,2517.5,11.14680688]
["bitfinex","ETHUSD",1749372248648,2.58203799,2517.6,2517.5,111.14680688]
["bitfinex","ETHUSD",1749372249538,1.63,2517.6,2517.5,111.14680688]
["bitfinex","ETHUSD",1749372249745,2.5817877,2517.6,2517.5,111.14680688]
["bitfinex","ETHUSD",1749372250320,0.9517877,2517.6,2517.5,111.14680688]
["bitfinex","ETHUSD",1749372250623,1.63,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749372250811,2.58173269,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749372259913,2.58173269,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372261041,2.58173269,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749372261355,3.34473269,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372270562,4.53478018,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372270857,3.34473269,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372271162,4.53478018,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372271919,4.53478018,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749372272120,4.25228954,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372272372,5.83882231,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372272717,21.83882231,2517.7,2517.6,10.36803686]
["bitfinex","ETHUSD",1749372273051,16.763,2517.6,2517.5,103.97216928]
["bitfinex","ETHUSD",1749372273369,16.763,2517.6,2517.5,110.36816928]
["bitfinex","ETHUSD",1749372273370,24.81510386,2517.6,2517.5,110.36816928]
["bitfinex","ETHUSD",1749372274341,23.22720776,2517.6,2517.5,110.36816928]
["bitfinex","ETHUSD",1749372276156,20.27295222,2517.6,2517.5,110.36816928]
["bitfinex","ETHUSD",1749372276852,17.71473269,2517.6,2517.5,110.36816928]
["bitfinex","ETHUSD",1749372277059,2.58173269,2517.6,2517.5,110.36816928]
["bitfinex","ETHUSD",1749372279362,2.58205729,2517.6,2517.5,110.36816928]
["bitfinex","ETHUSD",1749372281874,2.58205729,2517.6,2517.5,111.15286928]
["bitfinex","ETHUSD",1749372283618,0.95205729,2517.6,2517.5,111.15286928]
["bitfinex","ETHUSD",1749372283916,1.63,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749372284123,2.58203317,2517.9,2517.8,10.36772134]
["bitfinex","ETHUSD",1749372287203,1.63,2517.9,2517.8,10.36772134]
["bitfinex","ETHUSD",1749372311730,2.58199441,2517.9,2517.8,10.36772134]
["bitfinex","ETHUSD",1749372311893,1.63,2517.9,2517.8,10.36772134]
["bitfinex","ETHUSD",1749372312094,2.58227739,2517.9,2517.8,10.36772134]
["bitfinex","ETHUSD",1749372313326,2.58227739,2517.9,2517.8,13.3207854]
["bitfinex","ETHUSD",1749372313736,0.95227739,2517.9,2517.8,13.3207854]
["bitfinex","ETHUSD",1749372313912,2.3433961,2518.4,2518.0,4.73660587]
["bitfinex","ETHUSD",1749372313913,1.63,2518.1,2518.0,4.73660587]
["bitfinex","ETHUSD",1749372314097,2.58268271,2518.1,2518.0,14.08466993]
["bitfinex","ETHUSD",1749372314298,1.63,2518.1,2518.0,14.08466993]
["bitfinex","ETHUSD",1749372325114,0.787,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372325421,3.36723658,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372326254,2.58023658,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372329031,1.629,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372329231,2.57915891,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372329431,1.629,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372329661,2.57903093,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372329827,1.629,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372331931,2.4434,2518.8,2518.7,10.36430213]
["bitfinex","ETHUSD",1749372332325,2.4434,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372332528,3.39317439,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372332767,3.73249183,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749372332969,3.73249183,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372334944,3.39317439,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372344320,4.58282742,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372344521,3.39317439,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372345083,4.58282742,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372345320,3.39317439,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372345903,4.58282742,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372346136,3.39317439,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372346336,5.19989977,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372346689,4.01024674,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372349431,5.19989977,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372350099,4.01024674,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372350442,5.19989977,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372351067,4.01024674,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372351187,5.19989977,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372351391,4.01024674,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372351625,5.19989977,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372351854,4.01024674,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372352146,2.57877439,2518.8,2518.7,10.36330213]
["bitfinex","ETHUSD",1749372360558,0.94977439,2518.8,2518.7,15.18410991]
["bitfinex","ETHUSD",1749372360763,2.81865303,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749372360928,3.77095475,2519.2,2519.1,10.3686717]
["bitfinex","ETHUSD",1749372361940,2.58130172,2519.2,2519.1,10.3686717]
["bitfinex","ETHUSD",1749372362337,2.58068593,2519.2,2519.1,10.3686717]
["bitfinex","ETHUSD",1749372371540,2.58068593,2519.2,2519.1,10.3646717]
["bitfinex","ETHUSD",1749372373371,2.57947494,2519.2,2519.1,10.3646717]
["bitfinex","ETHUSD",1749372376739,2.57947494,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749372376946,2.9562318,2519.2,2519.1,10.3626717]
["bitfinex","ETHUSD",1749372378992,2.9562318,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749372379149,3.7809318,2519.2,2519.1,10.3636717]
["bitfinex","ETHUSD",1749372380253,2.57947494,2519.2,2519.1,10.3636717]
["bitfinex","ETHUSD",1749372381950,1.629,2519.2,2519.1,11.1852717]
["bitfinex","ETHUSD",1749372389489,1.18809367,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749372389695,19.77159759,2519.6,2519.5,10.36304147]
["bitfinex","ETHUSD",1749372391697,18.58350392,2519.6,2519.5,10.36304147]
["bitfinex","ETHUSD",1749372392075,19.77159759,2519.6,2519.5,10.36304147]
["bitfinex","ETHUSD",1749372392277,18.58350392,2519.6,2519.5,10.36304147]
["bitfinex","ETHUSD",1749372392773,19.77159759,2519.6,2519.5,10.36304147]
["bitfinex","ETHUSD",1749372392973,18.58350392,2519.6,2519.5,11.13734147]
["bitfinex","ETHUSD",1749372393582,2.58350392,2519.6,2519.5,11.13734147]
["bitfinex","ETHUSD",1749372397207,1.632,2519.6,2519.5,11.13734147]
["bitfinex","ETHUSD",1749372405744,1.94539367,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749372405923,20.52291263,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372406124,19.33481896,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372409748,20.52291263,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372409947,19.33481896,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372410350,20.52291263,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372410910,19.33481896,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372411111,20.52291263,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372417477,19.76561263,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372418108,19.76600727,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372420071,19.76680104,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372420409,18.57878101,2520.1,2520.0,10.35825396]
["bitfinex","ETHUSD",1749372421314,18.57878101,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749372421474,18.57878101,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372422312,20.96697738,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372423407,22.55487348,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372423718,20.96697738,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372423901,20.96829672,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372424277,22.55619282,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372431235,20.96829672,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372431433,18.58010035,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372431629,20.16799645,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372433700,20.16799645,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749372434010,20.16799645,2520.1,2520.0,10.35725396]
["bitfinex","ETHUSD",1749372441346,20.16799645,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749372441347,16.7963,2520.0,2519.9,3.96832266]
["bitfinex","ETHUSD",1749372441520,21.35209609,2520.0,2519.9,10.35741144]
["bitfinex","ETHUSD",1749372448315,21.35209609,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372453352,21.35155775,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372454452,21.35155775,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372454657,21.35155775,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372456426,19.33475811,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372457257,18.53845811,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372458857,18.53868749,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372466735,18.53868749,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372466961,18.53868749,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372467136,21.88678992,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372467564,21.88717209,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372472377,20.29927599,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372472575,21.08683872,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372472944,22.71483872,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372473479,22.71483872,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372473683,22.71483872,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372475180,22.71483872,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372475368,22.71483872,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372475775,22.71483872,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372476088,22.71483872,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372479481,20.16563629,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372481482,20.16563629,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372481685,20.16563629,2520.0,2519.9,30.35741144]
["bitfinex","ETHUSD",1749372483561,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372483885,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372484870,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372485068,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372485270,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372485654,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372485985,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372486154,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372486557,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372487051,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372487488,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372487677,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372488087,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372488293,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372488890,20.16563629,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372489095,18.57917356,2520.0,2519.9,31.16521144]
["bitfinex","ETHUSD",1749372489892,18.57917356,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372490099,20.16563629,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372494404,20.16563629,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372494611,20.16563629,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372495606,20.16563629,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372495964,20.16563629,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372499394,20.16563629,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372499698,20.16563629,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372500513,22.34999043,2520.0,2519.9,20.0]
["bitfinex","ETHUSD",1749372500684,23.12846842,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372501089,21.5429277,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372501498,23.12844024,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372501701,22.17711875,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372501874,23.12841252,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372508221,23.12841252,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372513629,20.16480631,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372523617,20.16380631,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372524204,20.16380631,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372527007,18.57829377,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372527214,20.16380631,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372528053,18.57829377,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372528355,20.16380631,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372528946,18.57829377,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372529115,20.16380631,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372529506,18.57829377,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372530155,20.16380631,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372530443,18.57829377,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372531114,20.16380631,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372531308,18.57829377,2520.0,2519.9,31.11531144]
["bitfinex","ETHUSD",1749372531513,18.57829377,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372531716,20.16380631,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372533329,18.57829377,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372533746,20.16380631,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372534447,4.16380631,2520.0,2519.9,30.35641144]
["bitfinex","ETHUSD",1749372536927,4.16380631,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372537126,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372539821,4.16380631,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372540027,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372540550,4.16380631,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372540746,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372543543,2.57829377,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372543723,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372544257,2.57829377,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372551527,2.57829377,2520.0,2519.9,31.12031144]
["bitfinex","ETHUSD",1749372553953,4.16380631,2520.0,2519.9,31.12031144]
["bitfinex","ETHUSD",1749372554160,2.57829377,2520.0,2519.9,31.12031144]
["bitfinex","ETHUSD",1749372554336,2.57829377,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372554540,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372555162,2.57829377,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372555482,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372555891,2.57829377,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372556481,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372556683,2.57829377,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372556896,2.57829377,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372557177,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372558253,5.95115062,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372559852,8.89983716,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372561026,8.89983716,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372561268,7.87479285,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372561426,7.87479285,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372561632,4.16380631,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372561838,3.21251254,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372562166,4.16445051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372563263,4.16445051,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372563467,4.16445051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372563664,4.16445051,2520.0,2519.9,20.0]
["bitfinex","ETHUSD",1749372563829,6.02005924,2520.0,2519.9,20.0]
["bitfinex","ETHUSD",1749372564029,6.02005924,2520.0,2519.9,26.387]
["bitfinex","ETHUSD",1749372564266,6.02005924,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372568974,4.16445051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372570797,4.16445051,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372570957,4.16445051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372571754,4.92595051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372571949,4.92595051,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372572152,5.65611058,2520.0,2519.9,23.96841144]
["bitfinex","ETHUSD",1749372572363,5.65611058,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372575387,4.92595051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372579479,4.16445051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372582617,2.53745051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372582917,4.16345051,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372593036,2.57793797,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372601025,2.5782513,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372602725,4.16376384,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372602929,2.5782513,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372605769,4.16376384,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372606135,2.5782513,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372610376,4.16376384,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372610585,2.5782513,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372611584,4.16376384,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372611785,2.5782513,2520.0,2519.9,30.35541144]
["bitfinex","ETHUSD",1749372612093,2.5782513,2520.0,2519.9,20.0]
["bitfinex","ETHUSD",1749372612390,23.23772155,2520.0,2519.9,30.35441144]
["bitfinex","ETHUSD",1749372615081,20.28905897,2520.0,2519.9,30.35441144]
["bitfinex","ETHUSD",1749372615456,21.87599711,2520.0,2519.9,30.35441144]
["bitfinex","ETHUSD",1749372615643,20.28905897,2520.0,2519.9,30.35441144]
["bitfinex","ETHUSD",1749372616261,21.87597918,2520.0,2519.9,30.35441144]
["bitfinex","ETHUSD",1749372616460,20.28905897,2520.0,2519.9,30.35441144]
["bitfinex","ETHUSD",1749372616660,2.37565023,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372616859,4.00165023,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372619697,4.77045023,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372620494,2.3948,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372620989,4.77045023,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372621390,2.3948,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372621577,4.77045023,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372622257,2.3948,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372622955,4.77045023,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372623159,4.77045023,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372623358,2.3948,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372623572,4.77045023,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372623772,4.77045023,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372624090,2.3948,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372624254,4.77045023,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372628697,5.72241135,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372629394,3.34676112,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372629694,5.72241135,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372630096,3.34676112,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372630390,5.72241135,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372630571,3.34676112,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372631994,2.53852466,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372632174,4.16452466,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372632859,4.16448221,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372637797,2.57791867,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372638005,4.16448221,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372638479,2.57791867,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372638878,0.95191867,2520.1,2520.0,30.06519499]
["bitfinex","ETHUSD",1749372639082,2.57791867,2520.1,2520.0,30.82839499]
["bitfinex","ETHUSD",1749372641966,4.16448221,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372642399,4.16448221,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372642606,4.16448221,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372646114,4.16448221,2520.1,2520.0,19.71094103]
["bitfinex","ETHUSD",1749372646292,5.19174171,2520.1,2520.0,26.09594103]
["bitfinex","ETHUSD",1749372647317,5.19174171,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372648997,4.16448221,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372653415,2.57791867,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372654315,4.1642957,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372655447,2.57791867,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372657048,4.16457466,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372657347,2.57791867,2520.1,2520.0,30.06419499]
["bitfinex","ETHUSD",1749372663154,2.57791867,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372667557,2.57834549,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372668951,1.626,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372669156,2.57837924,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372672162,4.95402947,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372672337,2.57837924,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372674166,4.95402947,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372674538,2.57837924,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372675780,0.95237924,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372675967,2.57737924,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372682032,4.95302947,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372682266,3.32737842,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372682573,2.57672819,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372683181,4.95237842,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372683669,2.57672819,2520.1,2520.0,30.06319499]
["bitfinex","ETHUSD",1749372684673,2.57672819,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372684875,4.16323259,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372685167,2.57672819,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372685749,4.16325587,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372690191,2.53825587,2520.1,2520.0,31.84060266]
["bitfinex","ETHUSD",1749372690342,4.16325587,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372698191,2.53825587,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372698351,3.76667014,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372699407,2.57672819,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372700050,3.76667014,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372700398,2.57672819,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372701284,0.95172819,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372701443,2.57672819,2520.1,2520.0,30.89179499]
["bitfinex","ETHUSD",1749372701645,2.57672819,2520.1,2520.0,30.89079499]
["bitfinex","ETHUSD",1749372702284,0.95172819,2520.1,2520.0,30.89079499]
["bitfinex","ETHUSD",1749372702494,2.57672819,2520.1,2520.0,30.89079499]
["bitfinex","ETHUSD",1749372703484,0.95172819,2520.1,2520.0,30.89079499]
["bitfinex","ETHUSD",1749372703665,2.57672819,2520.1,2520.0,30.89079499]
["bitfinex","ETHUSD",1749372704221,0.95172819,2520.1,2520.0,30.89079499]
["bitfinex","ETHUSD",1749372704371,2.57572819,2520.1,2520.0,30.89079499]
["bitfinex","ETHUSD",1749372706795,2.57572819,2520.1,2520.0,30.06219499]
["bitfinex","ETHUSD",1749372710617,3.76567014,2520.1,2520.0,30.06219499]
["bitfinex","ETHUSD",1749372710814,2.57572819,2520.1,2520.0,30.06219499]
["bitfinex","ETHUSD",1749372711112,3.76567014,2520.1,2520.0,30.06219499]
["bitfinex","ETHUSD",1749372711303,2.57572819,2520.1,2520.0,30.06219499]
["bitfinex","ETHUSD",1749372717894,2.57572819,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372718035,3.11094797,2520.1,2520.0,23.67919499]
["bitfinex","ETHUSD",1749372718241,5.11558992,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372718540,3.39042819,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372719063,4.57937961,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372722064,4.57904265,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372727145,2.4387,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372727349,3.39010829,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372727888,3.39017702,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372729486,2.57547702,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372732250,3.76506011,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372733587,2.57547702,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372733792,3.76534577,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372735789,2.14134577,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372735981,3.76534577,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372750503,2.14134577,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372750818,3.76534577,2520.1,2520.0,30.06119499]
["bitfinex","ETHUSD",1749372752822,3.76534577,2520.1,2520.0,30.86719499]
["bitfinex","ETHUSD",1749372752823,2.14134577,2520.1,2520.0,30.86719499]
["bitfinex","ETHUSD",1749372752982,0.95170923,2520.1,2520.0,30.86719499]
["bitfinex","ETHUSD",1749372753829,0.95170923,2520.1,2520.0,33.81485757]
["bitfinex","ETHUSD",1749372758493,0.95170923,2520.1,2520.0,24.48519499]
["bitfinex","ETHUSD",1749372758692,0.95170923,2520.1,2520.0,30.86519499]
["bitfinex","ETHUSD",1749372760293,2.81261597,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749372760527,2.81261597,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372760528,3.76353415,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372762299,4.54303415,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372763296,3.35441818,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372764033,3.35441818,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749372764330,3.35441818,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372766423,4.54254408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372768157,2.13904408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372768661,0.95091818,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372772167,2.13904408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372772766,0.95091818,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372773262,2.13904408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372774866,0.95091818,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372775169,2.13904408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372775464,0.95091818,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372775671,2.13904408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372780769,3.76204408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372792267,2.13904408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372801658,2.88964408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372802257,2.13904408,2520.4,2520.3,10.34778161]
["bitfinex","ETHUSD",1749372802475,1.625,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749372802762,2.57657989,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749372807383,2.57657989,2520.5,2520.4,10.34762418]
["bitfinex","ETHUSD",1749372812324,0.95157989,2520.5,2520.4,6.91628676]
["bitfinex","ETHUSD",1749372812522,2.57657989,2520.5,2520.4,13.29628676]
["bitfinex","ETHUSD",1749372833377,2.57657989,2520.5,2520.4,10.34762418]
["bitfinex","ETHUSD",1749372835585,3.40117989,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749372835807,4.5906931,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749372836102,4.5906931,2520.5,2520.4,10.34662418]
["bitfinex","ETHUSD",1749372836307,5.50328144,2520.5,2520.4,10.34662418]
["bitfinex","ETHUSD",1749372840386,3.48916823,2520.5,2520.2,3.96783878]
["bitfinex","ETHUSD",1749372840705,1.99863286,2520.3,2520.2,3.96785468]
["bitfinex","ETHUSD",1749372840867,1.76197989,2520.3,2520.2,10.34785468]
["bitfinex","ETHUSD",1749372841782,1.76197989,2520.3,2520.2,3.96785468]
["bitfinex","ETHUSD",1749372841986,1.76197989,2520.3,2520.2,10.34785468]
["bitfinex","ETHUSD",1749372842594,2.94941456,2520.3,2520.2,10.34785468]
["bitfinex","ETHUSD",1749372844427,2.94693585,2520.3,2520.2,10.34785468]
["bitfinex","ETHUSD",1749372845014,3.43417264,2520.3,2520.0,19.71094103]
["bitfinex","ETHUSD",1749372845217,1.30283679,2520.3,2520.2,6.38]
["bitfinex","ETHUSD",1749372845419,3.8386969,2520.3,2520.2,6.38]
["bitfinex","ETHUSD",1749372845923,3.8386969,2520.3,2520.0,19.71094103]
["bitfinex","ETHUSD",1749372845924,1.3656,2520.2,2520.0,19.71094103]
["bitfinex","ETHUSD",1749372846069,2.95212768,2520.2,2520.1,6.38]
["bitfinex","ETHUSD",1749372846276,2.95212768,2520.2,2520.0,19.71094103]
["bitfinex","ETHUSD",1749372846277,24.28235908,2520.1,2520.0,19.71094103]
["bitfinex","ETHUSD",1749372846501,41.80079539,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372847072,39.4286726,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372847314,45.85548412,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372847505,49.96217597,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372847706,49.9604739,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372848699,49.9589007,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372849975,57.7589007,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372850811,55.39207321,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372851417,57.7589007,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372851713,55.39207321,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372853690,56.96726791,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372853893,55.39207321,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372854103,56.96727133,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372854419,56.967225,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372860936,52.9991285,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372861146,54.6231285,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372862369,53.04797671,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372862890,54.62401091,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372863041,48.99126795,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372863361,50.56776905,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372864372,48.99126795,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372865886,51.35809544,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372866389,55.32619194,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372868690,52.95936445,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372869185,55.32976202,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372869393,52.95936445,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372869591,48.99126795,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372870553,52.95936445,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372870989,48.99126795,2520.1,2520.0,18.63449212]
["bitfinex","ETHUSD",1749372872191,52.95936445,2520.1,2520.0,16.25228916]
["bitfinex","ETHUSD",1749372872392,57.01607321,2520.1,2520.0,16.25228916]
["bitfinex","ETHUSD",1749372873178,55.90931307,2520.1,2520.0,16.25228916]
["bitfinex","ETHUSD",1749372874866,55.90931307,2520.1,2520.0,12.67894334]
["bitfinex","ETHUSD",1749372875593,59.07684671,2520.1,2520.0,12.67894334]
["bitfinex","ETHUSD",1749372882080,59.07958104,2520.1,2520.0,12.67894334]
["bitfinex","ETHUSD",1749372884709,59.07958104,2520.1,2520.0,9.10560363]
["bitfinex","ETHUSD",1749372887040,59.07958104,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372887687,55.9120474,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372888191,59.07958104,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372888899,55.9120474,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372889232,59.07958104,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372890047,55.9120474,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372890499,59.07958104,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372891134,55.9120474,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372891324,59.07958104,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372892241,55.9120474,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372892416,59.07958104,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372893210,55.9120474,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372893540,59.07958104,2520.1,2520.0,6.72337459]
["bitfinex","ETHUSD",1749372894744,59.07958104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372895742,55.9120474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372895943,59.07958104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372896147,55.9120474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372896726,59.07958104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372897250,55.9120474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372897719,59.07958104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372897918,55.9120474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372898344,54.2880474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372898645,59.07958104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372898851,55.0964474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372899348,58.26398104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372899756,55.0964474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372900226,58.26398104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372900419,55.0964474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372900853,58.26398104,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372901154,55.0964474,2520.1,2520.0,3.15001792]
["bitfinex","ETHUSD",1749372901959,55.0964474,2520.1,2520.0,0.76778575]
["bitfinex","ETHUSD",1749372902258,58.26398104,2520.1,2520.0,0.76778575]
["bitfinex","ETHUSD",1749372902445,55.0964474,2520.1,2520.0,0.76778575]
["bitfinex","ETHUSD",1749372904762,20.51830388,2520.0,2519.8,6.382]
["bitfinex","ETHUSD",1749372904938,3.12571043,2519.9,2519.8,6.382]
["bitfinex","ETHUSD",1749372907936,5.5059367,2519.9,2519.8,6.382]
["bitfinex","ETHUSD",1749372908140,3.12571043,2519.9,2519.8,6.382]
["bitfinex","ETHUSD",1749372909336,16.55,2519.8,2519.7,6.382]
["bitfinex","ETHUSD",1749372909667,19.8807659,2519.8,2519.7,6.382]
["bitfinex","ETHUSD",1749372910376,22.76404488,2519.8,2519.7,6.382]
["bitfinex","ETHUSD",1749372912743,27.12466789,2519.8,2519.5,0.8194]
["bitfinex","ETHUSD",1749372913071,3.49994862,2519.6,2519.5,6.381]
["bitfinex","ETHUSD",1749372913270,10.2889641,2519.6,2519.5,6.381]
["bitfinex","ETHUSD",1749372913444,10.2889641,2519.6,2519.2,3.96944106]
["bitfinex","ETHUSD",1749372913774,17.58531849,2519.4,2519.3,6.382]
["bitfinex","ETHUSD",1749372913971,18.53702892,2519.4,2519.3,6.382]
["bitfinex","ETHUSD",1749372914775,16.95171043,2519.4,2519.3,6.382]
["bitfinex","ETHUSD",1749372916239,18.57571043,2519.4,2519.3,6.382]
["bitfinex","ETHUSD",1749372919317,18.77406654,2519.4,2519.3,6.382]
["bitfinex","ETHUSD",1749372920316,18.57571043,2519.4,2519.3,6.382]
["bitfinex","ETHUSD",1749372921375,18.57571043,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749372921581,19.7618208,2519.4,2519.3,11.16675656]
["bitfinex","ETHUSD",1749372922919,3.75974999,2519.4,2519.3,11.16675656]
["bitfinex","ETHUSD",1749372923993,19.75974999,2519.4,2519.3,11.16675656]
["bitfinex","ETHUSD",1749372926417,16.94966666,2519.4,2519.3,11.16675656]
["bitfinex","ETHUSD",1749372926595,18.57266666,2519.4,2519.3,11.16675656]
["bitfinex","ETHUSD",1749372927132,0.94966666,2519.4,2519.3,11.16675656]
["bitfinex","ETHUSD",1749372927419,18.777,2519.7,2519.6,4.72028394]
["bitfinex","ETHUSD",1749372927598,19.72657553,2519.7,2519.6,11.10228394]
["bitfinex","ETHUSD",1749372927799,18.777,2519.7,2519.6,11.10228394]
["bitfinex","ETHUSD",1749372932797,1.623,2519.7,2519.6,11.10228394]
["bitfinex","ETHUSD",1749372934336,1.623,2519.7,2519.6,11.10128394]
["bitfinex","ETHUSD",1749372934533,2.57120639,2519.7,2519.4,4.73874205]
["bitfinex","ETHUSD",1749372934718,0.94820639,2519.6,2519.5,10.34889339]
["bitfinex","ETHUSD",1749372944568,1.623,2519.6,2519.5,10.34889339]
["bitfinex","ETHUSD",1749372946555,2.57135715,2519.6,2519.5,10.34889339]
["bitfinex","ETHUSD",1749372947563,1.623,2519.6,2519.5,10.34889339]
["bitfinex","ETHUSD",1749372947774,2.57145781,2519.6,2519.5,10.34889339]
["bitfinex","ETHUSD",1749372951270,2.57145781,2519.6,2519.5,11.17169339]
["bitfinex","ETHUSD",1749372951470,1.623,2519.6,2519.5,11.17169339]
["bitfinex","ETHUSD",1749372953671,33.152,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749372953978,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372957259,35.72450502,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372957441,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372960101,35.72450502,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372960595,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372960898,35.72450502,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372961100,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372961713,35.72450502,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372969616,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372969925,35.72450502,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372970272,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372970521,35.72450502,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372970891,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372971613,35.72450502,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372971909,36.91158835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372973521,19.75958835,2520.1,2520.0,10.34825396]
["bitfinex","ETHUSD",1749372975887,19.75958835,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749372976085,19.75958835,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372979731,18.57250502,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372980028,19.76144986,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372980934,18.57250502,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372981529,17.623,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372981708,18.57465834,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372983034,18.57471047,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372991346,18.53702896,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372991550,18.57371047,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372992635,22.17493186,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372992809,22.17493186,2520.1,2520.0,6.379]
["bitfinex","ETHUSD",1749372993009,22.17493186,2520.1,2520.0,10.34725396]
["bitfinex","ETHUSD",1749372993549,22.17493186,2520.1,2519.8,3.96851634]
["bitfinex","ETHUSD",1749372993757,0.95171047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749372997157,3.48583975,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373000727,3.7633071,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373002341,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373004887,3.76325112,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373005025,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373007566,2.57371047,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749373007774,6.8945037,2520.0,2519.9,6.379]
["bitfinex","ETHUSD",1749373007935,7.6582037,2520.0,2519.9,6.379]
["bitfinex","ETHUSD",1749373008729,7.6582037,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373009749,6.07288521,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373010472,7.6582037,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373010685,6.07288521,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373011332,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373011539,3.76308202,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373012288,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373012576,3.76311422,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373013178,0.95171047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373013382,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373013567,3.76315457,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373013873,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373014583,3.76318093,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373015081,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373015385,3.76322321,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373015583,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373018177,4.15902896,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373018355,6.8182237,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373018883,5.23290521,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373019185,6.8182237,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373019564,5.23290521,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373019755,6.8182237,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373020080,5.23290521,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373020381,4.15902896,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373020879,2.57371047,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373021177,4.15902896,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373026580,4.95492896,2520.0,2519.9,10.34741144]
["bitfinex","ETHUSD",1749373027883,0.95171047,2520.0,2519.9,15.77106895]
["bitfinex","ETHUSD",1749373028086,0.52,2520.8,2519.9,15.77106895]
["bitfinex","ETHUSD",1749373028087,1.19008679,2520.7,2520.6,4.78610937]
["bitfinex","ETHUSD",1749373028256,1.19008679,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749373028449,0.9520327,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749373028641,2.5740327,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749373029342,1.622,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749373030383,17.3459,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749373030544,19.91653117,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373031286,20.30776405,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373031786,19.91653117,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373035392,20.3145425,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373037491,19.36591133,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373037787,20.3122454,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373037947,19.36591133,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373041606,18.57001133,2521.2,2521.1,10.41752254]
["bitfinex","ETHUSD",1749373042603,18.57001133,2521.2,2521.1,6.451]
["bitfinex","ETHUSD",1749373044397,18.57001133,2521.2,2521.1,6.438]
["bitfinex","ETHUSD",1749373044799,18.57001133,2521.2,2521.1,10.40452254]
["bitfinex","ETHUSD",1749373045099,18.57001133,2521.2,2521.1,6.438]
["bitfinex","ETHUSD",1749373045402,18.57001133,2521.2,2521.1,10.40452254]
["bitfinex","ETHUSD",1749373045702,19.5161717,2521.2,2521.1,10.40452254]
["bitfinex","ETHUSD",1749373046991,19.5161717,2521.2,2521.1,6.438]
["bitfinex","ETHUSD",1749373048410,25.51864933,2521.2,2519.9,4.05485751]
["bitfinex","ETHUSD",1749373048706,1.49616037,2521.1,2520.0,10.40319602]
["bitfinex","ETHUSD",1749373048893,1.49616037,2521.1,2520.8,3.96698394]
["bitfinex","ETHUSD",1749373048894,0.94616037,2521.0,2520.8,3.96698394]
["bitfinex","ETHUSD",1749373049095,0.94616037,2520.9,2520.8,6.435]
["bitfinex","ETHUSD",1749373049804,1.49616037,2520.9,2520.8,6.435]
["bitfinex","ETHUSD",1749373050037,17.70077641,2520.9,2520.8,6.435]
["bitfinex","ETHUSD",1749373050246,1.70077641,2520.9,2520.8,6.435]
["bitfinex","ETHUSD",1749373051843,1.70077641,2520.9,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373052044,0.94616037,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373055945,0.94906001,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373057344,2.13538502,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373058059,18.13538502,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373059162,2.13538502,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373059928,0.94906001,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373060227,2.13538502,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373060960,0.94906001,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373061271,2.13538502,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373061665,0.94906001,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373062024,2.13538502,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373062421,3.79238502,2520.8,2520.7,10.40014486]
["bitfinex","ETHUSD",1749373068177,3.79238502,2520.8,2520.7,6.433]
["bitfinex","ETHUSD",1749373068383,19.79238502,2520.8,2520.7,6.433]
["bitfinex","ETHUSD",1749373069462,19.79238502,2520.8,2520.7,10.40015198]
["bitfinex","ETHUSD",1749373075842,18.60606001,2520.8,2520.7,10.40015198]
["bitfinex","ETHUSD",1749373078286,18.60606001,2520.8,2520.7,6.433]
["bitfinex","ETHUSD",1749373078624,20.1913785,2520.8,2520.7,6.433]
["bitfinex","ETHUSD",1749373079003,20.1913785,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1749373079208,2.13934959,2520.7,2520.5,3.96735096]
["bitfinex","ETHUSD",1749373079428,19.24231849,2520.8,2520.6,6.417]
["bitfinex","ETHUSD",1749373079728,0.95227212,2520.7,2520.6,6.417]
["bitfinex","ETHUSD",1749373080168,0.95227212,2520.7,2520.4,3.96760629]
["bitfinex","ETHUSD",1749373080445,1.74033758,2520.5,2520.4,6.417]
["bitfinex","ETHUSD",1749373080631,1.50227212,2520.5,2520.4,6.417]
["bitfinex","ETHUSD",1749373082425,2.69148496,2520.5,2520.4,6.417]
["bitfinex","ETHUSD",1749373083051,2.69148496,2520.5,2520.2,3.96786631]
["bitfinex","ETHUSD",1749373083253,0.95227212,2520.4,2520.3,6.416]
["bitfinex","ETHUSD",1749373083553,1.50227212,2520.4,2520.3,6.416]
["bitfinex","ETHUSD",1749373084059,17.50227212,2520.4,2520.0,0.7698]
["bitfinex","ETHUSD",1749373084252,0.95227212,2520.3,2520.2,6.417]
["bitfinex","ETHUSD",1749373085652,0.95227212,2520.3,2520.0,3.96819504]
["bitfinex","ETHUSD",1749373085853,2.59827212,2520.2,2520.0,3.96816818]
["bitfinex","ETHUSD",1749373086059,0.95047429,2520.1,2520.0,3.96816818]
["bitfinex","ETHUSD",1749373086219,16.95047429,2520.1,2519.9,3.96837641]
["bitfinex","ETHUSD",1749373086418,0.95047429,2520.0,2519.8,3.9684795]
["bitfinex","ETHUSD",1749373086663,16.0,2520.1,2519.9,6.417]
["bitfinex","ETHUSD",1749373086854,0.94988192,2520.0,2519.9,6.417]
["bitfinex","ETHUSD",1749373087019,0.94988192,2520.0,2519.9,10.38541144]
["bitfinex","ETHUSD",1749373087456,0.94988192,2520.0,2519.9,6.417]
["bitfinex","ETHUSD",1749373087905,0.94988192,2520.0,2519.6,4.73863539]
["bitfinex","ETHUSD",1749373088071,0.94988192,2519.9,2519.8,3.96855578]
["bitfinex","ETHUSD",1749373090974,1.34603628,2519.9,2519.8,3.96855578]
["bitfinex","ETHUSD",1749373092623,0.39615436,2519.9,2519.8,3.96855578]
["bitfinex","ETHUSD",1749373092916,0.94874678,2519.9,2519.8,3.96855578]
["bitfinex","ETHUSD",1749373093092,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749373093414,1.49876259,2520.0,2519.9,10.38441144]
["bitfinex","ETHUSD",1749373093801,3.49078885,2520.0,2519.9,6.416]
["bitfinex","ETHUSD",1749373094011,3.49078885,2520.0,2519.9,10.38441144]
["bitfinex","ETHUSD",1749373096091,3.49078885,2520.0,2519.9,6.416]
["bitfinex","ETHUSD",1749373096288,16.55,2519.9,2519.6,3.96885714]
["bitfinex","ETHUSD",1749373096491,0.94837166,2519.8,2519.6,6.414]
["bitfinex","ETHUSD",1749373096804,2.78134158,2519.7,2519.6,6.414]
["bitfinex","ETHUSD",1749373097301,2.78134158,2519.7,2519.5,3.96893705]
["bitfinex","ETHUSD",1749373097490,1.646,2519.6,2519.5,10.38493705]
["bitfinex","ETHUSD",1749373098104,1.646,2519.6,2519.5,3.96893705]
["bitfinex","ETHUSD",1749373098306,1.646,2519.6,2519.5,10.38493705]
["bitfinex","ETHUSD",1749373099305,1.646,2519.6,2519.3,0.8205]
["bitfinex","ETHUSD",1749373099507,16.9476527,2519.5,2519.3,6.416]
["bitfinex","ETHUSD",1749373099751,16.0,2519.5,2519.3,10.38535374]
["bitfinex","ETHUSD",1749373100250,0.94760794,2519.4,2519.3,6.416]
["bitfinex","ETHUSD",1749373100603,0.94735144,2519.4,2519.3,6.416]
["bitfinex","ETHUSD",1749373101032,0.94735144,2519.4,2519.3,10.38535656]
["bitfinex","ETHUSD",1749373101203,0.94735144,2519.4,2519.3,6.416]
["bitfinex","ETHUSD",1749373101514,16.0,2519.5,2519.3,10.38535656]
["bitfinex","ETHUSD",1749373101715,18.59654905,2519.5,2519.3,10.38535656]
["bitfinex","ETHUSD",1749373102229,18.59654905,2519.5,2519.3,6.416]
["bitfinex","ETHUSD",1749373102417,18.59654905,2519.5,2519.3,10.38534511]
["bitfinex","ETHUSD",1749373103339,0.94709436,2519.4,2519.3,10.38534511]
["bitfinex","ETHUSD",1749373103544,18.59654905,2519.5,2519.3,10.38534511]
["bitfinex","ETHUSD",1749373104900,18.59654905,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1749373105244,4.16981311,2519.4,2519.2,10.38348658]
["bitfinex","ETHUSD",1749373105444,3.22289324,2519.4,2519.2,10.38348658]
["bitfinex","ETHUSD",1749373105642,3.22289324,2519.4,2519.2,6.414]
["bitfinex","ETHUSD",1749373106344,0.94683173,2519.3,2519.2,6.415]
["bitfinex","ETHUSD",1749373106506,2.96380423,2519.3,2519.1,3.96967151]
["bitfinex","ETHUSD",1749373106706,0.55,2519.1,2518.6,0.7534]
["bitfinex","ETHUSD",1749373106907,16.0,2518.9,2518.4,0.7534]
["bitfinex","ETHUSD",1749373107107,16.0,2518.9,2518.6,3.97037343]
["bitfinex","ETHUSD",1749373107108,0.94661058,2518.8,2518.6,3.97037343]
["bitfinex","ETHUSD",1749373107347,16.0,2518.9,2518.5,6.416]
["bitfinex","ETHUSD",1749373107545,0.94630241,2518.8,2518.5,10.38653178]
["bitfinex","ETHUSD",1749373107848,18.68550185,2518.9,2518.6,10.38642439]
["bitfinex","ETHUSD",1749373108041,0.94631711,2518.8,2518.6,10.38642439]
["bitfinex","ETHUSD",1749373108345,19.47160185,2518.9,2518.6,6.415]
["bitfinex","ETHUSD",1749373108547,0.94604747,2518.8,2518.6,6.415]
["bitfinex","ETHUSD",1749373108753,16.0,2518.7,2518.6,6.415]
["bitfinex","ETHUSD",1749373108934,16.94600282,2518.7,2518.6,6.415]
["bitfinex","ETHUSD",1749373109139,16.0,2518.7,2518.6,6.415]
["bitfinex","ETHUSD",1749373109512,16.94582221,2518.7,2518.6,6.415]
["bitfinex","ETHUSD",1749373109857,16.0,2518.7,2518.6,10.38545977]
["bitfinex","ETHUSD",1749373110212,16.0,2518.7,2518.6,6.415]
["bitfinex","ETHUSD",1749373110557,16.0,2518.7,2518.6,10.38545977]
["bitfinex","ETHUSD",1749373110763,16.0,2518.7,2518.6,6.415]
["bitfinex","ETHUSD",1749373110922,16.0,2518.7,2518.4,3.9706921]
["bitfinex","ETHUSD",1749373111126,4.05408107,2518.6,2518.2,4.72440034]
["bitfinex","ETHUSD",1749373111338,4.05408107,2518.6,2518.3,6.415]
["bitfinex","ETHUSD",1749373111520,0.7861,2518.6,2518.3,10.38790606]
["bitfinex","ETHUSD",1749373111722,4.89279185,2518.6,2518.3,10.38790606]
["bitfinex","ETHUSD",1749373111927,4.89279185,2518.6,2518.4,3.97074883]
["bitfinex","ETHUSD",1749373112351,4.89279185,2518.6,2518.3,6.417]
["bitfinex","ETHUSD",1749373112352,4.89279185,2518.6,2518.3,10.38785017]
["bitfinex","ETHUSD",1749373112513,4.89279185,2518.6,2518.4,3.97075376]
["bitfinex","ETHUSD",1749373112712,4.10669185,2518.6,2518.4,3.97075376]
["bitfinex","ETHUSD",1749373113768,4.50846319,2518.6,2518.4,3.97075376]
["bitfinex","ETHUSD",1749373114430,1.49048117,2518.5,2518.4,3.97068877]
["bitfinex","ETHUSD",1749373115852,16.40177134,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749373116050,16.40177134,2518.6,2518.5,10.38761743]
["bitfinex","ETHUSD",1749373116051,18.04477134,2518.6,2518.5,10.38761743]
["bitfinex","ETHUSD",1749373116739,2.04477134,2518.6,2518.5,10.38761743]
["bitfinex","ETHUSD",1749373119367,16.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373119542,17.643,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373119740,21.1228,2518.7,2518.6,6.417]
["bitfinex","ETHUSD",1749373120070,22.87959598,2518.7,2518.5,6.418]
["bitfinex","ETHUSD",1749373120267,21.9348,2518.7,2518.5,6.418]
["bitfinex","ETHUSD",1749373120571,0.94473782,2518.6,2518.5,6.418]
["bitfinex","ETHUSD",1749373124074,1.34634902,2518.6,2518.5,6.418]
["bitfinex","ETHUSD",1749373124277,5.45304087,2518.6,2518.5,6.418]
["bitfinex","ETHUSD",1749373125842,21.45304087,2518.6,2518.5,6.418]
["bitfinex","ETHUSD",1749373127584,22.00304087,2518.6,2518.5,6.418]
["bitfinex","ETHUSD",1749373127881,22.00304087,2518.6,2518.3,3.97085613]
["bitfinex","ETHUSD",1749373128043,22.00304087,2518.6,2518.3,6.415]
["bitfinex","ETHUSD",1749373128044,0.94473782,2518.5,2518.3,6.415]
["bitfinex","ETHUSD",1749373128239,0.94473782,2518.4,2518.3,6.415]
["bitfinex","ETHUSD",1749373129013,0.94473782,2518.4,2518.3,10.38893277]
["bitfinex","ETHUSD",1749373129484,0.94473782,2518.4,2518.3,6.418]
["bitfinex","ETHUSD",1749373129785,0.94473782,2518.4,2518.3,10.38893277]
["bitfinex","ETHUSD",1749373131985,2.58773782,2518.4,2518.3,10.38893277]
["bitfinex","ETHUSD",1749373134546,2.58773782,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373135788,3.77695066,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373136173,2.58773782,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373136369,3.77695066,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373136577,3.77595066,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373140086,1.642,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373140278,3.78112271,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373141184,2.13912271,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373141389,3.78112271,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373142891,2.13912271,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373143190,3.78112271,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373143766,2.13912271,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373144014,0.9507212,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373144216,2.5927212,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373144595,0.9507212,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373144796,2.5927212,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373148984,3.78112271,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373149333,2.5927212,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373149796,3.78112271,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373152116,2.5927212,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373152328,3.78112271,2518.4,2518.3,4.77443277]
["bitfinex","ETHUSD",1749373154092,3.78112271,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373159967,2.13912271,2518.4,2518.3,4.78923277]
["bitfinex","ETHUSD",1749373160110,2.5927212,2518.4,2518.3,4.78923277]
["bitfinex","ETHUSD",1749373163561,2.59315435,2518.4,2518.3,4.78923277]
["bitfinex","ETHUSD",1749373166544,2.59315435,2518.4,2518.3,10.37693277]
["bitfinex","ETHUSD",1749373166747,3.78209728,2518.4,2518.3,10.37693277]
["bitfinex","ETHUSD",1749373167457,2.59315435,2518.4,2518.3,10.37693277]
["bitfinex","ETHUSD",1749373167659,3.78209728,2518.4,2518.3,10.37693277]
["bitfinex","ETHUSD",1749373169820,3.78209728,2518.4,2518.3,10.37893277]
["bitfinex","ETHUSD",1749373171159,3.78209728,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373171360,4.56259728,2518.4,2518.3,10.37893277]
["bitfinex","ETHUSD",1749373171767,3.37365435,2518.4,2518.3,10.37893277]
["bitfinex","ETHUSD",1749373171940,5.58844593,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373172346,6.77747402,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373172775,5.58844593,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373174974,6.77734776,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373175176,5.58844593,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373175879,6.77734135,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373176084,3.37365435,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373176671,2.14003733,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373176870,3.77703733,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373178798,2.14003733,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373179098,3.77703733,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373180777,2.58815435,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373182317,3.77698754,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373183312,2.58815435,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373183518,3.77697085,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373183874,2.13997085,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373184080,3.77697085,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373185114,2.58815435,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373185279,3.7770085,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373186013,2.58815435,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373186217,3.77703776,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373187718,3.77701401,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373188518,3.77700374,2518.4,2518.3,10.37993277]
["bitfinex","ETHUSD",1749373188677,0.7928,2518.3,2518.2,3.97103008]
["bitfinex","ETHUSD",1749373188881,2.93272654,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373189081,1.74395435,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373189294,4.06627433,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373189878,5.25493598,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373190279,4.06627433,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373190778,5.25491478,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373191015,4.06627433,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373191198,0.95115435,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373191717,2.13978963,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373191921,0.95115435,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373197312,3.77497404,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373197626,2.58615435,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373197943,3.77499629,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373198086,2.13999629,2518.3,2518.2,10.37803008]
["bitfinex","ETHUSD",1749373198287,3.77499629,2518.3,2518.2,11.14533008]
["bitfinex","ETHUSD",1749373200928,2.58615435,2518.3,2518.2,11.14533008]
["bitfinex","ETHUSD",1749373202708,0.95115435,2518.3,2518.2,11.14533008]
["bitfinex","ETHUSD",1749373203121,2.58615435,2518.3,2518.2,11.14533008]
["bitfinex","ETHUSD",1749373203534,2.58615435,2518.3,2518.2,15.19941115]
["bitfinex","ETHUSD",1749373203739,1.635,2518.7,2518.6,4.74505977]
["bitfinex","ETHUSD",1749373203913,2.58587197,2518.7,2518.6,11.15105977]
["bitfinex","ETHUSD",1749373205303,2.58587197,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373205502,4.76062336,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373205726,5.9494653,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373205907,4.76062336,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373207145,3.77339756,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373207348,2.58587197,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373207551,3.7733564,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373210520,3.77313797,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373210813,3.77315416,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373211749,3.77325692,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373214409,2.13825692,2518.7,2518.6,10.37845977]
["bitfinex","ETHUSD",1749373214744,2.58587197,2518.7,2518.6,11.17785977]
["bitfinex","ETHUSD",1749373215737,0.95087197,2518.7,2518.6,11.17785977]
["bitfinex","ETHUSD",1749373215950,2.58587197,2518.7,2518.6,11.17785977]
["bitfinex","ETHUSD",1749373220437,2.58587197,2518.7,2518.6,4.76985977]
["bitfinex","ETHUSD",1749373220616,2.58587197,2518.7,2518.6,10.37445977]
["bitfinex","ETHUSD",1749373221350,2.58587197,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373221551,2.58587197,2518.7,2518.6,10.37345977]
["bitfinex","ETHUSD",1749373224859,2.58587197,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373225157,2.58587197,2518.7,2518.6,10.37345977]
["bitfinex","ETHUSD",1749373225320,3.77325692,2518.7,2518.6,10.37345977]
["bitfinex","ETHUSD",1749373225823,2.58587197,2518.7,2518.6,10.37345977]
["bitfinex","ETHUSD",1749373229250,0.95087197,2518.7,2518.6,10.37345977]
["bitfinex","ETHUSD",1749373229544,2.58587197,2518.7,2518.6,10.37345977]
["bitfinex","ETHUSD",1749373233870,2.58576079,2518.7,2518.6,10.37345977]
["bitfinex","ETHUSD",1749373243106,2.58576079,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373243311,3.77421178,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373245807,0.95076079,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373246005,2.58576079,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373246701,3.77421178,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373248959,2.58576079,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373249298,3.77421178,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373249796,2.58576079,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373250002,3.77421178,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373250493,2.58576079,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373250689,3.77421178,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373252098,2.58576079,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373252275,2.58576079,2518.7,2518.6,14.42254084]
["bitfinex","ETHUSD",1749373253400,2.58576079,2518.7,2518.6,10.36845977]
["bitfinex","ETHUSD",1749373265831,2.58576079,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373266029,2.58576079,2518.7,2518.6,10.36545977]
["bitfinex","ETHUSD",1749373270942,2.58176079,2518.7,2518.6,10.36545977]
["bitfinex","ETHUSD",1749373280137,2.58176079,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373280316,2.58176079,2518.7,2518.6,10.36545977]
["bitfinex","ETHUSD",1749373281827,2.58176079,2518.7,2518.6,6.397]
["bitfinex","ETHUSD",1749373282027,4.16707928,2518.7,2518.6,10.36745977]
["bitfinex","ETHUSD",1749373282255,4.58378721,2518.7,2518.6,10.36745977]
["bitfinex","ETHUSD",1749373282427,2.99846872,2518.7,2518.6,10.36745977]
["bitfinex","ETHUSD",1749373282627,0.95076079,2518.7,2518.6,10.36745977]
["bitfinex","ETHUSD",1749373282854,2.58176079,2518.7,2518.6,10.36745977]
["bitfinex","ETHUSD",1749373283854,2.58177229,2518.7,2518.6,10.36745977]
["bitfinex","ETHUSD",1749373285153,4.16709078,2518.7,2518.6,6.397]
["bitfinex","ETHUSD",1749373285927,4.90092595,2518.7,2518.5,3.97050208]
["bitfinex","ETHUSD",1749373286137,2.13894105,2518.6,2518.5,3.97050208]
["bitfinex","ETHUSD",1749373286337,0.95077229,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373287068,2.13878171,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373287562,0.95077229,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373287979,2.13864295,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373288462,0.95077229,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373288847,2.13862113,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373290065,0.95077229,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373290668,2.13853226,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373291058,0.95077229,2518.6,2518.5,10.36850208]
["bitfinex","ETHUSD",1749373291263,3.21631849,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373291429,5.21067438,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373293069,3.62535589,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373293871,2.58118984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749373294175,19.13118984,2518.7,2518.6,2.82234126]
["bitfinex","ETHUSD",1749373294385,0.55,2518.6,2517.1,1.6312]
["bitfinex","ETHUSD",1749373294570,0.95018984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749373294776,1.50018984,2518.5,2518.4,10.36777509]
["bitfinex","ETHUSD",1749373295288,33.33942793,2518.5,2518.4,10.36777509]
["bitfinex","ETHUSD",1749373295653,33.33942793,2518.5,2518.4,10.34907509]
["bitfinex","ETHUSD",1749373296990,17.50018984,2518.5,2518.4,10.34907509]
["bitfinex","ETHUSD",1749373298366,17.50018984,2518.5,2518.4,11.15027509]
["bitfinex","ETHUSD",1749373298367,18.58218984,2518.5,2518.4,11.15027509]
["bitfinex","ETHUSD",1749373298888,19.13218984,2518.5,2518.4,11.15027509]
["bitfinex","ETHUSD",1749373299255,19.13218984,2518.5,2518.1,8.0252216]
["bitfinex","ETHUSD",1749373299588,1.50018984,2518.4,2518.2,6.396]
["bitfinex","ETHUSD",1749373299791,0.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373299951,1.5005901,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373300379,1.5005901,2518.4,2518.3,1.63597072]
["bitfinex","ETHUSD",1749373300585,1.5005901,2518.4,2518.3,5.60690349]
["bitfinex","ETHUSD",1749373301481,13.43176072,2518.4,2518.3,5.60690349]
["bitfinex","ETHUSD",1749373301789,11.79976072,2518.4,2518.3,5.60690349]
["bitfinex","ETHUSD",1749373302361,11.79976072,2518.4,2518.3,10.39343277]
["bitfinex","ETHUSD",1749373302557,1.5005901,2518.4,2518.3,10.39343277]
["bitfinex","ETHUSD",1749373304393,9.42576621,2518.4,2518.3,0.0205]
["bitfinex","ETHUSD",1749373304571,9.42576621,2518.4,2518.3,3.99143277]
["bitfinex","ETHUSD",1749373304893,9.42598972,2518.4,2518.3,3.99143277]
["bitfinex","ETHUSD",1749373305693,1.5005901,2518.4,2518.3,3.99143277]
["bitfinex","ETHUSD",1749373306473,1.5005901,2518.4,2518.2,9.59890401]
["bitfinex","ETHUSD",1749373306674,0.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373306983,1.50119171,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373309400,7.05069616,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373311297,1.50119171,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373313602,1.50119171,2518.4,2518.3,10.36893277]
["bitfinex","ETHUSD",1749373313790,1.50119171,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373314100,1.50119171,2518.4,2518.3,10.36893277]
["bitfinex","ETHUSD",1749373314286,1.50119171,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1749373314603,1.50119171,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373314604,0.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373314803,1.5012152,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373315207,5.46452068,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373316196,5.46453336,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373316579,1.5012152,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373318209,5.4646097,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373318572,5.4646097,2518.4,2518.2,3.17593113]
["bitfinex","ETHUSD",1749373318771,6.1453945,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373318972,7.09663558,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373319292,3.13324108,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373319891,3.13324108,2518.4,2518.2,3.17593113]
["bitfinex","ETHUSD",1749373320096,6.1453945,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373320283,5.87563796,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373320485,9.83903246,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373320682,5.87563796,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373321737,12.27463796,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373322934,9.53229378,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749373324231,9.53229378,2518.4,2518.2,3.97108005]
["bitfinex","ETHUSD",1749373324407,0.55,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373324596,1.50129378,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373324925,4.67208672,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373325141,1.50129378,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373328310,3.87918667,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373329286,1.50129378,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373333359,3.08627919,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373339153,4.71927919,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373340037,3.08627919,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373340235,4.71927919,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373340641,3.13429378,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373343851,2.183,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373344055,3.13523844,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373344555,5.51313133,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373346060,3.96213844,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373349139,3.13523844,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373349558,5.51652175,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749373351973,5.51652175,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373355070,3.13523844,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373355381,5.51630214,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373356059,3.13523844,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373356260,5.51622479,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373356457,3.13523844,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373356662,5.51623706,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373362678,3.88323706,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373362885,3.13123844,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373363893,1.50223844,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373364062,5.51223706,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373365268,5.51217535,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373366858,5.51235178,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373371207,21.51235178,2518.2,2518.1,3.96824816]
["bitfinex","ETHUSD",1749373371805,16.0,2518.1,2518.0,3.9713209]
["bitfinex","ETHUSD",1749373372011,1.50235316,2518.1,2518.0,3.9713209]
["bitfinex","ETHUSD",1749373382314,17.50235316,2518.1,2518.0,3.9713209]
["bitfinex","ETHUSD",1749373383910,0.55,2518.0,2517.9,3.9714902]
["bitfinex","ETHUSD",1749373384102,3.09004691,2518.0,2517.9,3.9714902]
["bitfinex","ETHUSD",1749373385315,3.08991111,2518.0,2517.9,3.9714902]
["bitfinex","ETHUSD",1749373393043,6.84478065,2518.0,2516.6,3.97348371]
["bitfinex","ETHUSD",1749373393221,6.84478065,2518.0,2517.8,3.97169524]
["bitfinex","ETHUSD",1749373393222,17.50221736,2517.9,2517.8,3.97169524]
["bitfinex","ETHUSD",1749373393596,19.88321598,2517.9,2517.8,3.97169524]
["bitfinex","ETHUSD",1749373393796,19.88321598,2517.9,2517.6,3.97196379]
["bitfinex","ETHUSD",1749373393797,0.55,2517.8,2517.7,3.97183012]
["bitfinex","ETHUSD",1749373393996,17.50221736,2517.8,2517.7,3.97183012]
["bitfinex","ETHUSD",1749373395695,19.08757642,2517.8,2517.7,3.97183012]
["bitfinex","ETHUSD",1749373401726,19.08757642,2517.8,2517.6,3.97202905]
["bitfinex","ETHUSD",1749373401921,2.69050104,2517.7,2517.6,3.97202905]
["bitfinex","ETHUSD",1749373402128,1.50221736,2517.7,2517.6,3.97202905]
["bitfinex","ETHUSD",1749373402326,0.55,2517.6,2517.3,3.9723749]
["bitfinex","ETHUSD",1749373402641,1.50221736,2517.5,2517.4,3.97227498]
["bitfinex","ETHUSD",1749373403811,0.55,2517.4,2517.3,3.97248098]
["bitfinex","ETHUSD",1749373404010,4.45271073,2517.4,2517.3,3.97248098]
["bitfinex","ETHUSD",1749373404519,5.64051222,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749373404843,20.45271073,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749373405752,21.63993467,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749373405950,21.26501073,2517.4,2517.2,3.97254944]
["bitfinex","ETHUSD",1749373406144,2.68743188,2517.3,2517.2,3.97254944]
["bitfinex","ETHUSD",1749373406312,18.68743188,2517.3,2517.2,3.97254944]
["bitfinex","ETHUSD",1749373407337,18.68628927,2517.3,2517.2,3.97254944]
["bitfinex","ETHUSD",1749373407550,0.55,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373407706,1.4994619,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373408316,2.68628927,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373408513,18.68628927,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373409173,17.4994619,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373410075,18.68628927,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373410854,17.4994619,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373416373,21.35986852,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373416878,22.54669589,2517.2,2517.1,3.97282537]
["bitfinex","ETHUSD",1749373417276,16.55,2517.1,2517.0,3.9729239]
["bitfinex","ETHUSD",1749373417466,17.4994619,2517.1,2517.0,3.9729239]
["bitfinex","ETHUSD",1749373417640,1.4994619,2517.1,2517.0,3.9729239]
["bitfinex","ETHUSD",1749373417837,17.4994619,2517.1,2517.0,3.9729239]
["bitfinex","ETHUSD",1749373418038,1.4981859,2517.1,2517.0,3.9729239]
["bitfinex","ETHUSD",1749373418235,17.4981859,2517.1,2517.0,3.9729239]
["bitfinex","ETHUSD",1749373418545,0.55,2517.0,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373418860,3.1271859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373419281,19.1271859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373424772,17.4981859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373425255,19.1271859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373425456,17.4981859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373425652,19.1271859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373426294,17.4981859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373426711,19.1271859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373427222,17.4981859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373430528,16.9481859,2516.9,2516.8,3.97316692]
["bitfinex","ETHUSD",1749373430727,16.9481859,2516.9,2516.8,10.36816692]
["bitfinex","ETHUSD",1749373430927,0.9481859,2516.9,2516.8,10.36816692]
["bitfinex","ETHUSD",1749373431234,16.55,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749373431529,17.499353,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749373431695,17.499353,2517.1,2517.0,10.36798371]
["bitfinex","ETHUSD",1749373432626,1.499353,2517.1,2517.0,10.36798371]
["bitfinex","ETHUSD",1749373434409,0.55,2517.1,2517.0,10.36798371]
["bitfinex","ETHUSD",1749373434606,1.50029043,2517.1,2517.0,10.36798371]
["bitfinex","ETHUSD",1749373436199,1.18786304,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749373436313,1.18786304,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373436517,0.95046797,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373436952,1.50046797,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373438639,0.55,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373447591,4.61252696,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373449563,5.55967135,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373451754,1.49714439,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373452795,17.49714439,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749373453352,0.55,2517.6,2517.4,3.97224506]
["bitfinex","ETHUSD",1749373453659,22.37755449,2517.5,2517.4,3.97224506]
["bitfinex","ETHUSD",1749373454245,22.37764419,2517.5,2517.4,3.97224506]
["bitfinex","ETHUSD",1749373454483,18.31511723,2517.5,2517.4,3.97224506]
["bitfinex","ETHUSD",1749373458480,17.49751723,2517.5,2517.4,3.97224506]
["bitfinex","ETHUSD",1749373461268,17.3785,2517.4,2517.3,3.97244662]
["bitfinex","ETHUSD",1749373461590,2.32601723,2517.4,2517.3,3.97244662]
["bitfinex","ETHUSD",1749373463565,17.49751723,2517.4,2517.3,3.97244662]
["bitfinex","ETHUSD",1749373464184,17.49951394,2517.4,2517.3,3.97244662]
["bitfinex","ETHUSD",1749373467310,1.49951394,2517.4,2517.3,3.97244662]
["bitfinex","ETHUSD",1749373470473,9.59279547,2517.9,2517.3,3.97244662]
["bitfinex","ETHUSD",1749373470474,1.629,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749373470703,2.57910275,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749373470916,19.12910275,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749373471115,3.12910275,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749373471289,16.95010275,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749373471923,17.50010275,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749373478833,17.50010275,2517.8,2517.0,3.97287196]
["bitfinex","ETHUSD",1749373478834,0.55,2517.6,2517.0,3.97287196]
["bitfinex","ETHUSD",1749373479037,4.61252696,2517.6,2516.4,4.06252696]
["bitfinex","ETHUSD",1749373479329,1.4998586,2517.5,2517.4,3.97226045]
["bitfinex","ETHUSD",1749373479905,17.4998586,2517.5,2517.4,3.97226045]
["bitfinex","ETHUSD",1749373480615,17.4998586,2517.5,2516.8,0.39733236]
["bitfinex","ETHUSD",1749373480813,5.56238556,2517.4,2517.2,3.97259654]
["bitfinex","ETHUSD",1749373481012,20.61252696,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749373481327,21.56232317,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749373487232,16.55,2517.3,2517.2,3.97256898]
["bitfinex","ETHUSD",1749373487401,1.49979621,2517.3,2517.2,3.97256898]
["bitfinex","ETHUSD",1749373488437,0.55,2517.3,2517.2,3.97256898]
["bitfinex","ETHUSD",1749373489940,1.4996843,2517.3,2517.2,3.97256898]
["bitfinex","ETHUSD",1749373490302,0.55,2517.3,2517.2,3.97256898]
["bitfinex","ETHUSD",1749373493482,16.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749373493679,16.94987796,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749373493839,17.49987796,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749373497081,17.49987796,2517.5,2517.3,3.97242074]
["bitfinex","ETHUSD",1749373497282,16.94987796,2517.4,2517.3,3.97242074]
["bitfinex","ETHUSD",1749373497463,0.55,2517.3,2517.2,3.97258104]
["bitfinex","ETHUSD",1749373497665,0.55,2517.3,2517.2,10.36558104]
["bitfinex","ETHUSD",1749373501228,0.55,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749373501499,4.61252696,2517.4,2517.2,10.36556158]
["bitfinex","ETHUSD",1749373502367,16.55,2517.3,2517.2,3.97256158]
["bitfinex","ETHUSD",1749373502601,16.55,2517.3,2517.1,10.3657428]
["bitfinex","ETHUSD",1749373502762,16.55,2517.3,2517.1,3.97274904]
["bitfinex","ETHUSD",1749373503380,0.95009256,2517.2,2517.1,3.97274904]
["bitfinex","ETHUSD",1749373503595,16.55,2517.3,2517.1,3.97274904]
["bitfinex","ETHUSD",1749373503799,16.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749373504002,17.50004944,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749373504392,17.50004944,2517.3,2517.1,3.97272756]
["bitfinex","ETHUSD",1749373504593,0.95004944,2517.2,2517.1,3.97272756]
["bitfinex","ETHUSD",1749373506684,21.0125764,2517.2,2517.1,3.97272756]
["bitfinex","ETHUSD",1749373509321,16.95004944,2517.2,2517.1,3.97272756]
["bitfinex","ETHUSD",1749373524438,16.95143495,2517.2,2517.1,3.97272756]
["bitfinex","ETHUSD",1749373526017,0.95143495,2517.2,2517.1,3.97272756]
["bitfinex","ETHUSD",1749373526193,0.55,2517.2,2517.1,3.97272756]
["bitfinex","ETHUSD",1749373528645,0.40375187,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749373528827,0.55,2517.3,2517.2,10.36666804]
["bitfinex","ETHUSD",1749373532352,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749373532543,0.55,2517.3,2517.2,10.36666804]
["bitfinex","ETHUSD",1749373542154,0.55,2517.2,2517.1,3.97273879]
["bitfinex","ETHUSD",1749373542362,0.55,2517.2,2517.1,10.36573879]
["bitfinex","ETHUSD",1749373543859,0.55,2517.2,2517.1,3.97273879]
["bitfinex","ETHUSD",1749373544170,0.55,2517.2,2517.1,10.36573879]
["bitfinex","ETHUSD",1749373546396,0.55,2517.2,2516.1,19.97426184]
["bitfinex","ETHUSD",1749373546554,4.06252696,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749373546753,4.61252696,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749373547548,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749373549080,0.55,2516.5,2516.4,10.37093101]
["bitfinex","ETHUSD",1749373551859,28.41252696,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749373552058,30.04152696,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749373552268,28.41252696,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749373555684,24.35,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749373559989,28.41252696,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749373560424,29.18562696,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749373563807,29.18562696,2516.9,2516.6,10.36755883]
["bitfinex","ETHUSD",1749373563808,29.18562696,2516.9,2516.7,3.97336592]
["bitfinex","ETHUSD",1749373565414,29.18562696,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749373565629,29.18562696,2516.9,2515.9,3.97471765]
["bitfinex","ETHUSD",1749373565931,4.61252696,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749373566115,0.55,2516.5,2516.4,10.37293101]
["bitfinex","ETHUSD",1749373568627,4.61252696,2516.5,2516.4,10.37293101]
["bitfinex","ETHUSD",1749373568793,0.55,2516.5,2516.4,10.37293101]
["bitfinex","ETHUSD",1749373573330,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749373573562,0.55,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373573720,17.3547,2516.4,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373573896,4.61252696,2516.3,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373576014,0.55,2516.3,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373576400,5.37462696,2516.3,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373579427,0.55,2516.3,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373580423,4.61252696,2516.3,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373580956,0.55,2516.3,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373582067,21.37222696,2516.3,2516.2,3.9741678]
["bitfinex","ETHUSD",1749373582353,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749373590631,16.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749373595782,4.06252696,2516.6,2516.1,10.37940483]
["bitfinex","ETHUSD",1749373595983,18.181,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373597090,2.181,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373597716,6.24352696,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373598964,7.02272696,2516.4,2516.1,10.37931199]
["bitfinex","ETHUSD",1749373599259,7.02572696,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373601160,0.55,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373602431,20.61252696,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373603365,16.55,2516.3,2516.2,3.9741585]
["bitfinex","ETHUSD",1749373603568,0.55,2516.3,2516.1,3.97437154]
["bitfinex","ETHUSD",1749373603729,0.55,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749373603921,4.61252696,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749373611257,4.61252696,2516.3,2516.1,3.97438368]
["bitfinex","ETHUSD",1749373612057,19.97374086,2516.6,2516.1,3.97438368]
["bitfinex","ETHUSD",1749373612058,0.8247,2516.7,2516.5,3.97364431]
["bitfinex","ETHUSD",1749373612253,0.8247,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749373612254,1.3747,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749373612579,1.77580093,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749373612881,0.55,2516.6,2516.5,10.38169251]
["bitfinex","ETHUSD",1749373613243,4.61252696,2516.6,2516.5,6.408]
["bitfinex","ETHUSD",1749373613445,4.61252696,2516.6,2516.5,10.38177309]
["bitfinex","ETHUSD",1749373613902,4.61252696,2516.6,2516.5,6.408]
["bitfinex","ETHUSD",1749373614108,4.61252696,2516.6,2516.5,10.38177309]
["bitfinex","ETHUSD",1749373614307,20.61252696,2516.6,2516.4,3.97385088]
["bitfinex","ETHUSD",1749373614508,20.61252696,2516.6,2516.3,3.9740823]
["bitfinex","ETHUSD",1749373614509,16.55,2516.4,2516.3,3.9739855]
["bitfinex","ETHUSD",1749373615293,0.55,2516.4,2516.3,3.9739855]
["bitfinex","ETHUSD",1749373617418,2.184,2516.4,2516.3,3.9739855]
["bitfinex","ETHUSD",1749373618436,2.184,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373623705,0.55,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373623905,2.184,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749373634962,0.55,2516.3,2515.7,3.97492051]
["bitfinex","ETHUSD",1749373635153,0.55,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749373635355,0.55,2516.1,2516.0,10.37956279]
["bitfinex","ETHUSD",1749373635954,0.55,2516.1,2516.0,10.38656279]
["bitfinex","ETHUSD",1749373636167,0.55,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749373636363,0.55,2516.1,2516.0,10.38656279]
["bitfinex","ETHUSD",1749373638802,0.55,2516.1,2516.0,10.38556279]
["bitfinex","ETHUSD",1749373639583,0.74556496,2516.1,2516.0,10.38556279]
["bitfinex","ETHUSD",1749373639947,0.74556496,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749373640162,0.74556496,2516.1,2516.0,10.38556279]
["bitfinex","ETHUSD",1749373640696,0.55,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749373640997,0.74398176,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749373642661,0.55,2516.1,2516.0,10.38456279]
["bitfinex","ETHUSD",1749373643159,0.55,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749373646070,0.55,2515.9,2515.8,3.97486969]
["bitfinex","ETHUSD",1749373646277,4.61252696,2515.9,2515.8,3.97486969]
["bitfinex","ETHUSD",1749373647124,4.61252696,2515.9,2515.1,3.97598505]
["bitfinex","ETHUSD",1749373647269,4.61252696,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749373647603,6.24852696,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749373648177,0.7613,2515.8,2514.5,3.9767977]
["bitfinex","ETHUSD",1749373648418,4.06252696,2515.3,2514.6,6.437]
["bitfinex","ETHUSD",1749373648711,2.186,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749373648998,0.55,2515.3,2515.2,10.41482697]
["bitfinex","ETHUSD",1749373649972,0.55,2515.3,2515.2,10.42382697]
["bitfinex","ETHUSD",1749373650177,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749373650379,0.55,2515.3,2515.2,10.42382697]
["bitfinex","ETHUSD",1749373651203,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749373651402,0.55,2515.3,2515.2,10.42382697]
["bitfinex","ETHUSD",1749373652274,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749373652476,0.55,2515.3,2515.2,6.448]
["bitfinex","ETHUSD",1749373652683,0.55,2515.3,2515.2,10.42382697]
["bitfinex","ETHUSD",1749373652869,0.55,2515.3,2514.7,3.97651747]
["bitfinex","ETHUSD",1749373653068,4.06252696,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749373653371,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749373653571,0.55,2515.3,2515.2,10.42882697]
["bitfinex","ETHUSD",1749373654007,0.40617893,2515.5,2515.2,10.42882697]
["bitfinex","ETHUSD",1749373654228,1.636,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749373654513,1.3544,2515.6,2515.3,6.458]
["bitfinex","ETHUSD",1749373654707,4.61252696,2515.4,2515.3,10.43355977]
["bitfinex","ETHUSD",1749373656393,0.55,2515.4,2515.3,10.43355977]
["bitfinex","ETHUSD",1749373658410,4.61252696,2515.4,2515.3,3.97555977]
["bitfinex","ETHUSD",1749373658611,20.61252696,2515.4,2515.3,3.97555977]
["bitfinex","ETHUSD",1749373665277,16.55,2515.4,2515.3,3.97555977]
["bitfinex","ETHUSD",1749373674080,18.213,2515.4,2515.3,3.97555977]
["bitfinex","ETHUSD",1749373675596,16.55,2515.4,2515.3,3.97555977]
["bitfinex","ETHUSD",1749373683472,18.213,2515.4,2515.3,3.97555977]
["bitfinex","ETHUSD",1749373684476,0.55,2515.3,2515.2,10.43381002]
["bitfinex","ETHUSD",1749373685073,0.55,2515.3,2515.2,3.97581002]
["bitfinex","ETHUSD",1749373685389,0.55,2515.3,2515.2,10.42181002]
["bitfinex","ETHUSD",1749373686677,0.55,2515.3,2515.2,10.42081002]
["bitfinex","ETHUSD",1749373687008,20.36281949,2515.3,2514.0,21.24342566]
["bitfinex","ETHUSD",1749373687212,20.61252696,2515.1,2515.0,3.97604824]
["bitfinex","ETHUSD",1749373687583,2.213,2515.1,2515.0,3.97604824]
["bitfinex","ETHUSD",1749373687801,0.55,2515.1,2515.0,3.97604824]
["bitfinex","ETHUSD",1749373687998,2.213,2515.1,2515.0,3.97604824]
["bitfinex","ETHUSD",1749373691541,0.55,2515.1,2515.0,3.97604824]
["bitfinex","ETHUSD",1749373693053,16.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749373693218,17.655,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749373695919,18.205,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749373697570,18.205,2515.4,2515.3,10.4186689]
["bitfinex","ETHUSD",1749373698637,16.55,2515.4,2515.3,10.4186689]
["bitfinex","ETHUSD",1749373699165,0.55,2515.4,2515.3,10.4186689]
["bitfinex","ETHUSD",1749373721487,0.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749373721684,0.55,2515.4,2515.3,10.4046689]
["bitfinex","ETHUSD",1749373723202,0.55,2515.4,2515.3,10.4036689]
["bitfinex","ETHUSD",1749373724987,0.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749373725314,0.55,2515.4,2515.3,10.4026689]
["bitfinex","ETHUSD",1749373739343,18.78232775,2515.4,2515.3,10.3966689]
["bitfinex","ETHUSD",1749373741310,17.3412,2515.4,2515.3,10.3966689]
["bitfinex","ETHUSD",1749373745347,17.3412,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749373745548,17.3412,2515.4,2515.3,10.3936689]
["bitfinex","ETHUSD",1749373747418,17.3412,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749373747947,18.29181133,2515.4,2515.2,6.419]
["bitfinex","ETHUSD",1749373748151,2.95849762,2515.3,2515.2,10.39481947]
["bitfinex","ETHUSD",1749373748514,3.50849762,2515.3,2515.2,10.39481947]
["bitfinex","ETHUSD",1749373749216,19.50849762,2515.3,2515.2,3.97581947]
["bitfinex","ETHUSD",1749373750660,20.32439762,2515.3,2515.2,3.97581947]
["bitfinex","ETHUSD",1749373750862,23.39629654,2515.3,2515.2,3.97581947]
["bitfinex","ETHUSD",1749373752374,23.39629654,2515.3,2515.0,10.39410082]
["bitfinex","ETHUSD",1749373752375,0.55,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373756274,3.50849762,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373757565,0.55,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373759099,3.50849762,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373764184,4.28279762,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373764423,4.28279762,2515.2,2515.1,10.38890318]
["bitfinex","ETHUSD",1749373764802,4.28279762,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373769337,21.02284552,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373770341,21.97317135,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373770634,21.02284552,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373771340,21.97307668,2515.2,2515.1,3.97590318]
["bitfinex","ETHUSD",1749373777540,16.55,2515.1,2515.0,3.97598619]
["bitfinex","ETHUSD",1749373777871,19.50849762,2515.1,2515.0,3.97598619]
["bitfinex","ETHUSD",1749373778609,0.55,2515.0,2514.4,3.97701698]
["bitfinex","ETHUSD",1749373778844,0.55,2514.7,2514.5,0.3977017]
["bitfinex","ETHUSD",1749373779020,0.55,2514.7,2514.6,3.97667221]
["bitfinex","ETHUSD",1749373779021,2.191,2514.7,2514.6,3.97667221]
["bitfinex","ETHUSD",1749373780041,21.14949762,2514.7,2514.6,3.97667221]
["bitfinex","ETHUSD",1749373781223,22.262119,2514.7,2514.6,3.97667221]
["bitfinex","ETHUSD",1749373782254,16.55,2514.6,2514.4,3.97699923]
["bitfinex","ETHUSD",1749373782413,4.621119,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749373786447,20.621119,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749373788595,1.3626,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749373788796,9.1626,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749373789591,10.8006,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749373789799,9.1626,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749373790076,10.8006,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749373790282,9.1626,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749373790487,10.8006,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749373790645,10.8006,2514.4,2514.2,3.97733949]
["bitfinex","ETHUSD",1749373790845,20.621119,2514.3,2514.2,3.97733949]
["bitfinex","ETHUSD",1749373793267,20.621119,2514.3,2514.1,3.97751695]
["bitfinex","ETHUSD",1749373793268,16.55,2514.2,2514.1,3.97751695]
["bitfinex","ETHUSD",1749373797104,16.55,2514.2,2514.0,5.76788063]
["bitfinex","ETHUSD",1749373797408,20.621119,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373799495,16.55,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373799651,16.95102463,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373802084,18.58902463,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373804899,16.95102463,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373805103,18.58902463,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373806191,19.35712463,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373806392,23.42824363,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373807208,22.31932179,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373808358,21.55122179,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373809231,18.58902463,2514.1,2514.0,5.76792478]
["bitfinex","ETHUSD",1749373812864,18.58902463,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373813077,18.58902463,2514.1,2514.0,5.76793757]
["bitfinex","ETHUSD",1749373814191,18.58902463,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373814373,18.58902463,2514.1,2514.0,5.76793757]
["bitfinex","ETHUSD",1749373821917,18.58902463,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373822222,18.58902463,2514.1,2514.0,5.76793757]
["bitfinex","ETHUSD",1749373824179,18.58902463,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373826916,19.53965746,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373827122,23.0359402,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373827708,33.42250672,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373828019,34.19750672,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373829226,37.16056971,2514.1,2514.0,1.79021283]
["bitfinex","ETHUSD",1749373831438,37.16056971,2514.1,2513.3,3.97883261]
["bitfinex","ETHUSD",1749373831439,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749373831770,0.7814,2513.7,2512.8,6.409]
["bitfinex","ETHUSD",1749373831771,0.7814,2513.7,2513.2,3.9789901]
["bitfinex","ETHUSD",1749373832034,2.96306299,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749373832236,16.55,2513.6,2513.5,3.9784795]
["bitfinex","ETHUSD",1749373832849,18.185,2513.6,2513.5,3.9784795]
["bitfinex","ETHUSD",1749373833001,16.55,2513.6,2513.5,3.9784795]
["bitfinex","ETHUSD",1749373833200,18.185,2513.6,2513.5,3.9784795]
["bitfinex","ETHUSD",1749373833407,0.55,2513.9,2513.6,3.97827455]
["bitfinex","ETHUSD",1749373833746,16.55,2513.7,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373833943,19.51306299,2513.6,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373834545,18.185,2513.6,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373835047,16.55,2513.6,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373835234,18.185,2513.6,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373836723,16.55,2513.6,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373837042,18.185,2513.6,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373839857,16.55,2513.6,2513.5,3.97837701]
["bitfinex","ETHUSD",1749373840331,16.55,2513.6,2513.4,3.97864277]
["bitfinex","ETHUSD",1749373840332,16.55,2514.0,2513.4,3.97864277]
["bitfinex","ETHUSD",1749373840532,0.55,2513.8,2513.7,3.97805683]
["bitfinex","ETHUSD",1749373840950,2.185,2513.8,2513.7,3.97805683]
["bitfinex","ETHUSD",1749373841552,2.185,2513.8,2513.5,10.40848672]
["bitfinex","ETHUSD",1749373841759,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749373841923,2.185,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749373844070,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749373844362,2.185,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749373847556,2.195,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749373847928,6.26892402,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749373850750,6.26892402,2513.8,2513.6,3.97826915]
["bitfinex","ETHUSD",1749373851145,16.55,2513.7,2513.6,3.97826915]
["bitfinex","ETHUSD",1749373857382,3.5130395,2513.7,2513.6,3.97826915]
["bitfinex","ETHUSD",1749373858081,3.5130395,2513.7,2513.5,3.97843766]
["bitfinex","ETHUSD",1749373858299,0.55,2513.6,2513.5,10.40043766]
["bitfinex","ETHUSD",1749373859169,4.62460102,2513.6,2513.5,10.40043766]
["bitfinex","ETHUSD",1749373859870,4.62460102,2513.6,2513.3,10.40077936]
["bitfinex","ETHUSD",1749373860066,4.62460102,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749373860404,4.62460102,2513.6,2513.4,3.97864155]
["bitfinex","ETHUSD",1749373860705,4.62460102,2513.6,2513.3,10.40070205]
["bitfinex","ETHUSD",1749373860905,16.0,2513.5,2513.3,3.97872341]
["bitfinex","ETHUSD",1749373861388,16.55,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749373863013,0.55,2513.4,2513.3,3.9787513]
["bitfinex","ETHUSD",1749373863421,5.44740102,2513.4,2513.2,3.97890926]
["bitfinex","ETHUSD",1749373863578,5.44740102,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749373863780,5.44740102,2513.4,2513.2,3.97890034]
["bitfinex","ETHUSD",1749373864101,5.44740102,2513.4,2513.1,10.40002376]
["bitfinex","ETHUSD",1749373864305,5.44740102,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749373867914,5.44740102,2513.4,2513.2,3.97891632]
["bitfinex","ETHUSD",1749373868210,0.55,2513.2,2513.1,10.40008444]
["bitfinex","ETHUSD",1749373868373,0.55,2513.2,2512.6,0.2267519]
["bitfinex","ETHUSD",1749373868577,0.55,2513.2,2512.6,4.20666729]
["bitfinex","ETHUSD",1749373868578,22.26960102,2513.2,2512.6,4.20666729]
["bitfinex","ETHUSD",1749373868778,0.55,2512.9,2512.7,10.4007827]
["bitfinex","ETHUSD",1749373869018,0.55,2512.9,2512.8,10.40062432]
["bitfinex","ETHUSD",1749373869188,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373878391,4.62460102,2513.0,2512.8,3.97960305]
["bitfinex","ETHUSD",1749373878692,16.0,2512.9,2512.8,3.97960305]
["bitfinex","ETHUSD",1749373878923,0.55,2512.8,2512.7,3.97970536]
["bitfinex","ETHUSD",1749373879589,0.95437283,2512.8,2512.7,3.97970536]
["bitfinex","ETHUSD",1749373885337,2.59537283,2512.8,2512.7,3.97970536]
["bitfinex","ETHUSD",1749373886499,2.191,2512.8,2512.7,3.97970536]
["bitfinex","ETHUSD",1749373887321,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373887530,2.191,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373892944,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373893145,2.191,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373893706,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373894045,2.191,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373895655,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373895861,2.19,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373896677,22.26460102,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749373896878,25.7892677,2513.0,2512.8,3.97953628]
["bitfinex","ETHUSD",1749373897524,25.7892677,2513.0,2512.8,3.97946784]
["bitfinex","ETHUSD",1749373899473,25.7892677,2513.0,2512.7,3.97974241]
["bitfinex","ETHUSD",1749373899765,25.7892677,2513.0,2512.8,3.97954512]
["bitfinex","ETHUSD",1749373901980,25.7892677,2513.0,2512.7,3.9797138]
["bitfinex","ETHUSD",1749373902634,25.7892677,2513.0,2512.8,3.97960011]
["bitfinex","ETHUSD",1749373902834,25.7892677,2513.0,2512.6,10.61962909]
["bitfinex","ETHUSD",1749373902835,25.7892677,2513.0,2512.6,0.2267519]
["bitfinex","ETHUSD",1749373903070,25.7892677,2513.0,2512.8,3.97961931]
["bitfinex","ETHUSD",1749373903543,0.55,2512.8,2512.6,4.2066652]
["bitfinex","ETHUSD",1749373903761,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373905235,1.3493,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373906446,1.74790233,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373906949,0.94860233,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373907148,3.91353482,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373907350,19.91353482,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373907674,21.54953482,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373909438,21.15093249,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373911374,18.186,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373912192,16.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373912406,17.636,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373912540,7.8,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749373912541,25.436,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749373912740,26.38636667,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749373912935,26.93636667,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749373913360,16.0,2513.1,2513.0,3.97924068]
["bitfinex","ETHUSD",1749373913690,16.55,2513.1,2513.0,3.97924068]
["bitfinex","ETHUSD",1749373913994,0.55,2513.0,2512.9,10.39241384]
["bitfinex","ETHUSD",1749373915379,16.55,2513.1,2513.0,3.97924071]
["bitfinex","ETHUSD",1749373915678,16.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749373916179,16.55,2513.1,2512.9,6.413]
["bitfinex","ETHUSD",1749373916362,16.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749373916562,16.55,2513.1,2512.9,3.97939738]
["bitfinex","ETHUSD",1749373916762,6.9328893,2513.1,2512.9,10.39239738]
["bitfinex","ETHUSD",1749373916971,6.9328893,2513.1,2512.8,3.97957131]
["bitfinex","ETHUSD",1749373917172,16.0,2513.0,2512.9,6.413]
["bitfinex","ETHUSD",1749373917677,16.0,2513.0,2512.9,10.39246595]
["bitfinex","ETHUSD",1749373917851,19.00688893,2513.0,2512.7,3.9796695]
["bitfinex","ETHUSD",1749373918037,19.80648893,2513.0,2512.8,10.39254811]
["bitfinex","ETHUSD",1749373918687,19.80648893,2513.0,2512.8,3.97954811]
["bitfinex","ETHUSD",1749373919751,0.55,2512.8,2512.6,0.2267519]
["bitfinex","ETHUSD",1749373920081,16.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373920877,16.55,2512.8,2512.6,10.61960594]
["bitfinex","ETHUSD",1749373921067,16.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373922052,16.55,2512.8,2512.6,10.61960886]
["bitfinex","ETHUSD",1749373922381,16.93871886,2512.8,2512.6,0.2267519]
["bitfinex","ETHUSD",1749373922567,16.93871886,2512.8,2512.6,4.20668529]
["bitfinex","ETHUSD",1749373925592,18.186,2512.7,2512.6,4.20668529]
["bitfinex","ETHUSD",1749373925891,2.186,2512.7,2512.6,4.20668529]
["bitfinex","ETHUSD",1749373926427,1.3172,2512.3,2512.0,1.79021283]
["bitfinex","ETHUSD",1749373926700,0.55,2512.1,2512.0,5.77109805]
["bitfinex","ETHUSD",1749373928993,22.977,2512.6,2512.5,3.98003654]
["bitfinex","ETHUSD",1749373929166,7.14985856,2512.6,2512.5,3.98003654]
["bitfinex","ETHUSD",1749373929367,2.187,2512.6,2512.5,3.98003654]
["bitfinex","ETHUSD",1749373930503,21.02401692,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373930660,23.6095589,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373931064,23.6095589,2512.8,2512.5,3.9800761]
["bitfinex","ETHUSD",1749373931065,1.3779,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373931265,18.187,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373933966,0.55,2512.5,2512.2,3.98045232]
["bitfinex","ETHUSD",1749373934167,16.55,2512.2,2512.1,3.98068385]
["bitfinex","ETHUSD",1749373934407,21.45340845,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749373935591,16.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749373942832,18.202,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749373943224,16.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749373943519,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749373943698,0.55,2512.3,2512.2,10.42657479]
["bitfinex","ETHUSD",1749373943892,1.652,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749373944100,2.202,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749373947205,1.652,2512.6,2512.4,6.444]
["bitfinex","ETHUSD",1749373947390,1.652,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749373949230,2.202,2512.7,2512.6,3.97989833]
["bitfinex","ETHUSD",1749373950697,2.202,2512.7,2512.5,3.98004396]
["bitfinex","ETHUSD",1749373950902,20.07550845,2512.5,2512.4,3.98014121]
["bitfinex","ETHUSD",1749373951104,20.07550845,2512.5,2512.4,10.42114121]
["bitfinex","ETHUSD",1749373951304,20.62550845,2512.5,2512.4,10.42114121]
["bitfinex","ETHUSD",1749373954317,20.62550845,2512.5,2512.4,10.41914121]
["bitfinex","ETHUSD",1749373955313,16.55,2512.5,2512.4,10.41914121]
["bitfinex","ETHUSD",1749373955997,0.55,2512.5,2512.4,10.41914121]
["bitfinex","ETHUSD",1749373957012,16.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749373968848,0.55,2512.5,2512.4,3.98013375]
["bitfinex","ETHUSD",1749373969012,4.62550845,2512.5,2512.4,10.41113375]
["bitfinex","ETHUSD",1749373971061,0.55,2512.5,2512.4,10.41113375]
["bitfinex","ETHUSD",1749373975267,18.196,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373975452,19.14629865,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373975658,18.196,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373976027,19.14628198,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373976231,19.14628057,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373976632,18.196,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373976933,19.14624511,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749373977133,19.14624511,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749373977443,17.50024511,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749373977648,16.55,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749373980561,17.50016618,2512.7,2512.6,10.40894109]
["bitfinex","ETHUSD",1749373980736,19.43953776,2512.7,2512.5,3.9800344]
["bitfinex","ETHUSD",1749373981059,20.62550845,2512.6,2512.5,3.9800344]
["bitfinex","ETHUSD",1749373981850,20.62550845,2512.6,2512.5,10.4120344]
["bitfinex","ETHUSD",1749373984683,16.55,2512.6,2512.5,10.4120344]
["bitfinex","ETHUSD",1749373986573,16.0,2512.6,2512.5,10.4120344]
["bitfinex","ETHUSD",1749373987193,16.0,2512.6,2512.5,3.9800344]
["bitfinex","ETHUSD",1749373987365,16.0,2512.6,2512.5,10.4110344]
["bitfinex","ETHUSD",1749373989567,16.0,2512.6,2512.5,3.9800344]
["bitfinex","ETHUSD",1749373989771,16.0,2512.6,2512.5,10.4110344]
["bitfinex","ETHUSD",1749373994379,2.04613691,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373994380,18.04613691,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749373994610,18.04613691,2512.8,2512.7,10.4097827]
["bitfinex","ETHUSD",1749373998032,2.04613691,2512.8,2512.7,10.4097827]
["bitfinex","ETHUSD",1749373999517,16.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374004504,16.0,2512.9,2512.8,10.40462432]
["bitfinex","ETHUSD",1749374006027,16.55,2512.9,2512.8,10.40462432]
["bitfinex","ETHUSD",1749374006528,1.3529,2512.8,2512.7,3.97975527]
["bitfinex","ETHUSD",1749374006733,5.42840845,2512.8,2512.7,10.40375527]
["bitfinex","ETHUSD",1749374007734,5.42840845,2512.8,2512.7,3.97975527]
["bitfinex","ETHUSD",1749374008051,5.42840845,2512.8,2512.7,10.40475527]
["bitfinex","ETHUSD",1749374009943,23.63419757,2512.8,2512.7,6.424]
["bitfinex","ETHUSD",1749374010453,23.63419757,2512.8,2512.7,10.4037827]
["bitfinex","ETHUSD",1749374012145,24.02514963,2512.8,2512.7,10.4037827]
["bitfinex","ETHUSD",1749374014155,24.02514963,2512.8,2512.1,3.98059583]
["bitfinex","ETHUSD",1749374014156,0.55,2512.6,2512.1,3.98059583]
["bitfinex","ETHUSD",1749374014359,0.55,2512.6,2512.5,3.9799588]
["bitfinex","ETHUSD",1749374014531,4.62550845,2512.6,2512.5,10.4019588]
["bitfinex","ETHUSD",1749374016926,4.62550845,2512.6,2512.5,3.9799588]
["bitfinex","ETHUSD",1749374017143,20.62550845,2512.6,2512.4,3.98016159]
["bitfinex","ETHUSD",1749374017343,22.8074445,2512.6,2512.5,10.4050995]
["bitfinex","ETHUSD",1749374022659,0.55,2512.4,2512.3,3.98029991]
["bitfinex","ETHUSD",1749374022845,20.62550845,2512.4,2512.1,3.98066554]
["bitfinex","ETHUSD",1749374023050,16.55,2512.3,2512.2,10.40357479]
["bitfinex","ETHUSD",1749374028388,16.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374028590,16.55,2512.3,2512.2,10.40257479]
["bitfinex","ETHUSD",1749374029576,1.644,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749374029862,0.39095206,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374030082,2.191,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374032600,0.55,2512.7,2512.6,3.97985392]
["bitfinex","ETHUSD",1749374033699,16.0,2512.6,2512.5,3.98002453]
["bitfinex","ETHUSD",1749374033901,16.0,2512.6,2512.4,10.40220945]
["bitfinex","ETHUSD",1749374034577,16.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749374036124,16.55,2512.6,2512.5,10.4010995]
["bitfinex","ETHUSD",1749374037793,16.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749374040254,16.55,2512.6,2512.5,10.4020995]
["bitfinex","ETHUSD",1749374041105,0.39839511,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374041308,7.8,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374041505,9.441,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374041763,25.441,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374041937,25.991,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374042114,25.991,2513.0,2512.8,3.9796223]
["bitfinex","ETHUSD",1749374042115,16.55,2512.9,2512.8,3.97953688]
["bitfinex","ETHUSD",1749374042517,16.0,2512.9,2512.8,3.97953688]
["bitfinex","ETHUSD",1749374042745,17.641,2512.9,2512.8,3.97953688]
["bitfinex","ETHUSD",1749374044644,18.191,2512.9,2512.8,3.97953688]
["bitfinex","ETHUSD",1749374045028,2.191,2512.9,2512.8,3.97953688]
["bitfinex","ETHUSD",1749374048458,2.191,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374048948,2.191,2512.9,2512.7,6.42]
["bitfinex","ETHUSD",1749374048949,2.9585,2512.9,2512.7,3.97973648]
["bitfinex","ETHUSD",1749374049158,4.62550845,2512.8,2512.7,3.97973648]
["bitfinex","ETHUSD",1749374049459,4.62550845,2512.8,2512.7,10.39773648]
["bitfinex","ETHUSD",1749374051090,4.62550845,2512.8,2512.7,6.418]
["bitfinex","ETHUSD",1749374051251,4.62550845,2512.8,2512.7,10.3977827]
["bitfinex","ETHUSD",1749374051868,5.03174003,2512.8,2512.7,10.3977827]
["bitfinex","ETHUSD",1749374052792,21.03174003,2512.8,2512.6,10.39784181]
["bitfinex","ETHUSD",1749374052964,16.55,2512.7,2512.6,10.39784181]
["bitfinex","ETHUSD",1749374054070,0.55,2512.6,2512.5,10.3980995]
["bitfinex","ETHUSD",1749374054782,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374055313,0.55,2512.7,2512.2,6.417]
["bitfinex","ETHUSD",1749374055472,4.07550845,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374055873,20.62550845,2512.5,2512.4,3.98018522]
["bitfinex","ETHUSD",1749374056088,22.7631193,2512.5,2512.4,3.98018522]
["bitfinex","ETHUSD",1749374057285,16.55,2512.5,2512.4,3.98018522]
["bitfinex","ETHUSD",1749374057476,0.55,2512.5,2512.4,3.98018522]
["bitfinex","ETHUSD",1749374057701,2.59177854,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374057881,2.191,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374058077,7.8,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374058279,7.8,2513.1,2512.9,3.97934326]
["bitfinex","ETHUSD",1749374058587,7.8,2513.1,2512.9,6.421]
["bitfinex","ETHUSD",1749374058766,16.55,2513.0,2512.9,10.40046595]
["bitfinex","ETHUSD",1749374058962,16.0,2513.0,2512.9,10.40046595]
["bitfinex","ETHUSD",1749374059167,16.55,2513.0,2512.9,10.40046595]
["bitfinex","ETHUSD",1749374060606,16.0,2513.0,2512.9,10.40046595]
["bitfinex","ETHUSD",1749374062980,7.8,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374063175,23.8,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374065511,23.8,2513.1,2513.0,10.3983076]
["bitfinex","ETHUSD",1749374065722,0.55,2513.0,2512.9,3.97932324]
["bitfinex","ETHUSD",1749374065939,0.55,2513.0,2512.9,10.39732324]
["bitfinex","ETHUSD",1749374069053,25.44,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374069349,25.99,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374069525,23.8,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374074051,0.7755,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374074223,16.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374074430,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374075038,2.19,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374075647,0.55,2513.4,2513.3,10.39583261]
["bitfinex","ETHUSD",1749374079049,2.19,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374079369,2.19,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749374081864,18.19,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749374085870,0.55,2513.6,2513.5,10.3944779]
["bitfinex","ETHUSD",1749374086183,4.62550845,2513.6,2513.5,10.3944779]
["bitfinex","ETHUSD",1749374091189,4.62550845,2513.6,2513.5,10.3974779]
["bitfinex","ETHUSD",1749374092273,4.62550845,2513.6,2513.5,10.3964779]
["bitfinex","ETHUSD",1749374096911,4.07550845,2513.6,2513.5,10.3964779]
["bitfinex","ETHUSD",1749374097112,2.19,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749374099503,0.55,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749374100319,22.26550845,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749374100519,0.55,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374101518,1.50015155,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374102559,0.55,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374102715,1.50069328,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374104522,19.14069328,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374104819,18.59069328,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374117940,16.95069328,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374121201,16.95069328,2513.7,2513.6,10.39226843]
["bitfinex","ETHUSD",1749374125133,16.95069328,2513.7,2513.6,3.97826843]
["bitfinex","ETHUSD",1749374125274,22.88527106,2513.7,2513.6,10.39226843]
["bitfinex","ETHUSD",1749374125966,21.02620173,2513.7,2513.6,10.39226843]
["bitfinex","ETHUSD",1749374126167,16.95069328,2513.7,2513.6,10.39226843]
["bitfinex","ETHUSD",1749374126701,16.95161904,2513.7,2513.6,10.39226843]
["bitfinex","ETHUSD",1749374127184,0.95161904,2513.7,2513.6,10.39226843]
["bitfinex","ETHUSD",1749374127386,8.35,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374127569,25.30143869,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374128367,24.75143869,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374128980,8.75143869,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374133399,8.75049029,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374133761,7.8,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374134190,8.75053494,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374134604,7.8,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749374136100,7.8,2514.0,2513.9,10.39088297]
["bitfinex","ETHUSD",1749374137097,0.40102463,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749374137298,20.62550845,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749374137500,21.57594633,2514.2,2514.1,10.39056652]
["bitfinex","ETHUSD",1749374138809,21.97777626,2514.2,2514.1,10.39056652]
["bitfinex","ETHUSD",1749374139413,21.97777626,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749374140421,0.55,2513.9,2512.9,3.97932217]
["bitfinex","ETHUSD",1749374140622,4.07550845,2513.7,2513.6,3.97827337]
["bitfinex","ETHUSD",1749374140868,4.87890845,2513.7,2513.6,10.39127337]
["bitfinex","ETHUSD",1749374142123,0.55,2513.6,2513.5,3.97848846]
["bitfinex","ETHUSD",1749374142356,17.49989814,2513.6,2513.5,10.39148846]
["bitfinex","ETHUSD",1749374143469,16.55,2513.6,2513.5,10.39148846]
["bitfinex","ETHUSD",1749374144979,0.55,2513.6,2513.5,10.39148846]
["bitfinex","ETHUSD",1749374149956,0.55,2513.6,2513.5,10.39248846]
["bitfinex","ETHUSD",1749374150577,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374154302,0.55,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374154303,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374155062,1.49895353,2513.4,2513.2,3.97883335]
["bitfinex","ETHUSD",1749374155293,0.55,2513.4,2513.2,3.97883335]
["bitfinex","ETHUSD",1749374155519,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374165417,0.55,2513.4,2513.2,3.97891928]
["bitfinex","ETHUSD",1749374166792,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374167510,2.188,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374168072,16.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374168410,2.188,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374168610,18.188,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374170608,19.13796966,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374174228,16.55,2513.5,2513.4,3.9786251]
["bitfinex","ETHUSD",1749374176818,0.7837,2513.2,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374176981,20.62550845,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374177608,16.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374180534,20.62550845,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374181393,18.188,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374192017,22.26350845,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374193754,23.07620845,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374195953,18.188,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374203756,23.21378414,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374203960,16.0,2513.0,2512.8,6.415]
["bitfinex","ETHUSD",1749374204160,16.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374206772,16.95126567,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374208185,18.58926567,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374208640,20.28504451,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374208979,21.02677412,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374210265,21.42199265,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374210643,17.3464842,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374212477,16.39521853,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374212887,17.34596819,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374213477,16.39521853,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374213884,17.34595844,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374214075,16.95073991,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374214269,16.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374216364,16.0,2512.9,2512.8,10.39462432]
["bitfinex","ETHUSD",1749374219059,16.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374219592,16.0,2512.9,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374219593,16.0,2512.8,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374219796,20.07550845,2512.7,2512.6,3.97984002]
["bitfinex","ETHUSD",1749374223504,1.3066,2512.6,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374223676,4.07550845,2512.3,2512.2,3.98056404]
["bitfinex","ETHUSD",1749374223879,5.71350845,2512.3,2512.2,3.98056404]
["bitfinex","ETHUSD",1749374224085,5.71350845,2512.3,2512.0,5.77100879]
["bitfinex","ETHUSD",1749374224086,0.7684,2512.2,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374224273,4.07550845,2512.1,2512.0,5.77100386]
["bitfinex","ETHUSD",1749374225307,0.7684,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374225506,16.7684,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374225922,16.7684,2512.2,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374226134,20.62550845,2512.1,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374226416,27.04950845,2512.1,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374226620,27.99754441,2512.1,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374226813,32.75597766,2512.1,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374227032,36.86266951,2512.1,2512.0,1.79021283]
["bitfinex","ETHUSD",1749374228182,44.66266951,2512.1,2512.0,1.35445792]
["bitfinex","ETHUSD",1749374228391,0.55,2511.6,2511.2,4.8212232]
["bitfinex","ETHUSD",1749374228584,4.62550845,2511.4,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374228788,5.40320845,2511.4,2511.2,4.82132021]
["bitfinex","ETHUSD",1749374229328,5.40320845,2511.4,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374229473,16.55,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374230112,22.977,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374230280,23.36549332,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374230472,31.98319332,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374230674,36.05870177,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374230885,40.16539362,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374233123,48.22290342,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374233323,33.73839362,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374233605,37.73488517,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374233784,41.81039362,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374234203,9.55619332,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374234534,8.18849332,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749374235105,25.82649332,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749374235510,7.8,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749374235837,1.638,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749374236010,7.8,2512.1,2511.5,3.98166735]
["bitfinex","ETHUSD",1749374236212,1.638,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374236514,1.638,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374238425,16.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374238596,17.638,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374239231,17.638,2512.0,2511.8,3.98112357]
["bitfinex","ETHUSD",1749374239449,17.638,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374240809,0.55,2511.9,2511.3,0.6237]
["bitfinex","ETHUSD",1749374241109,0.55,2511.7,2511.5,3.98163263]
["bitfinex","ETHUSD",1749374241310,0.55,2511.7,2511.3,0.6237]
["bitfinex","ETHUSD",1749374241311,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374243124,1.638,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374243326,1.638,2511.7,2511.6,11.05422572]
["bitfinex","ETHUSD",1749374244069,0.39528714,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374244214,17.199,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374244418,35.78224385,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374244641,35.23224385,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374244846,35.78224385,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374247134,17.199,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374247341,17.199,2512.3,2512.2,10.44057479]
["bitfinex","ETHUSD",1749374247849,17.199,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374248053,34.5389,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374248617,33.749,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374248925,16.0,2512.2,2512.0,3.98081259]
["bitfinex","ETHUSD",1749374249126,16.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374249127,24.7322003,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374250257,20.65669185,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374250824,20.65669185,2512.2,2511.9,3.98090723]
["bitfinex","ETHUSD",1749374250825,0.55,2512.1,2511.9,3.98090723]
["bitfinex","ETHUSD",1749374251016,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374252540,0.55,2512.1,2511.7,3.98132388]
["bitfinex","ETHUSD",1749374252749,16.7899,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374253261,16.7899,2512.0,2511.7,10.44335201]
["bitfinex","ETHUSD",1749374253262,0.55,2511.9,2511.6,3.981381]
["bitfinex","ETHUSD",1749374253579,1.658,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374253916,0.55,2511.7,2511.4,3.9817877]
["bitfinex","ETHUSD",1749374254112,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374254517,0.55,2511.7,2511.4,3.9818062]
["bitfinex","ETHUSD",1749374254731,0.55,2511.7,2511.4,3.98179408]
["bitfinex","ETHUSD",1749374255152,0.55,2511.7,2511.5,3.98156958]
["bitfinex","ETHUSD",1749374255357,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374256365,0.55,2511.8,2511.7,3.98134188]
["bitfinex","ETHUSD",1749374256568,7.8,2511.9,2511.7,3.98134188]
["bitfinex","ETHUSD",1749374256766,7.8,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374256968,23.8,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374258221,7.8,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374258424,9.458,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374260328,9.458,2511.9,2511.8,10.44820869]
["bitfinex","ETHUSD",1749374262571,7.8,2511.9,2511.8,10.44820869]
["bitfinex","ETHUSD",1749374262874,0.40386666,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374263032,1.658,2512.2,2512.1,3.98070733]
["bitfinex","ETHUSD",1749374263237,1.658,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374263959,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749374264157,18.60189041,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749374266873,0.94389041,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749374267056,2.60089041,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749374272771,8.94403875,2512.4,2512.1,6.463]
["bitfinex","ETHUSD",1749374272967,4.62550845,2512.2,2511.8,3.98112446]
["bitfinex","ETHUSD",1749374273171,4.62550845,2512.2,2512.0,3.98078388]
["bitfinex","ETHUSD",1749374273400,6.38021233,2512.2,2512.0,3.98078388]
["bitfinex","ETHUSD",1749374274310,16.0,2512.1,2511.9,3.98098605]
["bitfinex","ETHUSD",1749374274520,0.55,2512.0,2511.9,3.98098605]
["bitfinex","ETHUSD",1749374280572,0.55,2512.0,2511.8,3.98112717]
["bitfinex","ETHUSD",1749374280769,0.55,2512.0,2511.7,3.98131717]
["bitfinex","ETHUSD",1749374280770,0.55,2511.8,2511.7,3.98136443]
["bitfinex","ETHUSD",1749374281373,0.55,2511.8,2511.6,3.9814436]
["bitfinex","ETHUSD",1749374281713,0.55,2511.8,2511.6,3.98148441]
["bitfinex","ETHUSD",1749374281714,2.213,2511.8,2511.6,3.98148441]
["bitfinex","ETHUSD",1749374281889,6.28850845,2511.8,2511.5,10.44364109]
["bitfinex","ETHUSD",1749374282442,6.28850845,2511.8,2511.5,3.98164109]
["bitfinex","ETHUSD",1749374282617,18.213,2511.8,2511.6,3.98148598]
["bitfinex","ETHUSD",1749374282926,18.213,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374284337,18.213,2511.8,2511.6,3.98147824]
["bitfinex","ETHUSD",1749374284818,18.213,2511.8,2511.5,3.98161082]
["bitfinex","ETHUSD",1749374285022,18.213,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749374285178,0.55,2511.6,2511.4,10.44075825]
["bitfinex","ETHUSD",1749374285554,0.55,2511.6,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374285736,0.55,2511.6,2511.4,3.98174028]
["bitfinex","ETHUSD",1749374285902,0.55,2511.4,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374286079,5.8524593,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374286428,21.8524593,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374289826,17.77695085,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374290143,18.214,2511.3,2511.2,4.8213548]
["bitfinex","ETHUSD",1749374291034,22.28950845,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374293010,26.2715098,2511.3,2511.2,0.83919488]
["bitfinex","ETHUSD",1749374293344,27.0664098,2511.3,2511.2,0.69338831]
["bitfinex","ETHUSD",1749374293843,7.8,2511.3,2511.2,4.67554823]
["bitfinex","ETHUSD",1749374294016,10.014,2511.3,2511.2,0.69338831]
["bitfinex","ETHUSD",1749374294573,27.0154,2511.3,2511.2,0.69338831]
["bitfinex","ETHUSD",1749374294876,27.8103,2511.3,2511.2,0.69338831]
["bitfinex","ETHUSD",1749374295025,16.55,2511.2,2510.8,3.98278939]
["bitfinex","ETHUSD",1749374295373,20.62550845,2511.0,2510.8,3.98278939]
["bitfinex","ETHUSD",1749374295536,23.4680593,2511.0,2510.8,3.98278939]
["bitfinex","ETHUSD",1749374295727,20.62550845,2511.0,2510.8,3.98278939]
["bitfinex","ETHUSD",1749374296071,20.62550845,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749374296248,16.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749374297150,16.55,2511.0,2510.7,3.98295013]
["bitfinex","ETHUSD",1749374297357,16.55,2511.0,2510.8,3.98274135]
["bitfinex","ETHUSD",1749374298230,16.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749374298632,20.62550845,2511.0,2510.7,3.98288025]
["bitfinex","ETHUSD",1749374298827,24.12443404,2511.0,2510.5,4.9832157]
["bitfinex","ETHUSD",1749374299032,24.89013404,2511.0,2510.7,3.98286864]
["bitfinex","ETHUSD",1749374299450,24.89013404,2511.0,2510.8,3.9827404]
["bitfinex","ETHUSD",1749374299644,32.69013404,2511.0,2510.5,1.0]
["bitfinex","ETHUSD",1749374299939,32.69013404,2511.0,2510.7,3.9828873]
["bitfinex","ETHUSD",1749374300263,32.69013404,2511.0,2510.6,3.98308259]
["bitfinex","ETHUSD",1749374300463,32.69013404,2511.0,2510.5,4.98321315]
["bitfinex","ETHUSD",1749374300464,32.69013404,2511.0,2510.7,3.98295234]
["bitfinex","ETHUSD",1749374300686,16.55,2510.8,2510.6,3.98303477]
["bitfinex","ETHUSD",1749374300866,2.214,2510.7,2510.6,3.98303477]
["bitfinex","ETHUSD",1749374302082,16.55,2510.6,2510.5,4.9831406]
["bitfinex","ETHUSD",1749374302265,16.55,2510.6,2510.5,4.98327026]
["bitfinex","ETHUSD",1749374305867,18.211,2510.6,2510.5,4.98327026]
["bitfinex","ETHUSD",1749374306066,7.8,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749374306281,9.461,2510.7,2510.6,4.6068116]
["bitfinex","ETHUSD",1749374307846,7.8,2510.7,2510.6,4.6068116]
["bitfinex","ETHUSD",1749374308050,7.8,2510.7,2510.6,11.0648116]
["bitfinex","ETHUSD",1749374310374,7.8,2510.7,2510.6,10.4411116]
["bitfinex","ETHUSD",1749374311090,7.8,2510.7,2510.6,10.4401116]
["bitfinex","ETHUSD",1749374311455,17.661,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749374313675,17.661,2510.9,2510.8,4.60649432]
["bitfinex","ETHUSD",1749374313912,1.661,2510.9,2510.8,11.06549432]
["bitfinex","ETHUSD",1749374314975,7.8,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749374315202,16.94650096,2511.8,2511.7,3.98136247]
["bitfinex","ETHUSD",1749374315408,17.49650096,2511.8,2511.7,3.98136247]
["bitfinex","ETHUSD",1749374316106,1.49650096,2511.8,2511.7,3.98136247]
["bitfinex","ETHUSD",1749374316313,17.49650096,2511.8,2511.7,3.98136247]
["bitfinex","ETHUSD",1749374316478,0.55,2511.7,2511.6,3.98143371]
["bitfinex","ETHUSD",1749374317408,0.94652033,2511.7,2511.6,3.98143371]
["bitfinex","ETHUSD",1749374319181,0.94652033,2511.7,2511.4,10.45478332]
["bitfinex","ETHUSD",1749374319523,0.94652033,2511.7,2511.5,3.98164068]
["bitfinex","ETHUSD",1749374319883,0.94652033,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374320948,0.94652033,2511.7,2511.4,3.98176003]
["bitfinex","ETHUSD",1749374321154,0.94652033,2511.7,2511.5,3.98167437]
["bitfinex","ETHUSD",1749374322730,0.94652033,2511.7,2511.4,3.98176696]
["bitfinex","ETHUSD",1749374323130,0.94652033,2511.7,2511.3,3.98193303]
["bitfinex","ETHUSD",1749374323322,1.3132,2511.5,2511.4,3.98175076]
["bitfinex","ETHUSD",1749374324657,1.3132,2511.5,2511.1,10.4522938]
["bitfinex","ETHUSD",1749374324958,9.1132,2511.5,2511.3,3.98192062]
["bitfinex","ETHUSD",1749374327269,9.1132,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749374327439,25.1132,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749374327622,24.35,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749374328036,9.461,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749374336292,7.8,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749374337381,7.8,2511.5,2511.4,11.07154279]
["bitfinex","ETHUSD",1749374338476,17.751,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374338715,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374338899,1.666,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374339106,18.216,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374340180,16.0,2512.0,2511.9,3.98102867]
["bitfinex","ETHUSD",1749374342524,1.666,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374342701,1.666,2512.1,2512.0,4.60459171]
["bitfinex","ETHUSD",1749374342908,1.666,2512.1,2512.0,11.07559171]
["bitfinex","ETHUSD",1749374343081,7.8,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374343280,7.8,2512.3,2512.2,10.45157479]
["bitfinex","ETHUSD",1749374344811,16.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374344812,1.666,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374346908,16.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374346909,17.666,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374347705,17.666,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374347904,17.666,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374351339,18.07103859,2512.8,2512.5,10.44997769]
["bitfinex","ETHUSD",1749374351639,0.55,2512.5,2512.3,3.98028877]
["bitfinex","ETHUSD",1749374351817,2.216,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374354350,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374354505,16.40503859,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374355547,16.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374356251,25.466,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374356450,25.466,2512.9,2512.8,10.45262432]
["bitfinex","ETHUSD",1749374356654,25.86916802,2512.9,2512.8,10.45262432]
["bitfinex","ETHUSD",1749374357851,28.54607123,2512.9,2512.7,3.9797038]
["bitfinex","ETHUSD",1749374358152,28.54607123,2512.9,2512.8,10.45062432]
["bitfinex","ETHUSD",1749374358651,25.86916802,2512.9,2512.8,10.45062432]
["bitfinex","ETHUSD",1749374359722,24.20316802,2512.9,2512.8,10.45062432]
["bitfinex","ETHUSD",1749374362269,23.8,2512.9,2512.8,10.45062432]
["bitfinex","ETHUSD",1749374363261,23.8,2512.9,2512.8,6.471]
["bitfinex","ETHUSD",1749374363668,23.8,2512.9,2512.8,10.45062432]
["bitfinex","ETHUSD",1749374363872,23.8,2512.9,2512.7,3.97969031]
["bitfinex","ETHUSD",1749374364059,23.8,2512.9,2512.8,6.468]
["bitfinex","ETHUSD",1749374364264,23.8,2512.9,2512.8,10.44762432]
["bitfinex","ETHUSD",1749374366886,7.8,2512.9,2512.8,11.07132432]
["bitfinex","ETHUSD",1749374368288,0.66666667,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374369249,0.66666667,2513.0,2512.9,4.60316595]
["bitfinex","ETHUSD",1749374372478,0.66666667,2513.0,2512.9,11.07516595]
["bitfinex","ETHUSD",1749374376681,0.66666667,2513.0,2512.9,4.60316595]
["bitfinex","ETHUSD",1749374376859,0.66666667,2513.0,2512.9,11.07616595]
["bitfinex","ETHUSD",1749374382768,0.66666667,2513.0,2512.9,4.60316595]
["bitfinex","ETHUSD",1749374382967,0.66666667,2513.0,2512.9,10.44646595]
["bitfinex","ETHUSD",1749374383369,4.07550845,2513.5,2513.3,3.97872661]
["bitfinex","ETHUSD",1749374383569,4.62550845,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749374384606,4.62550845,2513.5,2513.3,10.44574298]
["bitfinex","ETHUSD",1749374385879,16.0,2513.4,2513.2,3.9789696]
["bitfinex","ETHUSD",1749374386078,4.84700845,2513.3,2513.2,3.9789696]
["bitfinex","ETHUSD",1749374386577,4.84700845,2513.3,2513.0,3.97921679]
["bitfinex","ETHUSD",1749374386783,4.84700845,2513.3,2369.8,0.25]
["bitfinex","ETHUSD",1749374386784,4.07550845,2513.1,2512.9,3.97941252]
["bitfinex","ETHUSD",1749374386998,4.62550845,2513.1,2513.0,10.4453076]
["bitfinex","ETHUSD",1749374387417,0.7715,2512.9,2512.4,4.60391629]
["bitfinex","ETHUSD",1749374387621,4.84700845,2512.9,2512.7,3.97973531]
["bitfinex","ETHUSD",1749374387788,4.84700845,2512.9,2512.8,10.44662432]
["bitfinex","ETHUSD",1749374392299,4.84700845,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374392504,0.7715,2512.9,2512.7,3.9796944]
["bitfinex","ETHUSD",1749374392699,0.7715,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374394391,16.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374394595,16.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374395406,0.7602,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374395730,2.218,2513.1,2513.0,10.4423076]
["bitfinex","ETHUSD",1749374396085,1.668,2513.1,2513.0,10.4423076]
["bitfinex","ETHUSD",1749374402933,19.0166,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749374403258,19.96456527,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749374403555,0.94796527,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749374403794,2.215,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374404096,3.16304165,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374405144,2.215,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374405356,0.9481081,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749374405568,18.215,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749374405789,19.16311578,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749374406606,18.215,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749374406891,17.665,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749374407247,24.19683518,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374407462,26.81015217,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374407668,25.86183518,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374408175,26.81012358,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374408685,25.86183518,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374408893,24.19683518,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374412809,24.19683518,2513.6,2513.4,10.43560649]
["bitfinex","ETHUSD",1749374412985,24.19683518,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374415176,24.19683518,2513.6,2513.4,10.43560539]
["bitfinex","ETHUSD",1749374415931,24.19683518,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374416557,24.19683518,2513.6,2513.4,10.43553472]
["bitfinex","ETHUSD",1749374418651,24.19683518,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749374420431,24.19683518,2513.6,2513.4,10.43560496]
["bitfinex","ETHUSD",1749374420603,24.19683518,2513.6,2513.4,6.457]
["bitfinex","ETHUSD",1749374420805,24.19683518,2513.6,2513.4,10.43565574]
["bitfinex","ETHUSD",1749374421457,28.27234363,2513.6,2513.4,10.43565574]
["bitfinex","ETHUSD",1749374422335,20.803878,2513.5,2512.8,4.60320961]
["bitfinex","ETHUSD",1749374422520,4.07550845,2513.1,2512.9,6.45]
["bitfinex","ETHUSD",1749374422854,4.07550845,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749374423563,0.8253,2512.9,2512.3,4.60408655]
["bitfinex","ETHUSD",1749374423721,4.07550845,2512.8,2512.7,3.97965951]
["bitfinex","ETHUSD",1749374424039,0.8253,2512.9,2512.7,3.97965951]
["bitfinex","ETHUSD",1749374424040,0.8253,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374424420,4.07550845,2513.0,2512.7,10.43175638]
["bitfinex","ETHUSD",1749374424421,4.07550845,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749374424946,4.07550845,2513.0,2512.8,3.97954689]
["bitfinex","ETHUSD",1749374425834,4.07550845,2513.0,2512.7,10.43170252]
["bitfinex","ETHUSD",1749374427173,4.07550845,2513.0,2512.8,3.97959591]
["bitfinex","ETHUSD",1749374428062,5.73350845,2513.0,2512.8,3.97959591]
["bitfinex","ETHUSD",1749374430176,6.28350845,2513.0,2512.8,3.9796083]
["bitfinex","ETHUSD",1749374430768,8.5943893,2513.0,2512.8,3.9796083]
["bitfinex","ETHUSD",1749374431167,8.5943893,2513.0,2512.7,10.42970324]
["bitfinex","ETHUSD",1749374431352,12.57375735,2513.0,2512.7,6.449]
["bitfinex","ETHUSD",1749374431556,12.57375735,2513.0,2512.5,3.97995951]
["bitfinex","ETHUSD",1749374431557,4.87480845,2512.8,2512.6,6.449]
["bitfinex","ETHUSD",1749374431961,4.87480845,2512.8,2512.6,10.42890953]
["bitfinex","ETHUSD",1749374432682,1.3493,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374432864,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749374436409,0.55,2512.8,2512.7,10.4257827]
["bitfinex","ETHUSD",1749374439996,16.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374447110,16.7907,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374447644,17.3407,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749374451374,0.55,2512.8,2512.3,3.98030175]
["bitfinex","ETHUSD",1749374451665,16.0,2512.6,2512.5,3.98001471]
["bitfinex","ETHUSD",1749374452471,16.94988011,2512.6,2512.5,3.98001471]
["bitfinex","ETHUSD",1749374453235,17.49988011,2512.6,2512.5,3.98001471]
["bitfinex","ETHUSD",1749374453665,16.55,2512.6,2512.5,3.98001471]
["bitfinex","ETHUSD",1749374454567,0.55,2512.6,2512.5,3.98001471]
["bitfinex","ETHUSD",1749374456867,1.659,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374457084,18.60839376,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374457266,0.785,2512.5,2512.0,0.6237]
["bitfinex","ETHUSD",1749374457481,4.07550845,2512.3,2511.4,0.6237]
["bitfinex","ETHUSD",1749374457663,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374457869,2.69105085,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374458065,0.55,2512.2,2511.9,3.98099028]
["bitfinex","ETHUSD",1749374458295,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374458464,16.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374458664,17.651,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374458981,16.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374459391,16.39628272,2512.3,2512.2,10.42057479]
["bitfinex","ETHUSD",1749374459611,0.39628272,2512.3,2512.2,10.42057479]
["bitfinex","ETHUSD",1749374459897,7.8,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749374461679,7.8,2512.4,2512.3,4.60411635]
["bitfinex","ETHUSD",1749374461864,17.651,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374462058,16.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374462256,16.0,2512.7,2512.5,3.98002484]
["bitfinex","ETHUSD",1749374462658,16.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749374462895,16.0,2512.7,2512.5,3.98001875]
["bitfinex","ETHUSD",1749374463094,18.25531084,2512.7,2512.5,3.98001875]
["bitfinex","ETHUSD",1749374463683,16.8266,2512.6,2511.8,0.6237]
["bitfinex","ETHUSD",1749374463935,4.90210845,2512.3,2511.9,10.4340502]
["bitfinex","ETHUSD",1749374464087,4.90210845,2512.3,2512.0,10.43289171]
["bitfinex","ETHUSD",1749374464704,4.90210845,2512.3,2512.1,3.98069679]
["bitfinex","ETHUSD",1749374464994,1.3766,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374465227,0.94698302,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374467095,0.94698302,2512.3,2511.8,0.6237]
["bitfinex","ETHUSD",1749374467096,2.72113132,2512.3,2511.9,3.98096954]
["bitfinex","ETHUSD",1749374467425,16.55,2512.2,2511.9,3.9809593]
["bitfinex","ETHUSD",1749374467660,16.55,2512.2,2512.0,3.98088595]
["bitfinex","ETHUSD",1749374467661,18.201,2512.2,2512.0,3.98088595]
["bitfinex","ETHUSD",1749374469114,18.201,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374469526,18.201,2512.2,2512.0,3.98082812]
["bitfinex","ETHUSD",1749374469734,18.201,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749374473275,18.201,2512.2,2512.0,3.98085659]
["bitfinex","ETHUSD",1749374475472,0.7507,2512.1,2511.9,3.98098285]
["bitfinex","ETHUSD",1749374475640,0.7507,2512.1,2511.9,10.42698285]
["bitfinex","ETHUSD",1749374476142,4.07550845,2512.0,2511.3,4.60556245]
["bitfinex","ETHUSD",1749374476336,4.07550845,2512.0,2511.7,3.98127259]
["bitfinex","ETHUSD",1749374476563,0.55,2512.0,2511.8,10.42819594]
["bitfinex","ETHUSD",1749374478168,14.97270569,2512.0,2511.6,3.98141028]
["bitfinex","ETHUSD",1749374478349,14.97270569,2512.0,2511.6,10.42741028]
["bitfinex","ETHUSD",1749374478673,10.89719724,2512.0,2511.6,10.42741028]
["bitfinex","ETHUSD",1749374479066,10.89719724,2512.0,2511.6,3.98141028]
["bitfinex","ETHUSD",1749374479266,10.89719724,2512.0,2511.6,10.42741028]
["bitfinex","ETHUSD",1749374479468,1.56286518,2511.9,2511.6,10.42741028]
["bitfinex","ETHUSD",1749374479684,17.75858647,2511.9,2511.6,10.42741028]
["bitfinex","ETHUSD",1749374479867,17.75858647,2511.9,2511.7,3.98136453]
["bitfinex","ETHUSD",1749374480904,17.56286518,2511.9,2511.6,10.42745435]
["bitfinex","ETHUSD",1749374481291,0.55,2511.8,2511.3,4.60558392]
["bitfinex","ETHUSD",1749374481598,0.8136,2511.7,2511.5,3.98166597]
["bitfinex","ETHUSD",1749374482079,0.8136,2511.7,2511.4,10.42875484]
["bitfinex","ETHUSD",1749374482270,0.8136,2511.7,2511.5,3.98166698]
["bitfinex","ETHUSD",1749374487100,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374487476,0.55,2511.7,2511.3,6.447]
["bitfinex","ETHUSD",1749374487705,0.55,2511.7,2511.5,3.98154356]
["bitfinex","ETHUSD",1749374487891,16.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374489210,16.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374489415,17.653,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374490521,1.653,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374490692,7.8,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374491019,25.453,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374493737,26.40112668,2512.0,2511.8,3.9811233]
["bitfinex","ETHUSD",1749374493893,25.453,2512.0,2511.8,3.9811233]
["bitfinex","ETHUSD",1749374494484,25.453,2512.0,2511.5,7.0667]
["bitfinex","ETHUSD",1749374494691,25.453,2512.0,2511.8,3.98112606]
["bitfinex","ETHUSD",1749374495624,25.453,2512.0,2511.7,3.98131538]
["bitfinex","ETHUSD",1749374496728,16.0,2511.9,2511.7,6.44]
["bitfinex","ETHUSD",1749374496928,0.55,2511.9,2511.4,3.98182419]
["bitfinex","ETHUSD",1749374497135,16.55,2511.9,2511.5,10.4215304]
["bitfinex","ETHUSD",1749374497627,20.43416428,2511.9,2511.5,10.4215304]
["bitfinex","ETHUSD",1749374497830,20.43416428,2511.9,2511.6,3.98149576]
["bitfinex","ETHUSD",1749374498206,20.43416428,2511.9,2511.7,3.98136716]
["bitfinex","ETHUSD",1749374498406,20.43416428,2511.9,2511.6,10.42144811]
["bitfinex","ETHUSD",1749374498604,0.94877824,2511.8,2511.6,10.42144811]
["bitfinex","ETHUSD",1749374498795,20.43416428,2511.9,2511.6,10.42144811]
["bitfinex","ETHUSD",1749374499623,16.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374499814,18.60183676,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374500412,1.653,2512.0,2511.7,0.6237]
["bitfinex","ETHUSD",1749374500627,1.653,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374501096,0.39698302,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374501293,3.15197723,2512.3,2512.1,3.98065246]
["bitfinex","ETHUSD",1749374501529,16.94897723,2512.2,2512.0,3.98080601]
["bitfinex","ETHUSD",1749374501730,0.94897723,2512.1,2512.0,3.98080601]
["bitfinex","ETHUSD",1749374504179,0.94897723,2512.1,2512.0,10.41880601]
["bitfinex","ETHUSD",1749374507159,0.94897723,2512.1,2511.8,3.98114753]
["bitfinex","ETHUSD",1749374507356,0.94897723,2512.0,2511.9,6.435]
["bitfinex","ETHUSD",1749374511760,0.94931452,2512.0,2511.9,6.435]
["bitfinex","ETHUSD",1749374512190,16.95582591,2512.1,2511.9,6.435]
["bitfinex","ETHUSD",1749374512390,0.94933628,2512.0,2511.9,6.435]
["bitfinex","ETHUSD",1749374512685,0.94930695,2512.0,2511.9,6.435]
["bitfinex","ETHUSD",1749374512888,16.0,2512.0,2511.9,6.435]
["bitfinex","ETHUSD",1749374513092,0.55,2511.9,2511.3,0.6237]
["bitfinex","ETHUSD",1749374513300,0.55,2511.9,2511.7,3.98134252]
["bitfinex","ETHUSD",1749374513601,0.55,2511.9,2511.7,10.41334252]
["bitfinex","ETHUSD",1749374514476,16.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374514722,0.94937,2512.0,2511.9,10.4160502]
["bitfinex","ETHUSD",1749374515013,7.8,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374515307,8.74944659,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374515820,23.8,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374516699,16.0,2512.0,2511.9,3.98096201]
["bitfinex","ETHUSD",1749374516962,7.8,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374518558,9.84626244,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374518858,16.94953891,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374519060,16.0,2512.2,2512.0,3.98086067]
["bitfinex","ETHUSD",1749374519225,20.07550845,2512.2,2511.9,10.41700828]
["bitfinex","ETHUSD",1749374519426,20.07550845,2512.2,2511.8,3.98112621]
["bitfinex","ETHUSD",1749374519627,0.94947609,2512.1,2511.9,10.41502974]
["bitfinex","ETHUSD",1749374519827,20.89930845,2512.2,2511.9,10.41502974]
["bitfinex","ETHUSD",1749374520136,4.07550845,2512.0,2511.7,3.98126127]
["bitfinex","ETHUSD",1749374520344,4.07550845,2512.0,2511.8,10.41419913]
["bitfinex","ETHUSD",1749374520948,4.07550845,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374520949,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374521556,1.49956724,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374521754,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374523351,0.55,2512.0,2511.8,10.41414466]
["bitfinex","ETHUSD",1749374524038,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374525074,0.55,2512.0,2511.8,10.41412515]
["bitfinex","ETHUSD",1749374525277,0.55,2512.0,2511.6,3.98148718]
["bitfinex","ETHUSD",1749374525278,4.62550845,2512.0,2511.6,3.98141745]
["bitfinex","ETHUSD",1749374525581,20.62550845,2512.0,2511.8,6.434]
["bitfinex","ETHUSD",1749374525736,23.52765155,2512.0,2511.8,6.434]
["bitfinex","ETHUSD",1749374525937,16.0,2511.9,2511.7,10.41532633]
["bitfinex","ETHUSD",1749374526481,16.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374527995,16.0,2511.9,2511.8,4.60490869]
["bitfinex","ETHUSD",1749374528194,0.55,2512.2,2512.1,3.98059332]
["bitfinex","ETHUSD",1749374528493,19.79056611,2512.2,2512.1,3.98059332]
["bitfinex","ETHUSD",1749374528656,19.79056611,2512.2,2512.0,3.9808589]
["bitfinex","ETHUSD",1749374528848,1.49968358,2512.1,2512.0,3.9808589]
["bitfinex","ETHUSD",1749374529045,19.14768358,2512.1,2512.0,3.9808589]
["bitfinex","ETHUSD",1749374529447,16.0,2512.0,2511.8,0.6237]
["bitfinex","ETHUSD",1749374529645,2.198,2512.1,2511.9,3.98104417]
["bitfinex","ETHUSD",1749374530278,1.648,2512.1,2511.9,3.98104417]
["bitfinex","ETHUSD",1749374532687,1.648,2512.1,2511.7,6.434]
["bitfinex","ETHUSD",1749374532892,0.94990736,2512.0,2511.8,3.98118509]
["bitfinex","ETHUSD",1749374533204,1.648,2512.1,2511.7,3.98123703]
["bitfinex","ETHUSD",1749374533410,0.9498913,2512.0,2511.8,6.432]
["bitfinex","ETHUSD",1749374533547,3.77837847,2512.1,2511.8,6.432]
["bitfinex","ETHUSD",1749374533548,4.58327847,2512.1,2511.8,6.432]
["bitfinex","ETHUSD",1749374533749,0.94988439,2512.0,2511.8,6.432]
["bitfinex","ETHUSD",1749374533950,0.55,2512.0,2511.8,6.432]
["bitfinex","ETHUSD",1749374535778,0.55,2512.0,2511.8,10.41319016]
["bitfinex","ETHUSD",1749374536178,1.5103926,2512.0,2511.8,10.41319016]
["bitfinex","ETHUSD",1749374537999,1.5103926,2512.0,2511.6,4.60515536]
["bitfinex","ETHUSD",1749374538203,0.9499608,2511.9,2511.7,10.41329808]
["bitfinex","ETHUSD",1749374538357,21.58590105,2512.0,2511.5,3.98165759]
["bitfinex","ETHUSD",1749374538564,0.8116,2511.7,2511.3,3.98186241]
["bitfinex","ETHUSD",1749374538864,16.8116,2511.7,2511.4,3.98182968]
["bitfinex","ETHUSD",1749374540401,16.8116,2511.7,2511.4,3.98181276]
["bitfinex","ETHUSD",1749374541418,16.55,2512.0,2511.8,3.9811717]
["bitfinex","ETHUSD",1749374541652,16.55,2512.0,2511.8,3.98113932]
["bitfinex","ETHUSD",1749374541773,0.94939815,2511.9,2511.8,3.98113932]
["bitfinex","ETHUSD",1749374542668,16.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374542892,17.49936334,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374544742,16.94936334,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374544869,1.648,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374545069,17.648,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374545304,16.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374545606,16.9495143,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374545783,16.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374546114,16.0,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374546406,16.94957414,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374546739,16.0,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374547030,16.94962228,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374547700,16.94965774,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374548625,16.94966153,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374549293,16.0,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374549625,16.94967806,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374550221,16.0,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374550431,16.94965927,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374551312,16.94968933,2512.1,2512.0,10.42089171]
["bitfinex","ETHUSD",1749374552427,21.84399778,2512.1,2512.0,6.438]
["bitfinex","ETHUSD",1749374552589,24.01415983,2512.1,2512.0,6.438]
["bitfinex","ETHUSD",1749374553423,21.84399778,2512.1,2512.0,6.438]
["bitfinex","ETHUSD",1749374554737,16.94968933,2512.1,2512.0,10.41889171]
["bitfinex","ETHUSD",1749374556018,16.0,2512.1,2512.0,10.41889171]
["bitfinex","ETHUSD",1749374558834,16.94934094,2512.1,2512.0,10.41889171]
["bitfinex","ETHUSD",1749374559461,16.0,2512.1,2512.0,10.41889171]
["bitfinex","ETHUSD",1749374563272,9.84326244,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374563474,9.84326244,2512.3,2512.2,10.41357479]
["bitfinex","ETHUSD",1749374565382,9.84326244,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374567361,8.19326244,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374571213,8.19326244,2512.3,2512.2,0.6237]
["bitfinex","ETHUSD",1749374571375,8.19326244,2512.3,2512.1,6.433]
["bitfinex","ETHUSD",1749374572119,8.19326244,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374572885,7.8,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374577767,18.2,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749374577951,23.25582276,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749374579863,19.14913091,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749374580165,18.59913091,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749374580535,18.59913091,2512.6,2512.4,3.98021549]
["bitfinex","ETHUSD",1749374580736,16.94913091,2512.5,2512.4,3.98021549]
["bitfinex","ETHUSD",1749374582597,16.0,2512.5,2512.4,3.98021549]
["bitfinex","ETHUSD",1749374586272,16.0,2512.5,2512.4,10.41121549]
["bitfinex","ETHUSD",1749374586782,0.94896302,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1749374586970,16.94896302,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1749374587589,16.94896302,2512.5,2512.3,3.98039999]
["bitfinex","ETHUSD",1749374587904,16.0,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1749374588223,16.94902033,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1749374592430,16.94902033,2512.5,2512.4,10.41125792]
["bitfinex","ETHUSD",1749374594016,16.94902033,2512.5,2512.3,3.98034246]
["bitfinex","ETHUSD",1749374594211,16.0,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1749374594407,16.94968453,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1749374596628,16.94968453,2512.5,2512.4,10.41125792]
["bitfinex","ETHUSD",1749374601263,0.94968453,2512.5,2512.4,10.41125792]
["bitfinex","ETHUSD",1749374604148,0.94968453,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374604346,0.94968453,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1749374604672,0.55,2512.4,2511.8,0.6237]
["bitfinex","ETHUSD",1749374604874,5.02519298,2512.3,2511.9,6.431]
["bitfinex","ETHUSD",1749374605169,16.94968453,2512.2,2512.0,6.431]
["bitfinex","ETHUSD",1749374605373,0.94968453,2512.1,2512.0,6.431]
["bitfinex","ETHUSD",1749374605565,1.74828453,2512.1,2512.0,6.431]
["bitfinex","ETHUSD",1749374605953,1.74828453,2512.1,2512.0,10.41189171]
["bitfinex","ETHUSD",1749374606776,8.44075208,2512.1,2511.4,0.6237]
["bitfinex","ETHUSD",1749374606935,6.52010845,2512.1,2511.5,6.431]
["bitfinex","ETHUSD",1749374607145,0.94935541,2512.0,2511.7,3.98122726]
["bitfinex","ETHUSD",1749374607372,16.0,2512.0,2511.8,10.41218299]
["bitfinex","ETHUSD",1749374607756,16.0,2512.0,2511.8,6.431]
["bitfinex","ETHUSD",1749374607956,16.0,2512.0,2511.8,10.41219027]
["bitfinex","ETHUSD",1749374608358,16.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374608675,16.94888223,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374609577,16.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374618494,0.9568328,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374618694,6.22526736,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374618909,16.55,2512.2,2512.0,10.41280715]
["bitfinex","ETHUSD",1749374619203,0.8041,2512.1,2511.9,3.98097614]
["bitfinex","ETHUSD",1749374619609,0.8041,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374619913,1.75183208,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374620088,1.75183208,2512.1,2511.8,3.98120133]
["bitfinex","ETHUSD",1749374620293,0.8041,2512.1,2511.9,3.98089224]
["bitfinex","ETHUSD",1749374620492,0.8041,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374620715,1.75181382,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374625124,0.8041,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374629822,16.55,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374630626,6.01110173,2512.1,2511.4,3.98177475]
["bitfinex","ETHUSD",1749374630826,17.7236214,2512.0,2511.8,3.98112229]
["bitfinex","ETHUSD",1749374631035,0.9486214,2511.9,2511.8,3.98112229]
["bitfinex","ETHUSD",1749374631328,16.55,2511.8,2511.2,0.6237]
["bitfinex","ETHUSD",1749374631529,16.0,2511.6,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374631826,2.5946214,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374631827,1.646,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374631996,0.94858423,2511.6,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374632196,1.646,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374632409,0.94857408,2511.6,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374632610,1.646,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374632809,0.94847315,2511.6,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374633107,1.646,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374633308,0.94849164,2511.6,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374633517,1.646,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374633735,0.94873192,2511.6,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374633937,1.646,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374634138,0.94864381,2511.6,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374634299,1.646,2511.7,2511.4,3.98175829]
["bitfinex","ETHUSD",1749374634631,0.94868016,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749374639413,1.646,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749374639597,1.646,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749374639799,2.59401173,2511.7,2511.5,3.98161793]
["bitfinex","ETHUSD",1749374640118,1.646,2511.7,2511.5,3.98161793]
["bitfinex","ETHUSD",1749374640438,1.646,2511.7,2511.5,3.98153333]
["bitfinex","ETHUSD",1749374641808,0.775,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1749374642013,2.59391612,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374643940,2.59391612,2511.8,2511.6,3.98145794]
["bitfinex","ETHUSD",1749374644101,1.646,2511.8,2511.6,3.98145794]
["bitfinex","ETHUSD",1749374644637,2.455,2511.8,2511.5,10.4135762]
["bitfinex","ETHUSD",1749374644817,2.455,2511.8,2511.6,3.98150795]
["bitfinex","ETHUSD",1749374648368,1.646,2511.8,2511.6,3.98150795]
["bitfinex","ETHUSD",1749374652007,23.8,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374652008,9.446,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374652336,11.17290138,2511.9,2511.6,3.98144482]
["bitfinex","ETHUSD",1749374652532,10.2248,2511.9,2511.6,3.98144482]
["bitfinex","ETHUSD",1749374653864,10.2248,2511.9,2511.7,3.9813669]
["bitfinex","ETHUSD",1749374655134,26.7748,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374655475,27.72314379,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374656879,27.72314379,2511.9,2511.7,3.98132475]
["bitfinex","ETHUSD",1749374657080,26.7748,2511.9,2511.7,3.98132475]
["bitfinex","ETHUSD",1749374658849,26.7748,2511.9,2511.7,3.98136293]
["bitfinex","ETHUSD",1749374659206,29.85983085,2511.9,2511.4,4.60550938]
["bitfinex","ETHUSD",1749374659409,4.07550845,2511.6,2511.0,0.6237]
["bitfinex","ETHUSD",1749374659560,4.07550845,2511.6,2511.4,3.98176118]
["bitfinex","ETHUSD",1749374659747,4.07550845,2511.6,2511.4,3.98183561]
["bitfinex","ETHUSD",1749374660079,0.94906731,2511.5,2511.4,3.98183561]
["bitfinex","ETHUSD",1749374661083,17.06215786,2511.9,2511.4,3.98183561]
["bitfinex","ETHUSD",1749374661084,27.18122167,2511.9,2511.5,3.98162771]
["bitfinex","ETHUSD",1749374661259,0.94936293,2511.8,2511.6,3.9814126]
["bitfinex","ETHUSD",1749374661602,0.94936293,2511.7,2511.6,3.9814126]
["bitfinex","ETHUSD",1749374664207,16.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374664352,16.94947572,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374665488,18.59547572,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374666750,0.94947572,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374667059,7.8,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374667060,25.446,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374667266,26.39563435,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374667770,10.39563435,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374668068,10.39567203,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374668652,8.74967203,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374668856,7.8,2511.9,2511.8,10.41220869]
["bitfinex","ETHUSD",1749374669585,9.446,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374669780,10.39568768,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374670075,10.39568768,2512.1,2512.0,10.41189171]
["bitfinex","ETHUSD",1749374670797,26.39568768,2512.1,2512.0,10.41189171]
["bitfinex","ETHUSD",1749374684278,26.39568768,2512.1,2512.0,6.431]
["bitfinex","ETHUSD",1749374685010,26.39568768,2512.1,2512.0,10.41189171]
["bitfinex","ETHUSD",1749374686216,26.39568768,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749374686524,16.0,2512.0,2511.9,3.98096084]
["bitfinex","ETHUSD",1749374686711,16.94968768,2512.0,2511.9,10.41096084]
["bitfinex","ETHUSD",1749374692693,17.74448768,2512.0,2511.9,6.429]
["bitfinex","ETHUSD",1749374692888,20.98979459,2512.0,2511.9,6.429]
["bitfinex","ETHUSD",1749374693531,20.98979459,2512.0,2511.9,10.4100502]
["bitfinex","ETHUSD",1749374694930,20.98979459,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749374695240,20.98979459,2512.0,2511.9,6.429]
["bitfinex","ETHUSD",1749374695399,20.98979459,2512.0,2511.9,10.4100502]
["bitfinex","ETHUSD",1749374696012,25.06530304,2512.0,2511.8,3.9810962]
["bitfinex","ETHUSD",1749374696234,24.66561536,2512.0,2511.9,10.4100502]
["bitfinex","ETHUSD",1749374696433,25.6158817,2512.0,2511.9,10.4100502]
["bitfinex","ETHUSD",1749374697334,25.6158817,2512.0,2511.9,6.429]
["bitfinex","ETHUSD",1749374698007,0.55,2511.9,2511.7,3.98126799]
["bitfinex","ETHUSD",1749374698218,0.95026634,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749374698521,0.95026634,2511.8,2511.7,10.4103672]
["bitfinex","ETHUSD",1749374701133,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374701299,1.5002805,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374702539,1.5002805,2511.9,2511.7,10.41033221]
["bitfinex","ETHUSD",1749374702738,16.0,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749374703039,16.0,2512.0,2511.9,10.4100502]
["bitfinex","ETHUSD",1749374703207,16.95020133,2512.0,2511.9,10.4100502]
["bitfinex","ETHUSD",1749374707518,0.95020133,2512.0,2511.9,10.4100502]
["bitfinex","ETHUSD",1749374714609,2.0518328,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374714808,3.00156248,2512.3,2512.2,10.40857479]
["bitfinex","ETHUSD",1749374716541,3.00107425,2512.3,2512.2,10.40857479]
["bitfinex","ETHUSD",1749374717752,1.35607425,2512.3,2512.2,10.40857479]
["bitfinex","ETHUSD",1749374717917,0.4068328,2512.3,2512.2,10.40857479]
["bitfinex","ETHUSD",1749374718120,16.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374718322,16.94885556,2512.5,2512.4,10.40825792]
["bitfinex","ETHUSD",1749374721814,16.0,2512.5,2512.4,10.40825792]
["bitfinex","ETHUSD",1749374722017,16.94848228,2512.5,2512.4,10.40825792]
["bitfinex","ETHUSD",1749374726176,16.94848228,2512.5,2512.4,6.428]
["bitfinex","ETHUSD",1749374726355,20.89564164,2512.5,2512.2,3.98048388]
["bitfinex","ETHUSD",1749374726673,0.94848228,2512.4,2512.3,10.40740915]
["bitfinex","ETHUSD",1749374727465,16.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374727665,16.94814469,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374728276,16.94815703,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374729374,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374734005,16.94815703,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374734168,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374737090,16.94815703,2512.5,2512.4,6.427]
["bitfinex","ETHUSD",1749374737502,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374749028,18.13335332,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374749912,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374755427,18.13335332,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374755633,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374756733,18.13335332,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374759900,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374765547,18.13335332,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374765844,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374768357,18.13335332,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374768558,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374770066,18.13335332,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374770365,16.94815703,2512.5,2512.4,10.40725792]
["bitfinex","ETHUSD",1749374770525,16.94815703,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374770824,16.94815703,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374771428,18.13335332,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374771759,16.94815703,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374773931,18.13335332,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374778174,16.94815703,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374780079,18.13335332,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374782491,16.94815703,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374787983,18.13335332,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374792767,16.94815703,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374792974,18.13335332,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374793176,16.94815703,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374793899,18.13335332,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374801608,16.94815703,2512.5,2512.4,10.40625792]
["bitfinex","ETHUSD",1749374802597,18.13335332,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749374802802,18.13335332,2512.5,2512.4,10.40425792]
["bitfinex","ETHUSD",1749374803007,16.94815703,2512.5,2512.4,10.40425792]
["bitfinex","ETHUSD",1749374812826,18.13335332,2512.5,2512.4,10.40425792]
["bitfinex","ETHUSD",1749374822360,18.13335332,2512.5,2512.3,3.98039842]
["bitfinex","ETHUSD",1749374822361,18.13335332,2512.5,2512.3,3.98037262]
["bitfinex","ETHUSD",1749374822555,18.13335332,2512.5,2511.5,2.9659394]
["bitfinex","ETHUSD",1749374822556,16.8217,2512.3,2511.9,6.423]
["bitfinex","ETHUSD",1749374822847,16.8217,2512.3,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374822848,2.9659394,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374823027,3.91409643,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374824560,3.91409643,2512.0,2511.9,3.98103755]
["bitfinex","ETHUSD",1749374824777,3.91409643,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374832639,2.9659394,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374832841,3.91448933,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374833040,2.9659394,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374833278,3.91449896,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374833575,2.9659394,2512.0,2511.9,10.40403755]
["bitfinex","ETHUSD",1749374833880,19.5159394,2512.2,2512.1,3.98072306]
["bitfinex","ETHUSD",1749374834074,23.43751389,2512.2,2512.1,3.98072306]
["bitfinex","ETHUSD",1749374834252,16.94864921,2512.2,2512.1,3.98072306]
["bitfinex","ETHUSD",1749374835776,0.94864921,2512.2,2512.1,4.60442306]
["bitfinex","ETHUSD",1749374835976,18.04590853,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374836206,1.35267767,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749374836509,23.8,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749374836811,24.74878888,2512.4,2512.3,10.40341635]
["bitfinex","ETHUSD",1749374839420,24.74878888,2512.4,2510.9,16.0]
["bitfinex","ETHUSD",1749374839421,0.7939,2512.3,2510.9,16.0]
["bitfinex","ETHUSD",1749374839620,0.7939,2512.3,2510.1,0.2275839]
["bitfinex","ETHUSD",1749374839621,3.9831116,2510.6,2510.2,0.16041327]
["bitfinex","ETHUSD",1749374839818,16.7939,2512.3,2505.9,0.0034]
["bitfinex","ETHUSD",1749374839819,11.93273261,2510.3,2505.9,0.0034]
["bitfinex","ETHUSD",1749374840000,2.97373688,2506.0,2502.4,3.99615786]
["bitfinex","ETHUSD",1749374840214,10.658,2505.9,2505.6,1.196122]
["bitfinex","ETHUSD",1749374840379,10.658,2505.9,2500.0,1.10179433]
["bitfinex","ETHUSD",1749374840380,0.2,2503.1,2501.9,3.99689541]
["bitfinex","ETHUSD",1749374840576,0.2,2503.1,2500.3,25.48576556]
["bitfinex","ETHUSD",1749374840577,0.7675,2502.9,2502.0,0.33364612]
["bitfinex","ETHUSD",1749374840773,0.646122,2503.6,2499.5,12.77]
["bitfinex","ETHUSD",1749374840774,9.924,2503.2,2499.5,12.77]
["bitfinex","ETHUSD",1749374840983,1.5792688,2503.6,2498.1,1.62095089]
["bitfinex","ETHUSD",1749374840984,2.04307168,2502.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1749374841277,6.00193912,2501.0,2498.1,1.20958897]
["bitfinex","ETHUSD",1749374841598,1.96495429,2501.8,2500.6,3.99897291]
["bitfinex","ETHUSD",1749374841811,0.91762108,2501.7,2500.1,17.199]
["bitfinex","ETHUSD",1749374841977,0.91762108,2501.6,2499.7,17.199]
["bitfinex","ETHUSD",1749374842168,21.427838,2500.1,2498.1,1.41158157]
["bitfinex","ETHUSD",1749374842375,0.55,2499.9,2498.1,1.20958897]
["bitfinex","ETHUSD",1749374842633,26.50234354,2498.6,2498.1,1.20958897]
["bitfinex","ETHUSD",1749374842770,0.7001859,2498.5,2498.1,1.20958897]
["bitfinex","ETHUSD",1749374842977,0.7001859,2498.4,2498.1,1.20958897]
["bitfinex","ETHUSD",1749374843243,16.0,2499.0,2498.1,1.20958897]
["bitfinex","ETHUSD",1749374843371,16.0,2498.2,2498.1,1.20958897]
["bitfinex","ETHUSD",1749374843572,16.0,2498.2,2497.3,0.0162649]
["bitfinex","ETHUSD",1749374843573,1.24060669,2498.2,2497.3,0.0162649]
["bitfinex","ETHUSD",1749374843824,7.05315475,2497.4,2497.3,0.0162649]
["bitfinex","ETHUSD",1749374844042,8.29288412,2497.4,2495.8,4.00667379]
["bitfinex","ETHUSD",1749374844319,6.56559248,2498.6,2496.0,0.42199661]
["bitfinex","ETHUSD",1749374844320,2.01331802,2498.6,2496.0,0.42199661]
["bitfinex","ETHUSD",1749374844523,2.01331802,2498.6,2495.1,1.71985371]
["bitfinex","ETHUSD",1749374844524,23.97486954,2495.9,2495.1,1.71985371]
["bitfinex","ETHUSD",1749374844728,0.89828894,2495.8,2495.1,1.71985371]
["bitfinex","ETHUSD",1749374844878,23.97486954,2495.9,2494.1,11.063]
["bitfinex","ETHUSD",1749374845077,23.97486954,2495.9,2494.1,10.61045436]
["bitfinex","ETHUSD",1749374845078,19.52220235,2494.8,2494.1,10.61045436]
["bitfinex","ETHUSD",1749374845332,8.01892466,2494.1,2493.3,0.27258746]
["bitfinex","ETHUSD",1749374845478,16.96977238,2494.2,2492.5,0.29973221]
["bitfinex","ETHUSD",1749374845677,8.91997238,2494.2,2492.8,0.8215]
["bitfinex","ETHUSD",1749374845918,0.1008,2496.8,2494.2,0.75038671]
["bitfinex","ETHUSD",1749374846132,0.33256482,2495.8,2494.4,16.0]
["bitfinex","ETHUSD",1749374846334,2.44082344,2495.8,2493.5,17.25]
["bitfinex","ETHUSD",1749374846507,14.57499902,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749374846822,14.57499902,2494.1,2492.8,20.01142769]
["bitfinex","ETHUSD",1749374846823,14.57499902,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749374847021,14.57499902,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749374847239,14.57499902,2494.1,2492.7,17.36041327]
["bitfinex","ETHUSD",1749374847527,20.40245009,2495.4,2493.1,8.96587477]
["bitfinex","ETHUSD",1749374847826,0.1008,2497.3,2495.6,4.00705241]
["bitfinex","ETHUSD",1749374848127,14.50170922,2496.0,2495.9,20.00657077]
["bitfinex","ETHUSD",1749374848309,23.85730233,2497.4,2497.2,4.00445897]
["bitfinex","ETHUSD",1749374848646,0.33256482,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749374848780,20.30201031,2497.6,2497.4,4.00416071]
["bitfinex","ETHUSD",1749374848978,20.30201031,2497.6,2497.5,0.33424729]
["bitfinex","ETHUSD",1749374849823,20.40281031,2497.6,2497.5,0.33424729]
["bitfinex","ETHUSD",1749374850024,0.1008,2497.2,2496.7,12.791]
["bitfinex","ETHUSD",1749374850234,0.1008,2498.1,2496.7,12.791]
["bitfinex","ETHUSD",1749374850529,0.1008,2498.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749374850734,0.1008,2498.5,2497.4,16.0]
["bitfinex","ETHUSD",1749374850894,0.1008,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749374851083,0.1008,2498.8,2498.3,12.791]
["bitfinex","ETHUSD",1749374851592,0.1008,2498.8,2498.3,16.79369163]
["bitfinex","ETHUSD",1749374851937,25.29952709,2499.8,2498.3,12.791]
["bitfinex","ETHUSD",1749374852114,0.1008,2499.6,2499.4,4.00090496]
["bitfinex","ETHUSD",1749374852429,0.1008,2499.6,2499.2,12.797]
["bitfinex","ETHUSD",1749374852588,0.8182,2500.6,2499.2,12.797]
["bitfinex","ETHUSD",1749374852589,0.1008,2499.8,2499.2,12.797]
["bitfinex","ETHUSD",1749374852978,0.1008,2499.6,2499.2,12.797]
["bitfinex","ETHUSD",1749374853601,0.1008,2500.5,2499.3,16.0]
["bitfinex","ETHUSD",1749374854079,0.1008,2500.5,2499.7,4.00047322]
["bitfinex","ETHUSD",1749374854403,0.1008,2500.9,2500.0,4.0]
["bitfinex","ETHUSD",1749374854602,0.1008,2500.9,2499.8,12.797]
["bitfinex","ETHUSD",1749374854603,0.1008,2501.1,2500.3,3.99952005]
["bitfinex","ETHUSD",1749374854918,0.1008,2501.1,2500.4,30.076]
["bitfinex","ETHUSD",1749374855219,0.1008,2500.9,2500.4,30.076]
["bitfinex","ETHUSD",1749374855886,0.1008,2500.6,2500.4,30.076]
["bitfinex","ETHUSD",1749374856088,0.1008,2500.6,2500.4,44.576]
["bitfinex","ETHUSD",1749374856684,0.1008,2500.6,2500.4,30.076]
["bitfinex","ETHUSD",1749374857022,0.55,2500.5,2500.4,30.076]
["bitfinex","ETHUSD",1749374857321,0.1008,2501.2,2500.4,44.53278]
["bitfinex","ETHUSD",1749374857523,0.1008,2501.2,2500.5,16.0]
["bitfinex","ETHUSD",1749374857819,0.1008,2501.2,2500.9,3.99840208]
["bitfinex","ETHUSD",1749374858022,0.1008,2501.2,2500.9,3.9984088]
["bitfinex","ETHUSD",1749374858193,0.1008,2501.2,2500.4,31.55098]
["bitfinex","ETHUSD",1749374858394,0.04190052,2500.9,2500.4,30.03278]
["bitfinex","ETHUSD",1749374858595,0.1008,2500.7,2500.5,18.49920015]
["bitfinex","ETHUSD",1749374858992,0.1008,2500.7,2500.5,14.5]
["bitfinex","ETHUSD",1749374859196,0.1008,2500.7,2500.5,3.99904868]
["bitfinex","ETHUSD",1749374859496,0.1008,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374859692,0.1008,2500.7,2500.5,3.99915583]
["bitfinex","ETHUSD",1749374859919,0.1008,2500.7,2500.5,3.99915096]
["bitfinex","ETHUSD",1749374860317,0.6508,2500.7,2500.5,3.99916357]
["bitfinex","ETHUSD",1749374860529,0.6508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374861040,0.04190052,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749374861397,0.59190052,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749374861738,0.1008,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374862122,0.1008,2500.7,2500.6,16.79704023]
["bitfinex","ETHUSD",1749374862323,0.1008,2500.7,2500.6,12.798]
["bitfinex","ETHUSD",1749374862495,0.1008,2500.7,2500.6,13.13183292]
["bitfinex","ETHUSD",1749374862941,0.1008,2500.7,2500.6,17.13087315]
["bitfinex","ETHUSD",1749374863122,0.04190052,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749374864128,0.1008,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749374864324,0.1008,2501.0,2500.7,3.99873295]
["bitfinex","ETHUSD",1749374864510,0.1008,2500.8,2500.6,0.33383292]
["bitfinex","ETHUSD",1749374864710,0.1008,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749374864925,0.1008,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749374865125,0.1008,2501.2,2501.1,12.798]
["bitfinex","ETHUSD",1749374865333,0.1008,2501.2,2501.1,16.79624077]
["bitfinex","ETHUSD",1749374867316,0.1008,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749374867519,0.1008,2501.2,2501.1,16.79624077]
["bitfinex","ETHUSD",1749374867916,0.1008,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749374868640,3.17939013,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749374869641,3.17939013,2501.2,2500.9,9.59957903]
["bitfinex","ETHUSD",1749374869642,1.01077291,2501.2,2500.9,9.59957903]
["bitfinex","ETHUSD",1749374869818,0.1008,2501.0,2500.9,12.797]
["bitfinex","ETHUSD",1749374870004,1.01077291,2501.0,2500.9,12.797]
["bitfinex","ETHUSD",1749374870409,1.01077291,2501.0,2500.9,16.79556051]
["bitfinex","ETHUSD",1749374870632,1.01077291,2501.0,2500.5,3.99916132]
["bitfinex","ETHUSD",1749374870633,0.1008,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374870832,1.01077291,2500.7,2500.6,16.79604023]
["bitfinex","ETHUSD",1749374871031,4.08586906,2500.7,2500.6,16.79604023]
["bitfinex","ETHUSD",1749374871235,4.08586906,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374871436,0.90997291,2500.7,2500.6,16.79604023]
["bitfinex","ETHUSD",1749374871746,3.21611416,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374872108,3.98506906,2500.7,2500.6,16.79604023]
["bitfinex","ETHUSD",1749374872352,3.98506906,2500.7,2499.6,5.51868715]
["bitfinex","ETHUSD",1749374872353,1.45997291,2500.7,2499.4,17.277]
["bitfinex","ETHUSD",1749374872504,3.17464846,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749374872845,1.01077291,2500.1,2500.0,4.33391304]
["bitfinex","ETHUSD",1749374873225,0.90997291,2500.1,2500.0,4.33391304]
["bitfinex","ETHUSD",1749374873428,1.01077291,2500.1,2500.0,4.33391304]
["bitfinex","ETHUSD",1749374874354,0.90997291,2500.1,2500.0,4.33391304]
["bitfinex","ETHUSD",1749374874655,0.90997291,2500.1,2500.0,17.13091304]
["bitfinex","ETHUSD",1749374875351,1.01077291,2500.1,2500.0,4.33391304]
["bitfinex","ETHUSD",1749374875538,1.01077291,2500.1,2500.0,16.797]
["bitfinex","ETHUSD",1749374875722,5.42369418,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749374875928,1.56077291,2500.1,2500.0,16.797]
["bitfinex","ETHUSD",1749374876523,1.56077291,2500.1,2500.0,8.39753582]
["bitfinex","ETHUSD",1749374876754,1.56077291,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749374877252,1.01077291,2500.1,2500.0,16.797]
["bitfinex","ETHUSD",1749374877492,0.1008,2499.4,2498.8,0.66666667]
["bitfinex","ETHUSD",1749374877656,0.90997291,2499.3,2499.2,4.00126422]
["bitfinex","ETHUSD",1749374877819,0.90997291,2499.3,2499.2,4.33528414]
["bitfinex","ETHUSD",1749374878558,4.79952178,2499.3,2499.2,17.13228414]
["bitfinex","ETHUSD",1749374878853,4.80627443,2499.3,2499.2,17.13228414]
["bitfinex","ETHUSD",1749374879063,0.90997291,2499.3,2499.2,4.33528414]
["bitfinex","ETHUSD",1749374879246,0.90997291,2499.3,2499.2,17.13428414]
["bitfinex","ETHUSD",1749374879567,0.90997291,2499.3,2499.2,13.13301992]
["bitfinex","ETHUSD",1749374879862,0.90997291,2499.3,2499.2,11.13386058]
["bitfinex","ETHUSD",1749374880023,0.90997291,2499.3,2499.2,4.00126422]
["bitfinex","ETHUSD",1749374880219,0.90997291,2499.3,2499.2,16.80026422]
["bitfinex","ETHUSD",1749374880477,1.45997291,2499.3,2499.2,4.00126422]
["bitfinex","ETHUSD",1749374880623,0.90997291,2499.3,2499.2,4.00126422]
["bitfinex","ETHUSD",1749374880973,0.90997291,2499.3,2499.2,16.80026422]
["bitfinex","ETHUSD",1749374881271,6.38680852,2499.3,2499.2,16.80026422]
["bitfinex","ETHUSD",1749374881570,6.38680852,2499.3,2499.2,4.00126422]
["bitfinex","ETHUSD",1749374881881,0.90997291,2499.3,2499.2,12.799]
["bitfinex","ETHUSD",1749374882047,6.39046088,2499.3,2499.2,16.80026422]
["bitfinex","ETHUSD",1749374882429,0.90997291,2499.3,2499.2,16.80026422]
["bitfinex","ETHUSD",1749374882682,0.90997291,2499.3,2499.2,4.00126422]
["bitfinex","ETHUSD",1749374883043,0.6508,2498.9,2498.8,4.66854698]
["bitfinex","ETHUSD",1749374883253,6.49007652,2498.9,2498.8,4.66854698]
["bitfinex","ETHUSD",1749374883655,6.4857565,2498.9,2498.8,4.66854698]
["bitfinex","ETHUSD",1749374884146,6.4857565,2498.9,2498.8,17.46154698]
["bitfinex","ETHUSD",1749374884353,0.1008,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749374884531,4.03379857,2497.4,2497.2,16.79246876]
["bitfinex","ETHUSD",1749374884737,2.47176774,2497.3,2497.2,32.79246876]
["bitfinex","ETHUSD",1749374884935,0.90997291,2497.3,2497.2,42.98302911]
["bitfinex","ETHUSD",1749374885186,1.56179483,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749374885342,3.12382566,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749374885546,3.12382566,2498.2,2498.1,20.00304231]
["bitfinex","ETHUSD",1749374885748,9.37147699,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749374885954,9.37147699,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1749374886158,0.1008,2499.9,2499.1,31.47500086]
["bitfinex","ETHUSD",1749374886435,3.90478208,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749374886650,4.00558208,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749374887943,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749374890538,0.1008,2500.1,2500.0,16.59]
["bitfinex","ETHUSD",1749374891150,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749374891578,0.1008,2500.1,2500.0,16.545]
["bitfinex","ETHUSD",1749374893172,0.1008,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749374894160,0.1008,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749374894520,0.1008,2500.6,2500.5,16.45220015]
["bitfinex","ETHUSD",1749374895656,3.2287026,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749374895855,0.1008,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749374897408,1.0392006,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749374900578,0.1008,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749374900777,0.1008,2500.5,2500.4,21.2773601]
["bitfinex","ETHUSD",1749374900978,1.03914178,2500.5,2500.4,21.2773601]
["bitfinex","ETHUSD",1749374902023,1.03914178,2500.5,2500.4,33.4643601]
["bitfinex","ETHUSD",1749374903921,0.1008,2500.5,2500.4,33.4643601]
["bitfinex","ETHUSD",1749374904120,1.03909345,2500.5,2500.4,33.4643601]
["bitfinex","ETHUSD",1749374904288,0.1008,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374904483,0.1008,2500.7,2500.6,16.08604023]
["bitfinex","ETHUSD",1749374904686,1.03898929,2500.7,2500.6,16.08304023]
["bitfinex","ETHUSD",1749374905523,1.03898929,2500.7,2500.6,16.06304023]
["bitfinex","ETHUSD",1749374905844,0.1008,2500.7,2500.6,16.06304023]
["bitfinex","ETHUSD",1749374906115,0.1008,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749374907086,0.1008,2500.5,2500.4,17.278]
["bitfinex","ETHUSD",1749374907392,0.1008,2500.5,2500.4,21.2773601]
["bitfinex","ETHUSD",1749374908419,0.1008,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749374908829,0.1008,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1749374908997,0.1008,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749374909523,0.1008,2500.0,2499.9,15.93816]
["bitfinex","ETHUSD",1749374911124,0.1008,2500.0,2499.9,15.87616]
["bitfinex","ETHUSD",1749374911337,0.1008,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749374914299,0.1008,2499.9,2499.8,4.00023254]
["bitfinex","ETHUSD",1749374914501,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374915204,0.1008,2499.3,2499.2,15.7352804]
["bitfinex","ETHUSD",1749374916334,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374916705,0.6508,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374917137,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374917754,0.6508,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374918612,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374920336,0.6508,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374921531,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374922422,4.00007824,2500.0,2498.9,4.00174475]
["bitfinex","ETHUSD",1749374922423,0.55,2500.0,2499.3,4.00109502]
["bitfinex","ETHUSD",1749374922643,0.1008,2499.2,2499.1,4.0014358]
["bitfinex","ETHUSD",1749374922838,0.1008,2500.0,2499.9,4.00002549]
["bitfinex","ETHUSD",1749374924049,0.39668416,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749374924243,0.1008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749374924577,0.1008,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749374925778,0.39899989,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749374926080,0.49979989,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749374927337,0.1008,2499.3,2499.1,1.6194]
["bitfinex","ETHUSD",1749374927541,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374928657,0.1008,2499.3,2499.2,15.3372804]
["bitfinex","ETHUSD",1749374928861,0.1008,2499.7,2499.4,4.00096023]
["bitfinex","ETHUSD",1749374929063,0.1008,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749374931004,0.1008,2500.2,2499.8,4.00032002]
["bitfinex","ETHUSD",1749374931157,0.1008,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749374931339,0.1008,2500.4,2500.3,15.25952005]
["bitfinex","ETHUSD",1749374932056,0.1008,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749374933096,0.1008,2500.4,2499.7,21.28345596]
["bitfinex","ETHUSD",1749374933097,0.1008,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749374933242,0.1008,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749374935272,0.1008,2499.2,2499.1,15.15444051]
["bitfinex","ETHUSD",1749374936246,0.1008,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749374940588,0.6508,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749374941208,0.55,2499.1,2499.0,4.00154962]
["bitfinex","ETHUSD",1749374941553,0.1008,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749374941749,0.55,2499.1,2498.6,1.74978539]
["bitfinex","ETHUSD",1749374941988,0.1008,2498.7,2498.6,1.74978539]
["bitfinex","ETHUSD",1749374942196,5.4308,2498.7,2498.6,5.75202664]
["bitfinex","ETHUSD",1749374942493,5.4308,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374942494,13.2308,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374943755,12.6808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374944193,12.6808,2498.7,2498.6,14.92624125]
["bitfinex","ETHUSD",1749374944560,12.6808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374944880,12.6808,2498.7,2498.6,14.91224125]
["bitfinex","ETHUSD",1749374946896,12.6808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374947187,13.2308,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374947388,0.1008,2498.4,2498.3,4.00265748]
["bitfinex","ETHUSD",1749374947765,0.1008,2498.0,2497.9,17.281]
["bitfinex","ETHUSD",1749374947968,0.1008,2498.0,2497.9,32.10836282]
["bitfinex","ETHUSD",1749374948194,0.1008,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749374950695,0.1008,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749374950894,0.1008,2498.2,2498.1,14.75404231]
["bitfinex","ETHUSD",1749374951763,0.1008,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749374952165,0.1008,2498.2,2497.4,1.5041]
["bitfinex","ETHUSD",1749374952166,0.1008,2497.6,2496.3,2.30566667]
["bitfinex","ETHUSD",1749374952496,0.6508,2497.6,2496.9,4.00489005]
["bitfinex","ETHUSD",1749374952657,0.1008,2497.6,2497.5,4.009004]
["bitfinex","ETHUSD",1749374953267,0.1008,2497.6,2497.5,14.712004]
["bitfinex","ETHUSD",1749374954199,0.1008,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749374955103,0.1008,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749374955279,0.1008,2498.1,2498.0,14.65620256]
["bitfinex","ETHUSD",1749374955907,0.1008,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749374956476,0.1008,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749374956675,0.1008,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749374957304,0.1008,2499.5,2499.4,14.60296023]
["bitfinex","ETHUSD",1749374957462,0.1008,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749374957662,1.5343,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749374957663,1.6351,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749374957861,0.1008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749374959367,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749374959589,0.55,2500.0,2499.9,4.00006688]
["bitfinex","ETHUSD",1749374960068,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749374960711,0.1008,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749374961169,0.1008,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749374961523,0.1008,2499.7,2499.6,14.5076401]
["bitfinex","ETHUSD",1749374962165,0.1008,2499.7,2499.6,14.4836401]
["bitfinex","ETHUSD",1749374963174,0.1008,2499.7,2499.6,14.4616401]
["bitfinex","ETHUSD",1749374963971,0.1008,2500.4,2500.3,3.99942669]
["bitfinex","ETHUSD",1749374964283,0.1008,2500.4,2500.2,3.99959642]
["bitfinex","ETHUSD",1749374964481,0.1008,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749374964665,0.1008,2500.4,2500.2,3.99961808]
["bitfinex","ETHUSD",1749374965170,0.1008,2500.2,2500.1,3.99981991]
["bitfinex","ETHUSD",1749374965421,0.6508,2500.2,2500.1,3.99981991]
["bitfinex","ETHUSD",1749374966015,0.6508,2500.2,2499.5,4.00069176]
["bitfinex","ETHUSD",1749374966311,0.6508,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749374966915,0.1008,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749374967958,0.1008,2500.2,2500.0,3.99998018]
["bitfinex","ETHUSD",1749374968159,0.1008,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749374969160,0.1008,2500.0,2499.9,4.00011492]
["bitfinex","ETHUSD",1749374969717,7.9008,2500.0,2499.9,4.00011492]
["bitfinex","ETHUSD",1749374969921,0.1008,2499.8,2499.7,3.22054887]
["bitfinex","ETHUSD",1749374970133,7.9008,2499.8,2499.6,4.00061644]
["bitfinex","ETHUSD",1749374970355,7.9008,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749374970557,8.4508,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749374970718,0.1008,2499.7,2499.6,4.00055657]
["bitfinex","ETHUSD",1749374971053,7.9008,2499.7,2499.6,4.00055657]
["bitfinex","ETHUSD",1749374971414,7.9008,2499.7,2499.5,4.00073957]
["bitfinex","ETHUSD",1749374971638,0.1008,2499.2,2499.1,14.24241218]
["bitfinex","ETHUSD",1749374971837,4.8808,2499.2,2499.1,14.24241218]
["bitfinex","ETHUSD",1749374973370,4.8808,2499.2,2499.1,14.19641218]
["bitfinex","ETHUSD",1749374973767,4.8808,2499.2,2499.1,4.00141218]
["bitfinex","ETHUSD",1749374974141,12.6808,2499.2,2499.1,4.00141218]
["bitfinex","ETHUSD",1749374976071,12.6808,2499.2,2498.7,10.149]
["bitfinex","ETHUSD",1749374976072,12.6808,2499.2,2498.3,4.00272185]
["bitfinex","ETHUSD",1749374976256,4.78,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749374976470,0.1008,2499.0,2498.9,3.22333583]
["bitfinex","ETHUSD",1749374976763,0.1008,2499.0,2498.8,4.0018387]
["bitfinex","ETHUSD",1749374976933,0.1008,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749374977137,0.1008,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749374977492,0.1008,2498.0,2497.5,1.5349]
["bitfinex","ETHUSD",1749374977634,0.1008,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749374978796,0.1008,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1749374978953,0.1008,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749374979546,0.1008,2498.5,2498.3,14.05869925]
["bitfinex","ETHUSD",1749374979746,0.1008,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749374980876,8.4508,2498.5,2498.2,4.00274419]
["bitfinex","ETHUSD",1749374981066,0.1008,2498.3,2498.2,4.00274419]
["bitfinex","ETHUSD",1749374981386,4.8808,2498.3,2498.2,4.00274419]
["bitfinex","ETHUSD",1749374984693,0.1008,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749374984999,0.1008,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374986181,4.8808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374987676,6.8808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749374989402,6.8808,2498.7,2498.6,5.58354125]
["bitfinex","ETHUSD",1749374990706,6.78,2498.7,2498.6,5.58354125]
["bitfinex","ETHUSD",1749374991074,2.0,2498.7,2498.6,21.58354125]
["bitfinex","ETHUSD",1749374993904,1.95447317,2498.7,2498.6,21.58354125]
["bitfinex","ETHUSD",1749374997504,1.94380747,2498.7,2498.6,21.58354125]
["bitfinex","ETHUSD",1749374998277,0.1008,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749374998477,0.1008,2500.0,2499.9,13.62316]
["bitfinex","ETHUSD",1749375000467,0.1008,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749375000663,0.1008,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375001102,0.1008,2500.0,2499.9,13.56914143]
["bitfinex","ETHUSD",1749375001405,0.1008,2500.0,2499.0,3.74]
["bitfinex","ETHUSD",1749375001565,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749375002312,2.162,2499.3,2498.5,3.74]
["bitfinex","ETHUSD",1749375002511,2.162,2499.3,2498.6,4.00222091]
["bitfinex","ETHUSD",1749375002512,0.1008,2498.7,2498.6,4.00222091]
["bitfinex","ETHUSD",1749375005272,2.2488,2498.7,2498.6,4.00222091]
["bitfinex","ETHUSD",1749375006175,0.6508,2498.5,2498.4,4.00246357]
["bitfinex","ETHUSD",1749375007905,0.6508,2498.5,2497.5,13.44986936]
["bitfinex","ETHUSD",1749375007906,0.1008,2497.6,2497.5,4.00886936]
["bitfinex","ETHUSD",1749375008107,0.1008,2497.6,2497.5,13.43886936]
["bitfinex","ETHUSD",1749375008311,0.1008,2497.6,2497.5,4.00886936]
["bitfinex","ETHUSD",1749375009321,0.6508,2497.6,2497.5,4.00886936]
["bitfinex","ETHUSD",1749375009633,0.1008,2497.6,2497.5,4.00886936]
["bitfinex","ETHUSD",1749375013233,0.1008,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1749375013432,2.2906,2496.9,2496.8,4.01012638]
["bitfinex","ETHUSD",1749375013649,0.1008,2496.9,2496.8,4.01012638]
["bitfinex","ETHUSD",1749375013788,0.85694036,2497.6,2496.8,4.01012638]
["bitfinex","ETHUSD",1749375013789,0.1008,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749375013987,0.1008,2497.3,2497.2,13.34448502]
["bitfinex","ETHUSD",1749375014228,0.1008,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749375014995,0.1008,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749375015196,0.1008,2497.9,2497.8,13.3275231]
["bitfinex","ETHUSD",1749375015835,0.1008,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375017606,0.1008,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749375017792,0.1008,2498.5,2498.4,13.28056163]
["bitfinex","ETHUSD",1749375018206,1.7406,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749375018398,0.1008,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749375020232,0.1008,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749375021535,0.1008,2499.7,2499.6,13.2306401]
["bitfinex","ETHUSD",1749375022414,0.1008,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375022611,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375023016,0.43344566,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375023314,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375030016,0.1008,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375030750,0.1008,2500.3,2500.2,13.05468002]
["bitfinex","ETHUSD",1749375031060,0.1008,2500.3,2500.2,16.39768002]
["bitfinex","ETHUSD",1749375031928,0.1008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375033168,0.6508,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375034052,0.1008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375034441,0.1008,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375034641,0.75051805,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375038546,0.64971805,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375039661,0.6508,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375039866,0.1008,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375043966,0.6508,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375044261,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375045959,0.1008,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375047365,0.1008,2500.4,2500.3,12.78752005]
["bitfinex","ETHUSD",1749375048032,0.1008,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375048263,0.1008,2500.4,2500.3,15.93052005]
["bitfinex","ETHUSD",1749375049139,0.1008,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375050935,0.1008,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749375052483,0.1008,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375055239,0.1008,2500.8,2500.7,5.55658031]
["bitfinex","ETHUSD",1749375056254,0.1536,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375056255,0.1008,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375056441,0.1008,2501.2,2501.1,15.70624077]
["bitfinex","ETHUSD",1749375057073,0.1008,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375058371,1.04160349,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375059247,2.60120349,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375059448,0.1008,2501.0,2500.9,3.99840914]
["bitfinex","ETHUSD",1749375059651,0.1008,2500.5,2500.4,3.99932854]
["bitfinex","ETHUSD",1749375063710,0.1008,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375068099,0.1008,2500.7,2500.6,5.62624023]
["bitfinex","ETHUSD",1749375068618,0.1008,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375068814,0.1008,2500.9,2500.8,12.4727204]
["bitfinex","ETHUSD",1749375071108,0.1008,2500.9,2500.8,15.3987204]
["bitfinex","ETHUSD",1749375071317,0.75051805,2500.9,2500.8,15.3987204]
["bitfinex","ETHUSD",1749375071689,0.75051805,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375075500,1.30051805,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375075820,2.85451805,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375076934,2.85451805,2500.9,2500.3,6.87150062]
["bitfinex","ETHUSD",1749375076935,0.6508,2500.7,2499.8,1.5486]
["bitfinex","ETHUSD",1749375077231,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375077391,0.75051805,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375077933,2.30451805,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375078231,1.6548,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375078391,2.2048,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375078592,0.55,2500.0,2499.9,4.00010884]
["bitfinex","ETHUSD",1749375078806,1.6548,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375079012,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375080716,0.1008,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375080924,0.1008,2500.3,2500.2,12.30868002]
["bitfinex","ETHUSD",1749375084729,0.1008,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375084939,0.1008,2500.3,2500.2,15.03068002]
["bitfinex","ETHUSD",1749375086624,0.1008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375088746,0.1008,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375089107,0.1008,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375089312,0.1008,2500.9,2500.8,12.1917204]
["bitfinex","ETHUSD",1749375090379,0.1008,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749375090511,0.1008,2501.1,2501.0,6.77840063]
["bitfinex","ETHUSD",1749375091929,0.2544,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375098350,0.2544,2501.3,2501.2,5.66268092]
["bitfinex","ETHUSD",1749375099539,0.2544,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375100848,0.2544,2501.3,2501.2,14.71808092]
["bitfinex","ETHUSD",1749375101349,0.90411805,2501.3,2501.2,14.71808092]
["bitfinex","ETHUSD",1749375101879,0.90411805,2501.3,2501.2,14.70408092]
["bitfinex","ETHUSD",1749375102281,0.90411805,2501.3,2501.2,14.70108092]
["bitfinex","ETHUSD",1749375102845,0.90411805,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375103067,0.90411805,2501.3,2501.2,14.69308092]
["bitfinex","ETHUSD",1749375103690,0.90411805,2501.3,2501.2,12.01008092]
["bitfinex","ETHUSD",1749375103911,0.90411805,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375115107,1.45411805,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375115410,1.45411805,2501.3,2501.2,11.89208092]
["bitfinex","ETHUSD",1749375116407,1.45411805,2501.3,2501.2,11.88208092]
["bitfinex","ETHUSD",1749375116714,1.45411805,2501.3,2501.2,11.87708092]
["bitfinex","ETHUSD",1749375117277,1.45411805,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375117490,1.45411805,2501.3,2501.2,11.86708092]
["bitfinex","ETHUSD",1749375117786,1.45411805,2501.3,2501.2,11.86308092]
["bitfinex","ETHUSD",1749375119627,1.45411805,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375119834,1.45411805,2501.3,2501.2,11.84308092]
["bitfinex","ETHUSD",1749375120327,1.45411805,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375120534,0.55,2501.2,2501.1,3.99814313]
["bitfinex","ETHUSD",1749375120727,1.19971805,2501.2,2501.1,11.83324077]
["bitfinex","ETHUSD",1749375120930,1.19971805,2501.2,2501.0,3.99839121]
["bitfinex","ETHUSD",1749375120931,0.75051805,2501.1,2501.0,3.99836647]
["bitfinex","ETHUSD",1749375121246,0.6508,2500.6,2500.5,21.27504893]
["bitfinex","ETHUSD",1749375121444,0.6508,2500.6,2500.5,29.10504893]
["bitfinex","ETHUSD",1749375121965,0.6508,2500.6,2500.5,21.27504893]
["bitfinex","ETHUSD",1749375122122,1.30051805,2500.6,2500.5,21.27504893]
["bitfinex","ETHUSD",1749375122320,1.30051805,2500.6,2500.5,29.09504893]
["bitfinex","ETHUSD",1749375123143,1.30051805,2500.6,2500.5,3.99904893]
["bitfinex","ETHUSD",1749375123815,0.75051805,2500.6,2500.5,3.99904893]
["bitfinex","ETHUSD",1749375124016,0.75051805,2500.6,2500.5,5.63424893]
["bitfinex","ETHUSD",1749375124452,0.75051805,2500.6,2500.5,15.93324893]
["bitfinex","ETHUSD",1749375124658,0.75051805,2500.6,2500.5,14.29804893]
["bitfinex","ETHUSD",1749375125251,1.30051805,2500.6,2500.5,11.79304893]
["bitfinex","ETHUSD",1749375126160,1.30051805,2500.6,2500.5,3.99904893]
["bitfinex","ETHUSD",1749375126462,1.58984986,2500.6,2500.5,3.99904893]
["bitfinex","ETHUSD",1749375126647,0.1008,2500.1,2500.0,2.499]
["bitfinex","ETHUSD",1749375126818,0.75051805,2500.1,2500.0,14.285]
["bitfinex","ETHUSD",1749375127023,1.30051805,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375128135,0.75051805,2500.1,2500.0,11.786]
["bitfinex","ETHUSD",1749375128734,0.1008,2500.1,2500.0,11.786]
["bitfinex","ETHUSD",1749375128951,0.1008,2500.1,2500.0,22.63335558]
["bitfinex","ETHUSD",1749375129129,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375129555,0.1008,2500.1,2500.0,11.786]
["bitfinex","ETHUSD",1749375130227,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375131783,0.1008,2500.1,2500.0,14.287]
["bitfinex","ETHUSD",1749375132129,0.1008,2500.1,2500.0,11.787]
["bitfinex","ETHUSD",1749375133628,0.1008,2500.1,2500.0,11.786]
["bitfinex","ETHUSD",1749375134183,0.1008,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375134951,1.19971805,2500.0,2499.9,4.00013499]
["bitfinex","ETHUSD",1749375135263,0.6508,2499.9,2499.8,4.00026276]
["bitfinex","ETHUSD",1749375135659,8.4508,2499.9,2499.8,4.00026276]
["bitfinex","ETHUSD",1749375136237,8.4508,2499.9,2499.7,4.00033829]
["bitfinex","ETHUSD",1749375136462,0.64971805,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375136769,8.44971805,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375137629,8.99971805,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375139965,9.00311805,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375140155,9.91350985,2499.8,2499.6,4.00059135]
["bitfinex","ETHUSD",1749375140357,0.75051805,2499.7,2499.6,4.00059135]
["bitfinex","ETHUSD",1749375140560,0.75391805,2499.7,2499.6,4.00059135]
["bitfinex","ETHUSD",1749375140772,1.30391805,2499.7,2499.6,4.00059135]
["bitfinex","ETHUSD",1749375141177,0.75391805,2499.7,2499.6,4.00059135]
["bitfinex","ETHUSD",1749375141493,1.30391805,2499.7,2499.6,4.00059135]
["bitfinex","ETHUSD",1749375141896,0.55,2499.6,2499.5,4.00072977]
["bitfinex","ETHUSD",1749375142395,0.1008,2499.2,2499.1,7.787]
["bitfinex","ETHUSD",1749375142601,0.75051805,2499.2,2499.1,11.78844051]
["bitfinex","ETHUSD",1749375143913,0.75051805,2499.2,2499.1,14.28844051]
["bitfinex","ETHUSD",1749375144442,0.75051805,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749375145529,1.30051805,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749375146606,0.75051805,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749375147720,1.30051805,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749375149263,1.30051805,2499.2,2498.5,2.501]
["bitfinex","ETHUSD",1749375149264,0.1008,2498.6,2498.5,4.0022682]
["bitfinex","ETHUSD",1749375149472,0.1008,2498.6,2498.5,11.7892682]
["bitfinex","ETHUSD",1749375149663,0.1008,2498.6,2498.5,4.0022682]
["bitfinex","ETHUSD",1749375149968,0.75051805,2498.6,2498.5,4.0022682]
["bitfinex","ETHUSD",1749375152730,0.75051805,2498.6,2498.5,5.6262682]
["bitfinex","ETHUSD",1749375153653,0.75051805,2498.6,2498.5,4.0022682]
["bitfinex","ETHUSD",1749375160173,1.30051805,2498.6,2498.5,4.0022682]
["bitfinex","ETHUSD",1749375160374,1.59580986,2498.6,2498.5,4.0022682]
["bitfinex","ETHUSD",1749375160679,1.88450936,2498.6,2498.5,3.35255015]
["bitfinex","ETHUSD",1749375161198,0.1008,2498.1,2498.0,10.253]
["bitfinex","ETHUSD",1749375161363,0.1008,2498.1,2498.0,14.25608181]
["bitfinex","ETHUSD",1749375162571,4.1808,2498.1,2498.0,14.25608181]
["bitfinex","ETHUSD",1749375163195,4.1808,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375167521,4.1808,2498.1,2498.0,11.78508181]
["bitfinex","ETHUSD",1749375168405,4.1808,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375172538,5.79,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375172713,4.1808,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375173928,5.12061278,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375175222,6.30001947,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375177339,5.12061278,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375177548,5.12063855,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375177707,4.1808,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375184117,4.08,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375184745,4.1808,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375185071,0.1008,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375185221,0.1008,2498.1,2498.0,11.77608181]
["bitfinex","ETHUSD",1749375186238,0.1008,2498.1,2498.0,4.00308181]
["bitfinex","ETHUSD",1749375186658,0.1008,2498.1,2497.8,4.00348566]
["bitfinex","ETHUSD",1749375186837,0.1008,2497.9,2497.8,4.00348566]
["bitfinex","ETHUSD",1749375187039,2.1519,2497.7,2497.6,4.00369436]
["bitfinex","ETHUSD",1749375187236,0.1008,2497.7,2497.6,4.00369436]
["bitfinex","ETHUSD",1749375189164,0.1008,2497.7,2497.2,2.46]
["bitfinex","ETHUSD",1749375189165,0.1008,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749375189740,0.1008,2497.2,2497.1,5.62494538]
["bitfinex","ETHUSD",1749375189942,0.1008,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749375190143,0.1042,2497.4,2497.3,14.23432467]
["bitfinex","ETHUSD",1749375190660,0.1042,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749375190864,0.1042,2497.4,2497.3,14.23432467]
["bitfinex","ETHUSD",1749375191240,0.1042,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749375191444,0.1042,2497.4,2497.3,11.77332467]
["bitfinex","ETHUSD",1749375193385,0.1042,2497.4,2497.3,11.72332467]
["bitfinex","ETHUSD",1749375194858,0.0034,2497.4,2497.3,37.65091194]
["bitfinex","ETHUSD",1749375195057,0.0034,2497.4,2497.3,29.26182467]
["bitfinex","ETHUSD",1749375197366,0.0034,2497.4,2497.3,5.49282467]
["bitfinex","ETHUSD",1749375197567,0.1042,2497.4,2497.3,15.71782467]
["bitfinex","ETHUSD",1749375197876,0.1042,2497.4,2497.3,14.17932467]
["bitfinex","ETHUSD",1749375198074,0.1042,2497.4,2497.3,3.95432467]
["bitfinex","ETHUSD",1749375198275,0.1042,2497.4,2497.3,14.17932467]
["bitfinex","ETHUSD",1749375198969,0.0034,2497.4,2497.3,14.17932467]
["bitfinex","ETHUSD",1749375199496,0.0034,2497.4,2497.3,30.17932467]
["bitfinex","ETHUSD",1749375200579,0.0034,2497.4,2497.3,31.79962467]
["bitfinex","ETHUSD",1749375200778,0.0034,2497.4,2497.3,40.18871194]
["bitfinex","ETHUSD",1749375202392,4.1808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749375204594,0.1008,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749375205328,0.1008,2498.7,2498.6,5.53074125]
["bitfinex","ETHUSD",1749375205491,0.1008,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749375207879,5.8387,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749375208078,6.42257,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749375208777,5.8387,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749375208974,4.1808,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749375216009,0.1008,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749375217118,0.1008,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375217344,0.1008,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749375217643,0.1008,2499.3,2499.2,6.4452804]
["bitfinex","ETHUSD",1749375218051,0.1008,2499.3,2499.2,7.9737804]
["bitfinex","ETHUSD",1749375218367,0.1008,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749375219935,1.17375273,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375220149,1.17375273,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375220320,0.0508,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375220321,0.0508,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375220530,0.0508,2500.8,2500.7,21.28788031]
["bitfinex","ETHUSD",1749375220733,0.0508,2500.8,2500.7,25.96865885]
["bitfinex","ETHUSD",1749375221536,0.0508,2500.8,2500.7,34.74257329]
["bitfinex","ETHUSD",1749375222628,0.0508,2500.8,2500.7,34.74157329]
["bitfinex","ETHUSD",1749375223050,0.0508,2500.8,2500.7,24.55757329]
["bitfinex","ETHUSD",1749375223452,0.0508,2500.8,2500.7,34.74057329]
["bitfinex","ETHUSD",1749375223760,0.0508,2500.8,2500.7,21.28788031]
["bitfinex","ETHUSD",1749375223927,0.0508,2500.8,2500.7,31.46988031]
["bitfinex","ETHUSD",1749375224626,0.0508,2500.8,2500.7,31.46788031]
["bitfinex","ETHUSD",1749375224828,1.6107,2500.8,2500.7,31.46688031]
["bitfinex","ETHUSD",1749375225441,1.6107,2500.8,2500.7,21.28788031]
["bitfinex","ETHUSD",1749375225638,1.6107,2500.8,2500.7,31.46688031]
["bitfinex","ETHUSD",1749375226325,0.0508,2500.8,2500.7,31.46688031]
["bitfinex","ETHUSD",1749375227357,0.0508,2500.8,2500.7,21.28788031]
["bitfinex","ETHUSD",1749375227667,0.0508,2500.8,2500.7,31.46388031]
["bitfinex","ETHUSD",1749375228445,0.0508,2500.8,2500.7,21.28788031]
["bitfinex","ETHUSD",1749375228645,0.0508,2500.8,2500.7,31.46288031]
["bitfinex","ETHUSD",1749375230166,0.0508,2500.8,2500.7,31.46088031]
["bitfinex","ETHUSD",1749375230534,0.0508,2500.8,2500.7,21.28788031]
["bitfinex","ETHUSD",1749375230969,0.0508,2500.2,2500.1,2.443]
["bitfinex","ETHUSD",1749375231114,0.0508,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375231329,4.1308,2499.9,2499.8,14.17232002]
["bitfinex","ETHUSD",1749375232682,4.1308,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375232886,4.1308,2499.9,2499.8,14.17132002]
["bitfinex","ETHUSD",1749375233400,4.1308,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375233606,4.6808,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375233794,4.6808,2499.9,2499.8,11.72732002]
["bitfinex","ETHUSD",1749375236279,4.6808,2499.9,2499.8,14.16832002]
["bitfinex","ETHUSD",1749375238209,4.6808,2499.9,2499.8,14.16732002]
["bitfinex","ETHUSD",1749375239306,0.0508,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749375239548,4.1308,2499.4,2499.3,30.16712031]
["bitfinex","ETHUSD",1749375239885,4.1308,2499.4,2499.3,14.16712031]
["bitfinex","ETHUSD",1749375240091,4.1308,2499.4,2499.3,14.16612031]
["bitfinex","ETHUSD",1749375240303,4.1308,2499.4,2499.3,6.44412031]
["bitfinex","ETHUSD",1749375240593,4.1308,2499.4,2499.3,14.16612031]
["bitfinex","ETHUSD",1749375240909,4.1308,2499.4,2499.0,4.00149991]
["bitfinex","ETHUSD",1749375240910,0.0508,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375241111,0.0508,2499.1,2499.0,11.72260064]
["bitfinex","ETHUSD",1749375241289,0.6008,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375241488,0.6008,2499.1,2499.0,11.72260064]
["bitfinex","ETHUSD",1749375242501,0.6008,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375242819,0.6008,2499.1,2499.0,14.14760064]
["bitfinex","ETHUSD",1749375243400,0.6008,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375243603,0.6008,2499.1,2499.0,14.14760064]
["bitfinex","ETHUSD",1749375244329,0.6008,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375244496,0.6008,2499.1,2499.0,14.14660064]
["bitfinex","ETHUSD",1749375244897,0.6008,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375245097,0.6008,2499.1,2499.0,14.14560064]
["bitfinex","ETHUSD",1749375246355,0.6808,2499.1,2499.0,14.14560064]
["bitfinex","ETHUSD",1749375247997,0.6808,2499.1,2499.0,14.14460064]
["bitfinex","ETHUSD",1749375248334,0.6808,2499.1,2499.0,14.14360064]
["bitfinex","ETHUSD",1749375250379,0.6808,2499.1,2499.0,14.14160064]
["bitfinex","ETHUSD",1749375250669,0.6808,2499.1,2499.0,14.04160064]
["bitfinex","ETHUSD",1749375250815,0.1308,2499.1,2499.0,14.04160064]
["bitfinex","ETHUSD",1749375251017,0.1308,2499.1,2499.0,22.43310212]
["bitfinex","ETHUSD",1749375252575,0.1308,2499.1,2499.0,14.04060064]
["bitfinex","ETHUSD",1749375253351,0.1308,2499.1,2499.0,22.43110212]
["bitfinex","ETHUSD",1749375253589,0.0508,2499.1,2499.0,39.95110212]
["bitfinex","ETHUSD",1749375253727,0.0508,2499.1,2499.0,29.81310212]
["bitfinex","ETHUSD",1749375253926,0.12967969,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749375254832,7.57650301,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375255825,1.16976949,2500.4,2500.2,3.99959067]
["bitfinex","ETHUSD",1749375255826,1.5671,2500.3,2500.2,3.99959067]
["bitfinex","ETHUSD",1749375256025,3.0542342,2500.3,2500.2,3.99959067]
["bitfinex","ETHUSD",1749375257157,17.16976949,2500.5,2500.0,7.708]
["bitfinex","ETHUSD",1749375257158,1.5671,2500.5,2500.3,3.99937306]
["bitfinex","ETHUSD",1749375257360,1.48812728,2500.4,2500.3,3.99937306]
["bitfinex","ETHUSD",1749375257564,0.55,2500.4,2500.3,3.99937306]
["bitfinex","ETHUSD",1749375257728,1.5671,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375258253,3.05585128,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375258452,0.55,2500.4,2500.2,3.99965896]
["bitfinex","ETHUSD",1749375258634,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375261654,7.57650301,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749375261847,9.06642802,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749375262249,0.55,2500.5,2500.4,3.9992716]
["bitfinex","ETHUSD",1749375264166,0.55,2500.5,2500.3,7.699]
["bitfinex","ETHUSD",1749375264534,0.55,2500.5,2500.3,11.69849731]
["bitfinex","ETHUSD",1749375264739,2.17,2500.3,2499.5,17.283]
["bitfinex","ETHUSD",1749375265045,0.55,2500.1,2499.5,17.283]
["bitfinex","ETHUSD",1749375265244,0.55,2500.2,2500.0,3.99992388]
["bitfinex","ETHUSD",1749375265449,0.93960855,2500.1,2500.0,3.99992388]
["bitfinex","ETHUSD",1749375265685,1.48960855,2500.1,2500.0,3.99992388]
["bitfinex","ETHUSD",1749375265886,0.55,2500.1,2500.0,3.99992388]
["bitfinex","ETHUSD",1749375266761,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375266964,0.55,2500.2,2500.0,3.99992135]
["bitfinex","ETHUSD",1749375267568,0.55,2500.0,2499.9,7.696]
["bitfinex","ETHUSD",1749375268082,0.55,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1749375268239,0.55,2500.0,2499.6,4.00056517]
["bitfinex","ETHUSD",1749375268443,0.21635,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1749375268671,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749375269903,1.6135,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375270223,1.6135,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375270370,7.57650301,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375270566,8.51630919,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375270801,7.57650301,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375271277,8.12650301,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375273617,2.1078,2500.3,2500.2,3.99962382]
["bitfinex","ETHUSD",1749375273817,2.1078,2500.3,2500.2,14.09362382]
["bitfinex","ETHUSD",1749375274193,2.1078,2500.3,2500.2,11.68762382]
["bitfinex","ETHUSD",1749375275178,0.55,2500.3,2500.2,11.68762382]
["bitfinex","ETHUSD",1749375276906,9.13810301,2500.5,2500.2,11.68762382]
["bitfinex","ETHUSD",1749375276907,7.57650301,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375278119,1.5616,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375278338,3.05178619,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375279405,1.49018619,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375279627,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375279839,1.49052925,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375280036,0.55,2500.8,2500.5,3.99915905]
["bitfinex","ETHUSD",1749375280334,1.72452001,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375280499,0.55,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375280699,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375280900,1.49080984,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375282505,1.49080984,2500.9,2500.7,7.679]
["bitfinex","ETHUSD",1749375282704,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375283035,1.49136558,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375284852,0.94136558,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375285140,0.7036,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375285297,1.64532574,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375285505,1.09532574,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375286202,1.64532574,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375290039,1.64532574,2501.3,2500.7,1.626]
["bitfinex","ETHUSD",1749375290245,1.49172574,2501.2,2500.4,1.5561]
["bitfinex","ETHUSD",1749375290428,0.55,2500.9,2500.7,6.40387057]
["bitfinex","ETHUSD",1749375291038,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375291338,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749375293106,0.55,2501.0,2500.9,11.66656051]
["bitfinex","ETHUSD",1749375294308,7.57650301,2501.2,2500.9,9.2241]
["bitfinex","ETHUSD",1749375294643,7.57650301,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375296852,0.7036,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375297016,0.7036,2501.3,2501.2,11.66008092]
["bitfinex","ETHUSD",1749375298728,1.64509665,2501.3,2501.2,11.66008092]
["bitfinex","ETHUSD",1749375299525,0.1536,2501.3,2501.2,11.66008092]
["bitfinex","ETHUSD",1749375302336,0.1536,2501.3,2501.2,14.05608092]
["bitfinex","ETHUSD",1749375302552,0.1536,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375302750,0.55,2501.2,2501.1,3.9981616]
["bitfinex","ETHUSD",1749375303021,1.49186296,2501.2,2501.1,3.9981616]
["bitfinex","ETHUSD",1749375303217,0.94186296,2501.2,2501.1,3.9981616]
["bitfinex","ETHUSD",1749375303452,0.7036,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375303662,0.1536,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375307081,0.1536,2501.3,2501.2,19.99808092]
["bitfinex","ETHUSD",1749375308017,0.1536,2501.3,2501.2,21.58078092]
["bitfinex","ETHUSD",1749375310037,0.1536,2501.3,2501.2,38.85278092]
["bitfinex","ETHUSD",1749375311256,0.0379593,2501.8,2501.2,38.85278092]
["bitfinex","ETHUSD",1749375311257,0.0379593,2501.8,2501.7,5.65098184]
["bitfinex","ETHUSD",1749375311458,0.0379593,2501.8,2501.7,40.06748332]
["bitfinex","ETHUSD",1749375314974,0.0379593,2501.8,2501.7,40.47598344]
["bitfinex","ETHUSD",1749375318589,0.0379593,2501.8,2501.7,30.45098344]
["bitfinex","ETHUSD",1749375318785,0.0379593,2501.8,2501.7,32.07248196]
["bitfinex","ETHUSD",1749375318951,0.0379593,2501.8,2501.7,21.65098184]
["bitfinex","ETHUSD",1749375319156,0.0379593,2501.8,2501.7,35.77501249]
["bitfinex","ETHUSD",1749375320291,0.0379593,2501.8,2501.7,25.76201249]
["bitfinex","ETHUSD",1749375320451,0.0379593,2501.8,2501.7,35.77301249]
["bitfinex","ETHUSD",1749375320965,0.0379593,2501.8,2501.7,31.66198184]
["bitfinex","ETHUSD",1749375321162,0.0379593,2501.8,2501.7,19.99728184]
["bitfinex","ETHUSD",1749375321362,0.0379593,2501.8,2501.7,2.382]
["bitfinex","ETHUSD",1749375321576,0.0379593,2501.8,2501.7,6.37928184]
["bitfinex","ETHUSD",1749375323770,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375323973,0.0379593,2501.8,2501.7,6.37928184]
["bitfinex","ETHUSD",1749375324277,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375324477,0.0379593,2501.8,2501.7,6.37928184]
["bitfinex","ETHUSD",1749375326909,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375327211,0.0379593,2501.8,2501.7,14.00028184]
["bitfinex","ETHUSD",1749375328614,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375328907,0.0379593,2501.8,2501.7,13.99828184]
["bitfinex","ETHUSD",1749375329970,0.0379593,2501.8,2501.7,6.37928184]
["bitfinex","ETHUSD",1749375330211,0.5879593,2501.8,2501.7,13.99628184]
["bitfinex","ETHUSD",1749375330420,0.5879593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375330629,0.55,2501.5,2501.4,3.99772751]
["bitfinex","ETHUSD",1749375332482,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375334301,0.0379593,2501.8,2501.7,12.36965455]
["bitfinex","ETHUSD",1749375334517,0.0379593,2501.8,2501.7,13.92995455]
["bitfinex","ETHUSD",1749375334896,0.0379593,2501.8,2501.7,29.92995455]
["bitfinex","ETHUSD",1749375337289,0.0379593,2501.8,2501.7,22.35528184]
["bitfinex","ETHUSD",1749375337622,0.0379593,2501.8,2501.7,29.96428184]
["bitfinex","ETHUSD",1749375338830,0.0379593,2501.8,2501.7,19.99728184]
["bitfinex","ETHUSD",1749375339120,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749375339488,1.49170787,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749375339809,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749375340424,1.49169251,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749375340838,1.79750769,2501.7,2501.5,3.9975679]
["bitfinex","ETHUSD",1749375341016,1.49169251,2501.6,2501.5,3.9975679]
["bitfinex","ETHUSD",1749375341941,1.49169251,2501.6,2501.4,3.99767622]
["bitfinex","ETHUSD",1749375341942,0.55,2501.5,2501.4,3.99767622]
["bitfinex","ETHUSD",1749375342150,2.0977,2501.5,2501.4,3.99767622]
["bitfinex","ETHUSD",1749375342801,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375343100,1.52919486,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375345338,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375346543,0.0379593,2501.8,2501.7,11.59528184]
["bitfinex","ETHUSD",1749375347255,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375347540,0.5879593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375348444,1.53043603,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375348648,0.98043603,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375348808,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375349245,0.0379593,2501.8,2501.7,11.59228184]
["bitfinex","ETHUSD",1749375350515,0.5879593,2501.8,2501.7,11.59228184]
["bitfinex","ETHUSD",1749375350717,1.53087412,2501.8,2501.7,11.59228184]
["bitfinex","ETHUSD",1749375350916,1.53087412,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375351316,1.53087412,2501.8,2501.7,11.58928184]
["bitfinex","ETHUSD",1749375354929,0.98087412,2501.8,2501.7,11.58928184]
["bitfinex","ETHUSD",1749375355138,0.9810178,2501.8,2501.7,11.58928184]
["bitfinex","ETHUSD",1749375355338,0.0379593,2501.8,2501.7,11.58928184]
["bitfinex","ETHUSD",1749375355547,0.98102981,2501.8,2501.7,11.58928184]
["bitfinex","ETHUSD",1749375355747,0.0379593,2501.8,2501.7,11.58928184]
["bitfinex","ETHUSD",1749375359653,0.9810213,2501.8,2501.7,11.58928184]
["bitfinex","ETHUSD",1749375359973,1.5310213,2501.8,2501.7,11.57828184]
["bitfinex","ETHUSD",1749375361239,1.5310213,2501.8,2501.7,11.57728184]
["bitfinex","ETHUSD",1749375362164,1.5310213,2501.8,2501.7,11.57628184]
["bitfinex","ETHUSD",1749375363256,0.9810213,2501.8,2501.7,11.57628184]
["bitfinex","ETHUSD",1749375364485,0.0379593,2501.8,2501.7,33.27331999]
["bitfinex","ETHUSD",1749375367176,0.0379593,2501.8,2501.7,37.5309877]
["bitfinex","ETHUSD",1749375371491,0.0379593,2501.8,2501.7,21.58268184]
["bitfinex","ETHUSD",1749375371683,0.0379593,2501.8,2501.7,31.48268184]
["bitfinex","ETHUSD",1749375371881,0.0379593,2501.8,2501.7,19.99728184]
["bitfinex","ETHUSD",1749375372087,0.0379593,2501.8,2501.7,29.89628184]
["bitfinex","ETHUSD",1749375372683,0.0379593,2501.8,2501.7,19.99728184]
["bitfinex","ETHUSD",1749375372875,0.0379593,2501.8,2501.7,29.89528184]
["bitfinex","ETHUSD",1749375374365,0.0379593,2501.8,2501.7,6.33128184]
["bitfinex","ETHUSD",1749375374563,0.0379593,2501.8,2501.7,13.89328184]
["bitfinex","ETHUSD",1749375376013,0.0379593,2501.8,2501.7,29.89328184]
["bitfinex","ETHUSD",1749375381120,0.0379593,2501.8,2501.7,31.44068184]
["bitfinex","ETHUSD",1749375383010,0.0379593,2501.8,2501.7,23.87868184]
["bitfinex","ETHUSD",1749375383211,0.0379593,2501.8,2501.7,31.42968184]
["bitfinex","ETHUSD",1749375384705,0.0379593,2501.8,2501.7,21.54468184]
["bitfinex","ETHUSD",1749375384886,0.0379593,2501.8,2501.7,31.42768184]
["bitfinex","ETHUSD",1749375387108,0.0379593,2501.8,2501.7,21.54468184]
["bitfinex","ETHUSD",1749375387310,0.0379593,2501.8,2501.7,25.65575915]
["bitfinex","ETHUSD",1749375387483,0.0379593,2501.8,2501.7,35.53475915]
["bitfinex","ETHUSD",1749375391717,0.0379593,2501.8,2501.7,27.98975915]
["bitfinex","ETHUSD",1749375391916,0.0379593,2501.8,2501.7,35.52875915]
["bitfinex","ETHUSD",1749375394212,0.0379593,2501.8,2501.7,19.99728184]
["bitfinex","ETHUSD",1749375394416,0.0379593,2501.8,2501.7,29.86728184]
["bitfinex","ETHUSD",1749375394630,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375394828,0.0379593,2501.8,2501.7,13.84028184]
["bitfinex","ETHUSD",1749375396217,0.0379593,2501.8,2501.7,13.83828184]
["bitfinex","ETHUSD",1749375396452,0.5879593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375396671,2.1367,2501.7,2501.6,3.99739003]
["bitfinex","ETHUSD",1749375396838,3.44761712,2501.7,2501.6,3.99739003]
["bitfinex","ETHUSD",1749375397273,11.02412013,2501.7,2501.6,3.99739003]
["bitfinex","ETHUSD",1749375400374,11.02412013,2501.7,2501.2,3.99804129]
["bitfinex","ETHUSD",1749375400540,1.49242687,2501.6,2501.5,3.99749887]
["bitfinex","ETHUSD",1749375402046,2.59847285,2501.6,2501.5,3.99749887]
["bitfinex","ETHUSD",1749375404285,2.59776718,2501.6,2501.5,3.99749887]
["bitfinex","ETHUSD",1749375406654,1.65604598,2501.6,2501.5,3.99749887]
["bitfinex","ETHUSD",1749375407394,0.55,2501.5,2501.1,3.99809304]
["bitfinex","ETHUSD",1749375407554,8.12650301,2501.5,2501.1,3.99809304]
["bitfinex","ETHUSD",1749375407754,0.55,2501.3,2501.1,11.51809304]
["bitfinex","ETHUSD",1749375407978,0.55,2501.3,2500.4,21.26535972]
["bitfinex","ETHUSD",1749375407979,0.55,2501.1,2500.8,3.9985936]
["bitfinex","ETHUSD",1749375408185,0.55,2500.9,2500.6,3.99893648]
["bitfinex","ETHUSD",1749375408355,0.55,2500.7,2500.5,3.99909456]
["bitfinex","ETHUSD",1749375408553,0.55,2500.7,2500.4,7.519]
["bitfinex","ETHUSD",1749375408767,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375409392,7.57650301,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375409594,7.57650301,2500.8,2500.7,15.62695762]
["bitfinex","ETHUSD",1749375410897,9.76170301,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375411099,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375416123,0.55,2501.2,2501.0,3.99833044]
["bitfinex","ETHUSD",1749375416317,0.55,2501.2,2500.9,3.99841646]
["bitfinex","ETHUSD",1749375416682,0.55,2501.2,2501.0,3.99836482]
["bitfinex","ETHUSD",1749375416881,0.55,2501.2,2500.6,3.9988855]
["bitfinex","ETHUSD",1749375416882,6.70245894,2501.1,2500.6,3.9988855]
["bitfinex","ETHUSD",1749375417096,0.55,2500.9,2500.8,3.99862467]
["bitfinex","ETHUSD",1749375417294,9.77860301,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749375419237,9.77860301,2501.1,2500.9,3.99847934]
["bitfinex","ETHUSD",1749375419763,9.77860301,2501.1,2500.9,3.99847006]
["bitfinex","ETHUSD",1749375419974,0.55,2501.0,2500.6,7.508]
["bitfinex","ETHUSD",1749375420179,0.55,2501.0,2500.8,3.99864103]
["bitfinex","ETHUSD",1749375421038,0.55,2501.0,2500.6,3.99896994]
["bitfinex","ETHUSD",1749375421243,5.62567731,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1749375421829,1.5146,2500.9,2500.6,3.99902209]
["bitfinex","ETHUSD",1749375422064,0.55,2500.7,2500.6,3.99902209]
["bitfinex","ETHUSD",1749375422257,0.55,2500.7,2500.5,3.99913258]
["bitfinex","ETHUSD",1749375422582,0.55,2500.7,2500.4,3.99927356]
["bitfinex","ETHUSD",1749375422783,0.55,2500.7,2500.0,0.5]
["bitfinex","ETHUSD",1749375422784,1.5146,2500.6,2500.0,0.5]
["bitfinex","ETHUSD",1749375422992,0.55,2500.5,2500.0,0.5]
["bitfinex","ETHUSD",1749375423283,1.21135724,2500.5,2500.3,3.99950791]
["bitfinex","ETHUSD",1749375423461,0.55,2500.5,2500.3,3.99950791]
["bitfinex","ETHUSD",1749375423784,0.55,2500.5,2500.2,3.99961211]
["bitfinex","ETHUSD",1749375423988,0.55,2500.5,2500.3,3.99949577]
["bitfinex","ETHUSD",1749375424286,0.55,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1749375424508,0.55,2500.5,2500.0,4.49994412]
["bitfinex","ETHUSD",1749375424509,0.55,2500.5,2500.0,0.5]
["bitfinex","ETHUSD",1749375424785,0.55,2500.1,2500.0,4.49985157]
["bitfinex","ETHUSD",1749375425789,0.55,2500.1,2500.0,4.44985157]
["bitfinex","ETHUSD",1749375426410,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375428782,0.55,2500.4,2500.0,0.45]
["bitfinex","ETHUSD",1749375428954,0.21274,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749375429153,0.21274,2500.3,2500.0,4.44998775]
["bitfinex","ETHUSD",1749375429377,0.21274,2500.3,2500.1,3.99972235]
["bitfinex","ETHUSD",1749375429578,0.21274,2500.3,2500.0,4.44990182]
["bitfinex","ETHUSD",1749375429904,0.21274,2500.3,2500.1,3.99979529]
["bitfinex","ETHUSD",1749375430071,0.21274,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375430884,0.21274,2500.3,2500.1,3.99974958]
["bitfinex","ETHUSD",1749375431367,0.21274,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375431570,0.21274,2500.3,2500.1,3.99978792]
["bitfinex","ETHUSD",1749375431771,0.21274,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375432141,24.33924301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375432605,0.55,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375432920,2.9839243,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375444953,3.92483148,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375446140,1.49090718,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375446336,0.55,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375446540,1.49152206,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375446837,0.55,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375447037,1.4915674,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375447347,3.14567444,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375449764,1.4915674,2500.2,2500.1,3.99974924]
["bitfinex","ETHUSD",1749375451986,7.57650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375452186,8.5199103,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375452387,8.5199103,2500.3,2500.2,8.11749793]
["bitfinex","ETHUSD",1749375452566,7.57650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375452747,8.12650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375452955,9.88281957,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375457894,8.52016927,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375458409,7.57650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375458995,8.51983641,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375461591,9.06983641,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375463325,8.12650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375463510,9.06973364,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375464926,9.0697326,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375465449,8.5197326,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375465978,9.0697326,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375466186,9.97670586,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375466951,8.5197326,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375468323,7.57650301,2500.3,2500.2,5.59758002]
["bitfinex","ETHUSD",1749375470754,7.57650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375470941,9.06958441,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375471338,0.55,2500.2,2500.0,0.45]
["bitfinex","ETHUSD",1749375471534,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749375471733,1.49298634,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749375471940,1.49298634,2500.2,2500.0,4.44988406]
["bitfinex","ETHUSD",1749375472171,1.49298634,2500.1,2500.0,4.44988406]
["bitfinex","ETHUSD",1749375473945,1.49298634,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375474145,2.67559987,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375474964,3.85044584,2500.1,2500.0,4.45]
["bitfinex","ETHUSD",1749375476138,2.67559987,2500.1,2500.0,4.45]
["bitfinex","ETHUSD",1749375476759,1.49298634,2500.1,2500.0,4.45]
["bitfinex","ETHUSD",1749375477858,0.94298634,2500.1,2500.0,4.45]
["bitfinex","ETHUSD",1749375478249,7.57650301,2500.3,2500.0,4.45]
["bitfinex","ETHUSD",1749375478250,8.12650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375478451,9.06884635,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375478648,0.55,2500.2,2500.1,3.99976979]
["bitfinex","ETHUSD",1749375478849,2.45422798,2500.2,2500.1,3.99976979]
["bitfinex","ETHUSD",1749375479456,18.45422798,2500.2,2500.0,0.45]
["bitfinex","ETHUSD",1749375479804,3.11764334,2500.1,2500.0,4.45]
["bitfinex","ETHUSD",1749375479961,3.11764334,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375480305,12.38901584,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375480462,20.99086181,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375480663,25.10867972,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375481182,41.10867972,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375481564,41.11115518,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375481757,39.93383375,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375481974,41.50130649,2500.1,2500.0,0.45]
["bitfinex","ETHUSD",1749375482415,0.55,2499.8,2499.4,0.66666667]
["bitfinex","ETHUSD",1749375482709,0.55,2499.6,2499.5,4.00072025]
["bitfinex","ETHUSD",1749375482911,1.49234334,2499.6,2499.5,4.00072025]
["bitfinex","ETHUSD",1749375483202,2.5016905,2499.6,2499.5,4.00072025]
["bitfinex","ETHUSD",1749375484482,2.5016905,2499.6,2499.4,4.66761668]
["bitfinex","ETHUSD",1749375484483,4.1352905,2499.6,2499.4,0.66666667]
["bitfinex","ETHUSD",1749375484677,1.49096392,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1749375484881,25.06746693,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1749375485125,29.17415878,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1749375485420,29.17415878,2499.5,2499.4,4.6676269]
["bitfinex","ETHUSD",1749375486599,29.17415878,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1749375486931,29.17415878,2499.5,2499.4,4.6676269]
["bitfinex","ETHUSD",1749375487636,29.17415878,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1749375487818,29.17415878,2499.5,2499.4,4.6676269]
["bitfinex","ETHUSD",1749375487819,13.17415878,2499.5,2499.4,4.6676269]
["bitfinex","ETHUSD",1749375488144,8.12650301,2499.5,2499.4,4.6676269]
["bitfinex","ETHUSD",1749375488844,8.12650301,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749375489046,9.06602851,2499.5,2499.3,4.0010328]
["bitfinex","ETHUSD",1749375489334,8.12650301,2499.5,2499.3,4.0010328]
["bitfinex","ETHUSD",1749375489530,1.81874502,2499.4,2499.3,4.0010328]
["bitfinex","ETHUSD",1749375492340,2.36874502,2499.4,2499.3,4.0010328]
["bitfinex","ETHUSD",1749375495678,0.55,2499.3,2499.2,4.00121592]
["bitfinex","ETHUSD",1749375497192,0.55,2499.1,2498.7,3.7682]
["bitfinex","ETHUSD",1749375497341,0.55,2499.1,2498.9,4.00162044]
["bitfinex","ETHUSD",1749375497541,0.7716,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375497776,0.7716,2499.1,2498.9,4.00162044]
["bitfinex","ETHUSD",1749375497981,0.7716,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375500969,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749375501277,1.4901547,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749375512051,0.9401547,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749375512239,0.9401547,2499.3,2499.2,5.5845804]
["bitfinex","ETHUSD",1749375513040,8.12650301,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749375517586,7.57650301,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749375517883,8.75363127,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375518051,10.24589974,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375518252,9.06877148,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375518679,8.51877148,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375519055,9.06877148,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375519386,8.12650301,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375522952,0.55,2499.8,2499.6,4.00055305]
["bitfinex","ETHUSD",1749375523653,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375523873,1.49073638,2499.8,2499.6,4.00056072]
["bitfinex","ETHUSD",1749375524148,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375524366,1.49068015,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375524566,2.90642829,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749375525363,2.90642829,2499.8,2499.6,4.00063273]
["bitfinex","ETHUSD",1749375525697,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749375525873,0.55,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749375526072,1.49054139,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749375526268,3.16556329,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749375528161,3.16556329,2499.7,2499.4,4.00094946]
["bitfinex","ETHUSD",1749375528162,0.55,2499.5,2499.4,4.00094946]
["bitfinex","ETHUSD",1749375528363,1.49054139,2499.5,2499.4,4.00094946]
["bitfinex","ETHUSD",1749375535497,0.94054139,2499.5,2499.4,9.68986737]
["bitfinex","ETHUSD",1749375535709,7.57650301,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375536008,8.51780823,2499.9,2499.8,5.57142002]
["bitfinex","ETHUSD",1749375538583,7.57650301,2499.9,2499.8,5.57142002]
["bitfinex","ETHUSD",1749375541279,1.17712826,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375541480,2.66881964,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375541784,0.94169138,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375541988,1.49169138,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375544714,0.94169138,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375545296,9.30363127,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375545606,11.3872488,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375546298,10.24493524,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375546508,0.94130397,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375547321,10.25713127,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375547497,10.25713127,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375547692,11.19826085,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375547910,9.69476085,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375548234,9.06763259,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375548732,0.55,2501.2,2501.1,3.99817123]
["bitfinex","ETHUSD",1749375548892,1.49112958,2501.2,2501.1,3.99817123]
["bitfinex","ETHUSD",1749375551136,0.55,2501.2,2501.1,3.99817123]
["bitfinex","ETHUSD",1749375552541,7.57650301,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749375553648,7.57650301,2501.3,2501.2,5.53048092]
["bitfinex","ETHUSD",1749375555939,8.12650301,2501.3,2501.2,13.50808092]
["bitfinex","ETHUSD",1749375556112,7.57650301,2501.3,2501.2,13.50808092]
["bitfinex","ETHUSD",1749375557106,0.5879593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375557306,17.52557785,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375558928,17.52530238,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375560154,0.55,2501.7,2501.6,3.99737279]
["bitfinex","ETHUSD",1749375560342,1.48734308,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749375564352,1.48734308,2501.7,2501.4,3.99770978]
["bitfinex","ETHUSD",1749375564353,1.48734308,2501.7,2501.5,3.99752282]
["bitfinex","ETHUSD",1749375564566,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749375564858,1.48888903,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749375565656,0.93888903,2501.7,2501.6,12.81834163]
["bitfinex","ETHUSD",1749375565864,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375566764,0.0379593,2501.8,2501.7,11.30828184]
["bitfinex","ETHUSD",1749375567171,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749375567337,0.9778047,2501.8,2501.7,11.30728184]
["bitfinex","ETHUSD",1749375567668,0.9777886,2501.8,2501.7,11.30728184]
["bitfinex","ETHUSD",1749375567833,0.0379593,2501.8,2501.7,11.30728184]
["bitfinex","ETHUSD",1749375568233,0.97812677,2501.8,2501.7,11.30728184]
["bitfinex","ETHUSD",1749375568747,1.52812677,2501.8,2501.7,11.30528184]
["bitfinex","ETHUSD",1749375570149,1.52827766,2501.8,2501.7,11.30528184]
["bitfinex","ETHUSD",1749375571538,0.97827766,2501.8,2501.7,11.30528184]
["bitfinex","ETHUSD",1749375572273,0.0379593,2501.8,2501.7,11.30528184]
["bitfinex","ETHUSD",1749375573384,0.0379593,2501.8,2501.7,16.94009975]
["bitfinex","ETHUSD",1749375573968,0.0379593,2501.8,2501.7,32.94009975]
["bitfinex","ETHUSD",1749375575040,0.0379593,2501.8,2501.7,35.11309975]
["bitfinex","ETHUSD",1749375583659,0.0379593,2501.8,2501.7,49.61309975]
["bitfinex","ETHUSD",1749375585717,0.0379593,2501.8,2501.7,35.07309975]
["bitfinex","ETHUSD",1749375586001,0.0379593,2501.8,2501.7,21.51428184]
["bitfinex","ETHUSD",1749375586298,0.0379593,2501.8,2501.7,19.07209975]
["bitfinex","ETHUSD",1749375586459,0.0379593,2501.8,2501.7,35.07209975]
["bitfinex","ETHUSD",1749375587004,0.0379593,2501.8,2501.0,2.157]
["bitfinex","ETHUSD",1749375587005,2.5061693,2501.8,2501.0,2.157]
["bitfinex","ETHUSD",1749375587162,1.48911,2501.7,2501.6,3.99743069]
["bitfinex","ETHUSD",1749375587362,2.66450796,2501.7,2501.6,3.99743069]
["bitfinex","ETHUSD",1749375587659,2.11450796,2501.7,2501.6,3.99743069]
["bitfinex","ETHUSD",1749375587984,0.93911,2501.7,2501.6,3.99743069]
["bitfinex","ETHUSD",1749375588365,0.93911,2501.7,2501.6,13.43543069]
["bitfinex","ETHUSD",1749375589911,0.93911,2501.7,2501.6,3.99743069]
["bitfinex","ETHUSD",1749375590070,0.93911,2501.7,2501.6,13.43343069]
["bitfinex","ETHUSD",1749375591171,2.48201,2501.7,2501.2,3.99806776]
["bitfinex","ETHUSD",1749375591378,2.48201,2501.7,2498.9,4.00176077]
["bitfinex","ETHUSD",1749375591379,3.99923283,2500.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1749375591694,4.11781791,2501.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1749375591695,16.0,2499.7,2498.9,7.277]
["bitfinex","ETHUSD",1749375592005,4.83070437,2499.6,2498.9,13.43567073]
["bitfinex","ETHUSD",1749375592212,0.93911,2499.5,2498.8,1.6496]
["bitfinex","ETHUSD",1749375592372,3.89159437,2499.6,2498.9,9.434]
["bitfinex","ETHUSD",1749375592373,16.0,2499.3,2498.9,9.434]
["bitfinex","ETHUSD",1749375592574,16.39166473,2499.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1749375592772,0.39166473,2499.7,2499.2,13.55281791]
["bitfinex","ETHUSD",1749375592984,1.5429,2500.0,2499.7,4.00040974]
["bitfinex","ETHUSD",1749375593372,1.5429,2500.0,2499.7,7.276]
["bitfinex","ETHUSD",1749375593577,1.5429,2500.0,2499.7,4.00036916]
["bitfinex","ETHUSD",1749375593773,1.5429,2500.0,2499.7,13.436479]
["bitfinex","ETHUSD",1749375594816,1.5429,2500.0,2499.8,4.00027034]
["bitfinex","ETHUSD",1749375594998,0.55,2500.2,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375595316,0.95529306,2500.2,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375595474,0.95529306,2500.2,2499.9,4.00015735]
["bitfinex","ETHUSD",1749375595911,0.95529306,2500.2,2499.8,4.00026237]
["bitfinex","ETHUSD",1749375596880,0.95529306,2500.2,2499.9,4.00012802]
["bitfinex","ETHUSD",1749375597838,0.95529306,2500.2,2499.8,4.00024888]
["bitfinex","ETHUSD",1749375598386,0.95529306,2500.2,2499.9,4.00015095]
["bitfinex","ETHUSD",1749375598616,16.0,2500.1,2499.9,4.00015095]
["bitfinex","ETHUSD",1749375599288,16.0,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1749375600840,16.0,2500.2,2500.1,11.27484]
["bitfinex","ETHUSD",1749375601046,1.6123,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749375601499,16.0,2500.8,2500.5,11.2721725]
["bitfinex","ETHUSD",1749375601822,19.0688803,2500.8,2500.5,11.27216661]
["bitfinex","ETHUSD",1749375602001,18.5188803,2500.8,2500.6,3.99893663]
["bitfinex","ETHUSD",1749375602197,18.5188803,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375602519,19.0688803,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375604108,7.57650301,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375604721,0.21524673,2501.7,2501.0,3.99837701]
["bitfinex","ETHUSD",1749375604722,7.57650301,2501.5,2501.0,3.99837701]
["bitfinex","ETHUSD",1749375604921,7.57650301,2501.5,2501.3,3.99779237]
["bitfinex","ETHUSD",1749375605224,16.55,2501.4,2501.3,3.99779237]
["bitfinex","ETHUSD",1749375605431,0.55,2501.3,2501.2,3.99797979]
["bitfinex","ETHUSD",1749375606225,16.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749375611052,23.57650301,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749375611351,7.57650301,2501.5,2501.4,11.26076125]
["bitfinex","ETHUSD",1749375619459,8.12650301,2501.5,2501.4,11.25176125]
["bitfinex","ETHUSD",1749375619682,2.109,2501.4,2500.8,6.13562587]
["bitfinex","ETHUSD",1749375619858,0.55,2501.2,2501.0,11.25224138]
["bitfinex","ETHUSD",1749375620160,0.55,2501.3,2501.1,3.99815887]
["bitfinex","ETHUSD",1749375620331,1.48775499,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375621373,16.55,2501.1,2500.8,3.99857606]
["bitfinex","ETHUSD",1749375621575,16.55,2501.1,2500.9,7.252]
["bitfinex","ETHUSD",1749375621742,16.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749375621947,17.48805352,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749375622147,17.48805352,2501.1,2500.9,3.99852138]
["bitfinex","ETHUSD",1749375622470,2.2079,2500.9,2500.5,3.99911899]
["bitfinex","ETHUSD",1749375622670,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375622842,1.48852344,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375623389,1.48852344,2500.7,2500.5,11.2491471]
["bitfinex","ETHUSD",1749375623528,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375623725,1.48887654,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375624629,1.48887654,2500.7,2500.5,11.24913779]
["bitfinex","ETHUSD",1749375624828,1.48887654,2500.6,2500.5,11.24913779]
["bitfinex","ETHUSD",1749375625071,1.48887654,2500.6,2500.5,3.99913779]
["bitfinex","ETHUSD",1749375625279,3.23776419,2500.6,2500.4,3.99932734]
["bitfinex","ETHUSD",1749375625426,0.93887654,2500.5,2500.4,3.99932734]
["bitfinex","ETHUSD",1749375630372,16.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375630569,17.48991205,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375631283,19.05510928,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375632515,20.15731487,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375634506,18.59211764,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375634702,18.59211764,2500.8,2500.5,3.99912028]
["bitfinex","ETHUSD",1749375634703,0.55,2500.7,2500.6,3.99892623]
["bitfinex","ETHUSD",1749375635016,2.66486131,2500.7,2500.6,3.99892623]
["bitfinex","ETHUSD",1749375636825,16.0,2500.6,2500.5,11.2391776]
["bitfinex","ETHUSD",1749375637032,0.93991205,2500.6,2500.5,11.2391776]
["bitfinex","ETHUSD",1749375637534,0.55,2500.3,2500.2,3.99960891]
["bitfinex","ETHUSD",1749375637824,17.48991205,2500.3,2500.2,11.23868002]
["bitfinex","ETHUSD",1749375638024,1.48991205,2500.3,2500.2,11.23868002]
["bitfinex","ETHUSD",1749375638227,1.48991205,2500.3,2500.1,3.99981605]
["bitfinex","ETHUSD",1749375638393,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375638593,1.48951547,2500.3,2500.1,3.99974916]
["bitfinex","ETHUSD",1749375638795,1.48951547,2500.2,2500.1,3.99974916]
["bitfinex","ETHUSD",1749375640494,0.95735363,2500.2,2500.1,3.99974916]
["bitfinex","ETHUSD",1749375644136,24.12650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375644511,24.52305224,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375645034,7.57650301,2500.3,2500.2,11.23268002]
["bitfinex","ETHUSD",1749375646525,8.12650301,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375646713,9.06709765,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375647809,9.45752766,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375649010,10.63247692,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375650513,9.45752766,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375650712,10.63605407,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375651414,9.45752766,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375652053,9.06709765,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375652809,8.12650301,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375653013,9.06946711,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375653362,9.06946711,2500.9,2500.7,3.99885305]
["bitfinex","ETHUSD",1749375653658,18.67162159,2500.8,2500.7,3.99885305]
["bitfinex","ETHUSD",1749375658264,18.67162159,2500.8,2500.6,11.21794927]
["bitfinex","ETHUSD",1749375658431,0.9429641,2500.7,2500.6,11.21794927]
["bitfinex","ETHUSD",1749375658834,0.9429641,2500.7,2499.8,4.00030114]
["bitfinex","ETHUSD",1749375658835,0.55,2500.6,2499.7,22.82617404]
["bitfinex","ETHUSD",1749375659171,1.17822654,2500.3,2500.2,3.99966463]
["bitfinex","ETHUSD",1749375659330,2.12119064,2500.3,2500.2,3.99966463]
["bitfinex","ETHUSD",1749375659532,17.72822654,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375659732,1.49254975,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375660233,0.94254975,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375661182,0.94254975,2500.7,2500.6,11.21504023]
["bitfinex","ETHUSD",1749375661183,1.49254975,2500.7,2500.6,11.21504023]
["bitfinex","ETHUSD",1749375662551,0.94254975,2500.7,2500.6,12.87974023]
["bitfinex","ETHUSD",1749375664502,0.94254975,2500.7,2500.6,14.99674023]
["bitfinex","ETHUSD",1749375664703,0.94254975,2500.7,2500.6,13.33204023]
["bitfinex","ETHUSD",1749375665708,7.57650301,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375665851,8.51882534,2500.9,2500.8,11.2107204]
["bitfinex","ETHUSD",1749375667169,8.51874028,2500.9,2500.8,11.2107204]
["bitfinex","ETHUSD",1749375670395,8.51874028,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375670686,8.51874028,2500.9,2500.8,11.2047204]
["bitfinex","ETHUSD",1749375676196,8.51874028,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375676398,10.0778283,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375676585,11.25562489,2500.9,2500.8,11.1987204]
["bitfinex","ETHUSD",1749375676975,11.25680761,2500.9,2500.8,11.1987204]
["bitfinex","ETHUSD",1749375677507,11.25680761,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375677866,1.5786,2500.7,2500.2,5.63214633]
["bitfinex","ETHUSD",1749375678069,1.5786,2500.7,2500.6,3.99893159]
["bitfinex","ETHUSD",1749375678070,2.1286,2500.7,2500.6,3.99893159]
["bitfinex","ETHUSD",1749375678407,7.60864753,2500.7,2500.6,3.99893159]
["bitfinex","ETHUSD",1749375679389,0.55,2500.6,2500.2,2.101]
["bitfinex","ETHUSD",1749375679700,18.12192735,2500.5,2500.4,3.99920381]
["bitfinex","ETHUSD",1749375680403,26.24843036,2500.5,2500.4,3.99920381]
["bitfinex","ETHUSD",1749375680562,29.93556582,2500.5,2500.4,3.99920381]
["bitfinex","ETHUSD",1749375681366,26.24843036,2500.5,2500.4,3.99920381]
["bitfinex","ETHUSD",1749375682899,26.24724296,2500.5,2500.3,3.99950961]
["bitfinex","ETHUSD",1749375683072,26.24724296,2500.5,2499.7,1.6003]
["bitfinex","ETHUSD",1749375683073,0.55,2500.2,2499.7,1.6003]
["bitfinex","ETHUSD",1749375683400,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749375683401,2.91746554,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749375683564,1.49227338,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749375686778,0.94227338,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749375687175,16.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375687374,17.49173765,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375690586,17.49176714,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749375692409,0.55,2500.3,2500.2,3.99960491]
["bitfinex","ETHUSD",1749375692600,1.49176714,2500.3,2500.2,11.18560491]
["bitfinex","ETHUSD",1749375692996,1.49176714,2500.3,2500.2,11.18460491]
["bitfinex","ETHUSD",1749375694280,0.55,2500.3,2500.2,11.18460491]
["bitfinex","ETHUSD",1749375694479,1.4917076,2500.3,2500.2,11.18460491]
["bitfinex","ETHUSD",1749375695113,1.4917076,2500.3,2500.2,3.99960491]
["bitfinex","ETHUSD",1749375695321,16.55,2500.2,2499.7,7.183]
["bitfinex","ETHUSD",1749375695488,16.55,2500.0,2499.9,4.00003179]
["bitfinex","ETHUSD",1749375695690,17.4917076,2500.0,2499.9,4.00003179]
["bitfinex","ETHUSD",1749375696812,16.9417076,2500.0,2499.9,11.18203179]
["bitfinex","ETHUSD",1749375697014,7.57650301,2500.1,2499.9,11.18203179]
["bitfinex","ETHUSD",1749375697015,7.57650301,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375697194,24.51791121,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375697778,7.57650301,2500.1,2500.0,6.101]
["bitfinex","ETHUSD",1749375701123,7.57650301,2500.1,2500.0,7.611]
["bitfinex","ETHUSD",1749375702047,8.12650301,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749375702256,0.55,2500.5,2500.0,5.50996433]
["bitfinex","ETHUSD",1749375702551,0.94198149,2500.4,2500.3,3.99939429]
["bitfinex","ETHUSD",1749375702846,0.94198149,2500.4,2500.3,11.17539429]
["bitfinex","ETHUSD",1749375703810,0.94198149,2500.4,2500.3,11.17439429]
["bitfinex","ETHUSD",1749375705213,0.55,2500.5,2500.4,3.99920121]
["bitfinex","ETHUSD",1749375705414,2.67070103,2500.5,2500.4,3.99920121]
["bitfinex","ETHUSD",1749375709720,0.94253652,2500.5,2500.4,5.52590121]
["bitfinex","ETHUSD",1749375714763,16.94253652,2500.5,2500.4,5.52590121]
["bitfinex","ETHUSD",1749375716172,16.94253652,2500.5,2500.2,2.082]
["bitfinex","ETHUSD",1749375716173,21.67595692,2500.5,2500.2,3.99959606]
["bitfinex","ETHUSD",1749375716372,16.0,2500.3,2500.2,3.99953527]
["bitfinex","ETHUSD",1749375716676,18.12070103,2500.3,2500.2,3.99953527]
["bitfinex","ETHUSD",1749375717835,16.94253652,2500.3,2500.2,3.99953527]
["bitfinex","ETHUSD",1749375718055,0.94253652,2500.3,2500.2,3.99953527]
["bitfinex","ETHUSD",1749375720745,3.36040439,2500.3,2500.2,3.99953527]
["bitfinex","ETHUSD",1749375720946,3.36040439,2500.3,2500.2,13.23953527]
["bitfinex","ETHUSD",1749375722950,4.94360439,2500.3,2500.2,11.15553527]
["bitfinex","ETHUSD",1749375723299,6.12277225,2500.3,2500.2,11.15553527]
["bitfinex","ETHUSD",1749375723479,6.12277225,2500.3,2500.2,11.15453527]
["bitfinex","ETHUSD",1749375723886,0.94333429,2500.3,2500.2,11.15453527]
["bitfinex","ETHUSD",1749375725119,0.94333429,2500.3,2500.2,12.66493527]
["bitfinex","ETHUSD",1749375728867,0.94333429,2500.3,2500.2,5.50993527]
["bitfinex","ETHUSD",1749375729212,0.94333429,2500.3,2500.2,14.72393527]
["bitfinex","ETHUSD",1749375731318,17.17885098,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375731519,18.12194426,2500.5,2500.4,11.1473601]
["bitfinex","ETHUSD",1749375733314,19.06933467,2500.5,2500.4,11.1473601]
["bitfinex","ETHUSD",1749375733704,19.61933467,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749375735520,0.55,2500.4,2500.3,3.99938175]
["bitfinex","ETHUSD",1749375735726,2.6720062,2500.4,2500.3,3.99938175]
["bitfinex","ETHUSD",1749375737617,10.24850921,2500.4,2500.3,3.99938175]
["bitfinex","ETHUSD",1749375737927,13.69601145,2500.4,2500.3,3.99938175]
["bitfinex","ETHUSD",1749375738111,16.63250279,2500.4,2500.2,7.144]
["bitfinex","ETHUSD",1749375738309,16.63250279,2500.4,2500.0,3.99991025]
["bitfinex","ETHUSD",1749375738310,0.55,2500.2,2500.0,3.99991025]
["bitfinex","ETHUSD",1749375738514,4.83520261,2500.1,2500.0,3.99991025]
["bitfinex","ETHUSD",1749375738841,3.08589328,2500.1,2500.0,3.99991025]
["bitfinex","ETHUSD",1749375739044,1.49309328,2500.1,2500.0,3.99991025]
["bitfinex","ETHUSD",1749375739551,0.94309328,2500.1,2500.0,3.99991025]
["bitfinex","ETHUSD",1749375739709,0.94309328,2500.1,2500.0,5.51091025]
["bitfinex","ETHUSD",1749375743249,0.94309328,2500.1,2500.0,9.62631451]
["bitfinex","ETHUSD",1749375743408,0.94309328,2500.1,2500.0,5.51091025]
["bitfinex","ETHUSD",1749375744748,0.94309328,2500.1,2500.0,14.70991025]
["bitfinex","ETHUSD",1749375745750,0.94309328,2500.1,2500.0,5.51091025]
["bitfinex","ETHUSD",1749375746539,0.94309328,2500.1,2500.0,14.70791025]
["bitfinex","ETHUSD",1749375746858,0.94309328,2500.1,2500.0,5.51091025]
["bitfinex","ETHUSD",1749375747056,0.94309328,2500.1,2500.0,14.70791025]
["bitfinex","ETHUSD",1749375747256,0.94309328,2500.1,2500.0,13.19691025]
["bitfinex","ETHUSD",1749375747472,0.94309328,2500.1,2500.0,13.19591025]
["bitfinex","ETHUSD",1749375750657,19.37068511,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375750863,23.16576303,2500.3,2500.2,11.13068002]
["bitfinex","ETHUSD",1749375751251,0.55,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375751457,18.67234806,2500.2,2500.1,11.12878808]
["bitfinex","ETHUSD",1749375752369,18.67234806,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375753057,16.94326726,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375753859,18.67234806,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375754087,21.61848502,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375756162,16.94326726,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375756337,2.12234806,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375757247,0.94326726,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375762648,0.94326726,2500.2,2500.1,5.61758808]
["bitfinex","ETHUSD",1749375763771,0.94326726,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375765755,3.06366726,2500.2,2500.1,3.99978808]
["bitfinex","ETHUSD",1749375765938,16.55,2500.1,2500.0,3.99991024]
["bitfinex","ETHUSD",1749375766137,16.55,2500.1,2499.7,2.046]
["bitfinex","ETHUSD",1749375766138,18.67234806,2500.1,2499.9,4.0000845]
["bitfinex","ETHUSD",1749375766339,3.06366726,2500.0,2499.9,4.0000845]
["bitfinex","ETHUSD",1749375766558,4.24274806,2500.0,2499.9,4.0000845]
["bitfinex","ETHUSD",1749375766891,0.94326726,2500.0,2499.9,4.0000845]
["bitfinex","ETHUSD",1749375767796,1.49326726,2500.0,2499.9,4.0000845]
["bitfinex","ETHUSD",1749375771047,0.94326726,2500.0,2499.9,4.0000845]
["bitfinex","ETHUSD",1749375773742,0.94326726,2500.0,2499.9,11.1080845]
["bitfinex","ETHUSD",1749375777281,1.49326726,2500.0,2499.9,4.0000845]
["bitfinex","ETHUSD",1749375777456,3.28411993,2500.0,2499.9,13.1520845]
["bitfinex","ETHUSD",1749375778063,1.49326726,2500.0,2499.9,13.1520845]
["bitfinex","ETHUSD",1749375778578,0.94326726,2500.0,2499.9,13.1520845]
["bitfinex","ETHUSD",1749375786089,0.94326726,2500.0,2499.9,14.6602845]
["bitfinex","ETHUSD",1749375787990,16.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375788167,16.94335007,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375790397,19.51324419,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375790572,19.51324419,2500.1,2500.0,13.122]
["bitfinex","ETHUSD",1749375791283,20.69233231,2500.1,2500.0,13.122]
["bitfinex","ETHUSD",1749375792300,20.69233231,2500.1,2500.0,11.091]
["bitfinex","ETHUSD",1749375793788,20.69233231,2500.1,2500.0,11.09]
["bitfinex","ETHUSD",1749375795392,20.06324419,2500.1,2500.0,11.088]
["bitfinex","ETHUSD",1749375795593,20.06324419,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375795969,20.06324419,2500.1,2499.5,1.5911]
["bitfinex","ETHUSD",1749375795970,0.55,2500.0,2499.5,1.5911]
["bitfinex","ETHUSD",1749375796297,1.49335007,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375796496,1.49335007,2499.9,2499.8,11.08732002]
["bitfinex","ETHUSD",1749375801313,1.49335007,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375801493,2.99765007,2499.9,2499.8,11.08332002]
["bitfinex","ETHUSD",1749375802280,4.1778926,2499.9,2499.8,11.08232002]
["bitfinex","ETHUSD",1749375802482,6.60976312,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375802981,14.18626613,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749375803529,0.55,2499.8,2499.6,4.00052627]
["bitfinex","ETHUSD",1749375803701,0.55,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375803870,2.99765007,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375804882,3.51695154,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375805085,4.69719407,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375805400,20.69719407,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375805603,19.51695154,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375805786,20.69625043,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375806369,21.09312725,2499.6,2499.5,4.00071199]
["bitfinex","ETHUSD",1749375808406,21.09312725,2499.6,2499.3,4.00106578]
["bitfinex","ETHUSD",1749375808571,0.55,2499.4,2499.3,4.00106578]
["bitfinex","ETHUSD",1749375808895,1.49335007,2499.4,2499.3,4.00106578]
["bitfinex","ETHUSD",1749375810909,1.49268055,2499.4,2499.3,4.00106578]
["bitfinex","ETHUSD",1749375814794,1.4923322,2499.4,2499.3,4.00106578]
["bitfinex","ETHUSD",1749375823989,2.1136,2499.3,2499.2,4.90414463]
["bitfinex","ETHUSD",1749375824190,0.55,2499.1,2499.0,4.00156848]
["bitfinex","ETHUSD",1749375824488,1.4923322,2499.1,2499.0,4.00156848]
["bitfinex","ETHUSD",1749375826912,0.9423322,2499.1,2499.0,4.00156848]
["bitfinex","ETHUSD",1749375830433,1.4923322,2499.1,2499.0,4.00156848]
["bitfinex","ETHUSD",1749375830734,4.88765695,2499.1,2499.0,4.00156848]
["bitfinex","ETHUSD",1749375830939,3.0206322,2499.1,2499.0,4.00156848]
["bitfinex","ETHUSD",1749375831134,3.02121711,2499.1,2499.0,4.00156848]
["bitfinex","ETHUSD",1749375836947,3.02121711,2499.1,2498.6,3.5785]
["bitfinex","ETHUSD",1749375836948,3.02121711,2499.1,2498.7,4.00206163]
["bitfinex","ETHUSD",1749375837144,0.94291711,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375837447,1.77444389,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375838353,9.3509469,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375839446,8.51942012,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375839646,9.06942012,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375841409,9.01942012,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375841734,8.46942012,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375842810,9.01942012,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375846546,8.46942012,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375846847,8.46942012,2499.0,2498.9,5.58537561]
["bitfinex","ETHUSD",1749375851333,8.46942012,2499.0,2498.9,12.62637561]
["bitfinex","ETHUSD",1749375854172,8.46942012,2499.0,2498.9,5.58537561]
["bitfinex","ETHUSD",1749375854380,8.46942012,2499.0,2498.9,12.62337561]
["bitfinex","ETHUSD",1749375861286,8.46942012,2499.0,2498.9,11.03967561]
["bitfinex","ETHUSD",1749375861881,9.01942012,2499.0,2498.9,4.00167561]
["bitfinex","ETHUSD",1749375862097,9.64806651,2499.0,2498.9,11.03367561]
["bitfinex","ETHUSD",1749375862380,8.46942012,2499.0,2498.9,11.03367561]
["bitfinex","ETHUSD",1749375867351,8.46942012,2499.0,2498.9,10.98367561]
["bitfinex","ETHUSD",1749375867890,0.89291711,2499.0,2498.9,10.98367561]
["bitfinex","ETHUSD",1749375871055,17.18121498,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749375871372,20.00139328,2499.2,2499.1,11.02544051]
["bitfinex","ETHUSD",1749375874501,18.12617993,2499.2,2499.1,11.02544051]
["bitfinex","ETHUSD",1749375874659,0.94496495,2499.2,2499.1,11.02544051]
["bitfinex","ETHUSD",1749375878701,0.94496495,2499.2,2499.1,13.02144051]
["bitfinex","ETHUSD",1749375878905,0.94496495,2499.2,2499.1,5.99744051]
["bitfinex","ETHUSD",1749375879205,0.94496495,2499.2,2499.1,13.01344051]
["bitfinex","ETHUSD",1749375879375,9.86149403,2499.2,2498.7,4.00201039]
["bitfinex","ETHUSD",1749375879580,1.6502,2498.9,2498.6,1.996]
["bitfinex","ETHUSD",1749375879784,0.94496495,2498.8,2498.6,5.99815977]
["bitfinex","ETHUSD",1749375879997,0.94496495,2498.7,2498.6,13.01415977]
["bitfinex","ETHUSD",1749375881769,0.94496495,2498.7,2498.6,13.01315977]
["bitfinex","ETHUSD",1749375881970,1.92380963,2498.7,2498.6,13.01315977]
["bitfinex","ETHUSD",1749375882704,3.57400963,2498.7,2498.6,11.01615977]
["bitfinex","ETHUSD",1749375883169,0.55,2498.6,2498.5,4.00230504]
["bitfinex","ETHUSD",1749375883373,22.79158419,2498.6,2498.5,4.00230504]
["bitfinex","ETHUSD",1749375883599,21.61036921,2498.6,2498.5,4.00230504]
["bitfinex","ETHUSD",1749375883794,25.71706106,2498.6,2498.2,4.00283328]
["bitfinex","ETHUSD",1749375884072,0.94496495,2498.5,2498.2,7.013]
["bitfinex","ETHUSD",1749375884284,0.94496495,2498.4,2498.3,4.00258078]
["bitfinex","ETHUSD",1749375888594,20.65669185,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375888798,21.59889784,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375889011,17.49220599,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375889210,16.94220599,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375889929,17.49220599,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375890133,19.02530599,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375890293,23.14071025,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375890625,26.42809409,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375892406,34.0045971,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375895832,34.0045971,2498.6,2498.4,4.00246561]
["bitfinex","ETHUSD",1749375896046,33.06239111,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749375896205,34.00382442,2498.6,2498.4,4.00248038]
["bitfinex","ETHUSD",1749375896396,5.04812516,2498.5,2498.4,4.00248038]
["bitfinex","ETHUSD",1749375897196,12.62462817,2498.5,2498.4,4.00248038]
["bitfinex","ETHUSD",1749375897532,18.08,2498.4,2498.0,7.003]
["bitfinex","ETHUSD",1749375897717,0.55,2498.2,2498.0,11.00606423]
["bitfinex","ETHUSD",1749375898031,0.55,2498.2,2497.8,1.98]
["bitfinex","ETHUSD",1749375898337,1.26368376,2498.2,2498.0,11.0061039]
["bitfinex","ETHUSD",1749375898512,1.26368376,2498.2,2498.0,4.0031039]
["bitfinex","ETHUSD",1749375898711,18.08,2498.0,2497.7,4.00359904]
["bitfinex","ETHUSD",1749375898899,0.55,2497.8,2497.6,4.00376575]
["bitfinex","ETHUSD",1749375899233,8.12650301,2497.8,2497.6,4.00374481]
["bitfinex","ETHUSD",1749375899396,1.22419073,2497.7,2497.6,4.0037196]
["bitfinex","ETHUSD",1749375899596,1.22419073,2497.7,2497.6,3.9537196]
["bitfinex","ETHUSD",1749375901218,0.55,2497.6,2497.1,17.292]
["bitfinex","ETHUSD",1749375901418,0.55,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749375901419,7.57650301,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749375901626,10.68656281,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749375901840,0.55,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749375902041,16.55,2497.4,2496.8,4.01006896]
["bitfinex","ETHUSD",1749375902247,20.66540426,2497.2,2496.8,0.005]
["bitfinex","ETHUSD",1749375902424,0.55,2497.0,2496.9,4.00482347]
["bitfinex","ETHUSD",1749375902624,20.43499043,2497.0,2496.9,4.00482347]
["bitfinex","ETHUSD",1749375903314,20.43499043,2497.0,2496.8,4.01007964]
["bitfinex","ETHUSD",1749375903501,20.43499043,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749375903918,20.43499043,2497.0,2496.8,0.005]
["bitfinex","ETHUSD",1749375903919,16.55,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749375904133,25.76100301,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749375904445,7.57650301,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749375904630,7.57650301,2496.9,2496.8,12.98912656]
["bitfinex","ETHUSD",1749375904826,0.93756305,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749375905033,9.21100301,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749375905336,11.22716737,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749375905541,1.6345,2498.2,2497.6,5.98482141]
["bitfinex","ETHUSD",1749375905841,1.6345,2498.2,2498.0,4.00312061]
["bitfinex","ETHUSD",1749375906143,0.55,2498.1,2498.0,4.00312061]
["bitfinex","ETHUSD",1749375906313,1.6345,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375906513,5.75630426,2498.4,2498.1,4.0029631]
["bitfinex","ETHUSD",1749375906731,1.51391114,2498.3,2498.1,4.0029631]
["bitfinex","ETHUSD",1749375906931,0.55,2498.2,2498.1,4.0029631]
["bitfinex","ETHUSD",1749375907535,16.57563043,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375907774,1.51431573,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375907940,0.9386853,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375908138,0.39700176,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749375908342,0.55,2498.6,2498.3,4.00265143]
["bitfinex","ETHUSD",1749375908514,0.55,2498.4,2498.3,4.00265143]
["bitfinex","ETHUSD",1749375908837,1.48884258,2498.4,2498.3,4.00265143]
["bitfinex","ETHUSD",1749375909040,19.64926726,2498.4,2498.3,4.00265143]
["bitfinex","ETHUSD",1749375909738,0.55,2498.3,2498.0,10.99817315]
["bitfinex","ETHUSD",1749375909938,0.55,2498.3,2498.0,6.995]
["bitfinex","ETHUSD",1749375910251,0.55,2498.1,2497.8,10.99842151]
["bitfinex","ETHUSD",1749375910602,16.55,2498.1,2497.8,10.99842151]
["bitfinex","ETHUSD",1749375910807,16.55,2498.1,2497.9,4.00334401]
["bitfinex","ETHUSD",1749375911047,16.55,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749375911549,0.55,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375911751,1.48983002,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375912053,4.66540426,2498.2,2497.8,6.995]
["bitfinex","ETHUSD",1749375912367,16.0,2498.1,2497.9,4.0032553]
["bitfinex","ETHUSD",1749375912520,16.55,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749375915360,0.55,2498.0,2497.9,4.00334692]
["bitfinex","ETHUSD",1749375915556,2.0856,2498.0,2497.8,10.99439961]
["bitfinex","ETHUSD",1749375915745,2.3765659,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1749375916067,0.55,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749375916924,0.55,2498.4,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375917123,10.68219577,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375917124,0.55,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375917363,1.49004683,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375918444,0.55,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375918953,1.49021355,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375919368,7.76617959,2498.2,2498.0,10.99117659]
["bitfinex","ETHUSD",1749375919666,6.82596604,2498.2,2498.0,4.00317659]
["bitfinex","ETHUSD",1749375919963,6.82596604,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375920163,7.76630209,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375920864,1.49033605,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749375921168,16.55,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749375921371,17.49048357,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749375923343,0.55,2498.3,2498.2,4.00279864]
["bitfinex","ETHUSD",1749375923554,0.55,2498.3,2498.2,10.98879864]
["bitfinex","ETHUSD",1749375923555,1.49048357,2498.3,2498.2,10.98879864]
["bitfinex","ETHUSD",1749375930137,1.49048357,2498.3,2498.2,4.00279864]
["bitfinex","ETHUSD",1749375930357,1.49048357,2498.3,2498.2,10.98179864]
["bitfinex","ETHUSD",1749375931554,1.49048357,2498.3,2498.2,4.00279864]
["bitfinex","ETHUSD",1749375931755,1.49048357,2498.3,2498.2,10.98079864]
["bitfinex","ETHUSD",1749375935763,18.66826406,2498.3,2498.2,10.98079864]
["bitfinex","ETHUSD",1749375935975,25.56523688,2498.3,2497.9,4.00332597]
["bitfinex","ETHUSD",1749375936173,1.49048357,2498.2,2498.1,4.00303305]
["bitfinex","ETHUSD",1749375937603,2.66826406,2498.2,2498.1,6.974]
["bitfinex","ETHUSD",1749375937899,2.66826406,2498.2,2498.1,10.97704231]
["bitfinex","ETHUSD",1749375938582,2.66826406,2498.2,2498.1,6.974]
["bitfinex","ETHUSD",1749375938788,3.9368896,2498.2,2498.0,4.00310643]
["bitfinex","ETHUSD",1749375938982,0.94048357,2498.1,2498.0,4.00310643]
["bitfinex","ETHUSD",1749375939704,1.49048357,2498.1,2498.0,4.00310643]
["bitfinex","ETHUSD",1749375942643,0.55,2498.0,2497.7,4.00364429]
["bitfinex","ETHUSD",1749375942790,1.41022939,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749375942990,2.35409788,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749375943400,1.49386849,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749375945131,0.94386849,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749375945428,2.12091848,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375945603,3.06485087,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375945925,19.06485087,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375946121,22.81929584,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375946538,21.24837736,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749375946749,1.49393239,2498.3,2498.2,5.61478207]
["bitfinex","ETHUSD",1749375946946,2.67395198,2498.3,2498.2,12.58178207]
["bitfinex","ETHUSD",1749375947416,0.94393239,2498.3,2498.2,12.58178207]
["bitfinex","ETHUSD",1749375950597,25.3062654,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749375950937,25.07023584,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749375951093,16.0,2498.4,2498.2,1.952]
["bitfinex","ETHUSD",1749375951445,0.94373283,2498.3,2498.2,4.00287113]
["bitfinex","ETHUSD",1749375951641,0.94373283,2498.3,2498.2,12.91787113]
["bitfinex","ETHUSD",1749375955700,0.94373283,2498.3,2498.2,14.47877113]
["bitfinex","ETHUSD",1749375956023,23.57650301,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749375956353,8.51983998,2498.5,2498.4,12.50156163]
["bitfinex","ETHUSD",1749375956834,7.57650301,2498.5,2498.4,16.61696589]
["bitfinex","ETHUSD",1749375957250,1.17914962,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749375957419,0.94331933,2499.1,2499.0,10.95960064]
["bitfinex","ETHUSD",1749375962229,7.57650301,2499.4,2499.2,4.00121261]
["bitfinex","ETHUSD",1749375962529,0.94115795,2499.3,2499.2,4.00121261]
["bitfinex","ETHUSD",1749375965267,8.12650301,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749375965453,8.51687114,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749375965855,7.57650301,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749375966684,7.57650301,2499.4,2499.3,10.95212031]
["bitfinex","ETHUSD",1749375966907,7.57650301,2499.4,2499.3,12.57052031]
["bitfinex","ETHUSD",1749375967382,0.93989306,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749375967555,7.57650301,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375968251,1.6455,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1749375968449,16.93921138,2500.7,2500.5,3.99907279]
["bitfinex","ETHUSD",1749375968653,0.93921138,2500.6,2500.5,3.99907279]
["bitfinex","ETHUSD",1749375969279,16.0,2500.7,2500.5,3.99907279]
["bitfinex","ETHUSD",1749375970463,16.0,2500.7,2500.4,3.99933442]
["bitfinex","ETHUSD",1749375970797,16.0,2500.7,2500.5,3.99918032]
["bitfinex","ETHUSD",1749375972362,16.93676355,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1749375972592,16.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375973481,16.55,2500.8,2500.6,3.9989641]
["bitfinex","ETHUSD",1749375974289,16.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375975065,16.55,2500.8,2500.5,3.99914565]
["bitfinex","ETHUSD",1749375975066,16.55,2500.8,2500.6,3.9989598]
["bitfinex","ETHUSD",1749375975678,16.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375976481,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749375976676,23.57650301,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375977004,23.57650301,2500.9,2500.7,3.99876381]
["bitfinex","ETHUSD",1749375977706,23.57650301,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375978004,7.57650301,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749375979505,7.57650301,2500.9,2500.8,12.5959204]
["bitfinex","ETHUSD",1749375980507,0.55,2501.2,2501.0,3.99827497]
["bitfinex","ETHUSD",1749375980508,0.9359696,2501.1,2501.0,3.99827497]
["bitfinex","ETHUSD",1749375981307,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375981609,1.48599602,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375983689,1.48599602,2501.2,2501.0,3.99831973]
["bitfinex","ETHUSD",1749375983879,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749375984079,1.48672874,2501.2,2501.0,3.99828456]
["bitfinex","ETHUSD",1749375984280,0.93672874,2501.1,2501.0,3.99828456]
["bitfinex","ETHUSD",1749375985679,0.55,2501.2,2501.0,3.99828456]
["bitfinex","ETHUSD",1749375986012,2.10953023,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375986405,0.93756899,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375986916,2.10953023,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375987618,2.479968,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375987819,2.11038779,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375988312,1.30714316,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375988620,2.50848747,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375988920,0.93756899,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375989218,2.50848747,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375991383,0.93756899,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375993496,3.28536484,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375994514,3.65493544,2501.1,2501.0,3.9982499]
["bitfinex","ETHUSD",1749375994715,3.28536484,2501.1,2500.8,1.6582]
["bitfinex","ETHUSD",1749375994896,23.24579873,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1749375995097,1.31059971,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749375995425,0.94104517,2501.1,2500.9,10.92241341]
["bitfinex","ETHUSD",1749375995600,3.29572768,2501.0,2500.9,10.92241341]
["bitfinex","ETHUSD",1749375995921,3.29572768,2501.0,2498.2,7.92727835]
["bitfinex","ETHUSD",1749375995922,17.6654,2500.9,2500.3,1.5888]
["bitfinex","ETHUSD",1749375996132,1.5695159,2500.5,2500.3,1.937]
["bitfinex","ETHUSD",1749375996427,5.05644943,2500.4,2500.3,5.93651029]
["bitfinex","ETHUSD",1749375996916,0.94104517,2500.4,2500.3,5.93651029]
["bitfinex","ETHUSD",1749375997119,1.49104517,2500.4,2500.2,3.99960209]
["bitfinex","ETHUSD",1749375997320,0.94104517,2500.3,2500.2,10.92260209]
["bitfinex","ETHUSD",1749375998201,3.2985021,2500.3,2500.2,10.92260209]
["bitfinex","ETHUSD",1749375998609,3.2984375,2500.3,2500.2,3.99960209]
["bitfinex","ETHUSD",1749376000424,0.94104517,2500.3,2500.2,3.99960209]
["bitfinex","ETHUSD",1749376002742,2.51179866,2500.3,2500.2,3.99960209]
["bitfinex","ETHUSD",1749376004736,0.94104517,2500.3,2500.2,3.99960209]
["bitfinex","ETHUSD",1749376005738,2.11868878,2500.3,2500.2,3.99960209]
["bitfinex","ETHUSD",1749376006119,0.94104517,2500.3,2500.2,5.62220209]
["bitfinex","ETHUSD",1749376006314,0.94104517,2500.3,2500.2,3.99960209]
["bitfinex","ETHUSD",1749376006514,0.55,2500.2,2500.0,3.99996874]
["bitfinex","ETHUSD",1749376006708,0.94104517,2500.1,2500.0,3.99996874]
["bitfinex","ETHUSD",1749376007241,0.55,2500.0,2499.9,4.00015137]
["bitfinex","ETHUSD",1749376007443,1.49104517,2500.0,2499.9,4.00015137]
["bitfinex","ETHUSD",1749376008105,0.94104517,2500.0,2499.9,4.00015137]
["bitfinex","ETHUSD",1749376008302,0.94104517,2500.0,2499.9,5.62275137]
["bitfinex","ETHUSD",1749376010747,0.55,2500.3,2500.2,3.99957115]
["bitfinex","ETHUSD",1749376010945,0.94130358,2500.3,2500.2,3.99957115]
["bitfinex","ETHUSD",1749376014918,2.4608486,2500.3,2500.2,12.83657115]
["bitfinex","ETHUSD",1749376015832,2.4611278,2500.3,2500.2,12.83657115]
["bitfinex","ETHUSD",1749376019639,2.4611278,2500.3,2500.2,8.834]
["bitfinex","ETHUSD",1749376020234,2.4611278,2500.3,2500.2,1.924]
["bitfinex","ETHUSD",1749376020509,6.15581143,2500.2,2499.7,10.90939787]
["bitfinex","ETHUSD",1749376020766,0.55,2500.0,2499.9,4.0000901]
["bitfinex","ETHUSD",1749376020936,1.49158278,2500.0,2499.6,5.92452636]
["bitfinex","ETHUSD",1749376021141,0.55,2499.8,2499.7,10.90948005]
["bitfinex","ETHUSD",1749376021339,1.49158278,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749376024065,0.94158278,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749376025872,4.01217392,2499.8,2499.6,4.00055593]
["bitfinex","ETHUSD",1749376026192,0.94158278,2499.7,2499.6,10.90655593]
["bitfinex","ETHUSD",1749376027577,1.49158278,2499.7,2499.6,4.00055593]
["bitfinex","ETHUSD",1749376027870,1.49158278,2499.7,2499.6,10.90555593]
["bitfinex","ETHUSD",1749376029374,1.49158278,2499.7,2499.6,10.90455593]
["bitfinex","ETHUSD",1749376032182,1.49273023,2499.7,2499.6,10.90455593]
["bitfinex","ETHUSD",1749376035884,1.49273023,2499.7,2499.6,4.00055593]
["bitfinex","ETHUSD",1749376036089,1.49273023,2499.7,2499.6,10.90155593]
["bitfinex","ETHUSD",1749376038082,0.94273023,2499.7,2499.6,16.62979609]
["bitfinex","ETHUSD",1749376038501,7.57650301,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376038799,8.51958986,2499.9,2499.8,10.89932002]
["bitfinex","ETHUSD",1749376039815,7.57650301,2499.9,2499.8,16.62756018]
["bitfinex","ETHUSD",1749376041391,7.57650301,2499.9,2499.8,12.50822002]
["bitfinex","ETHUSD",1749376041593,8.51969552,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376041793,9.92166507,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376042091,9.92166507,2499.9,2499.8,10.89732002]
["bitfinex","ETHUSD",1749376042759,9.92166507,2499.9,2499.8,10.89632002]
["bitfinex","ETHUSD",1749376044092,8.51969552,2499.9,2499.8,10.89632002]
["bitfinex","ETHUSD",1749376045200,2.0963,2499.8,2499.4,4.00083597]
["bitfinex","ETHUSD",1749376045403,0.55,2499.6,2499.5,4.00072005]
["bitfinex","ETHUSD",1749376045692,1.49319251,2499.6,2499.5,4.00072005]
["bitfinex","ETHUSD",1749376045912,1.49319251,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749376046066,1.91507211,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749376048217,0.55,2499.4,2499.2,5.91326009]
["bitfinex","ETHUSD",1749376048500,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376048717,1.49369757,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376051402,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376051696,1.49347694,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376052816,1.95735721,2499.4,2499.2,5.91315558]
["bitfinex","ETHUSD",1749376053118,1.49347694,2499.3,2499.2,12.8032804]
["bitfinex","ETHUSD",1749376054189,1.49347694,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376055886,1.49347694,2499.3,2498.6,4.11934016]
["bitfinex","ETHUSD",1749376055887,0.55,2499.0,2498.7,4.00200795]
["bitfinex","ETHUSD",1749376056081,0.55,2498.8,2498.6,4.00220286]
["bitfinex","ETHUSD",1749376056513,0.55,2498.8,2498.5,4.00239619]
["bitfinex","ETHUSD",1749376056815,2.1975,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376056989,3.13977122,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376059518,2.1975,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376059886,9.9975,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376060282,11.03725576,2498.8,2498.3,17.284]
["bitfinex","ETHUSD",1749376060482,11.03725576,2498.8,2498.4,12.80256163]
["bitfinex","ETHUSD",1749376060687,11.03725576,2498.8,2498.5,4.00229185]
["bitfinex","ETHUSD",1749376061016,11.03725576,2498.8,2498.4,1.913]
["bitfinex","ETHUSD",1749376061186,11.03725576,2498.8,2498.6,4.00216802]
["bitfinex","ETHUSD",1749376061386,2.04436161,2498.7,2498.6,4.00216802]
["bitfinex","ETHUSD",1749376062124,2.59436161,2498.7,2498.3,17.284]
["bitfinex","ETHUSD",1749376062293,1.65372558,2498.7,2498.4,4.00248183]
["bitfinex","ETHUSD",1749376062488,1.65372558,2498.7,2498.2,6.886]
["bitfinex","ETHUSD",1749376062796,0.55,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749376064123,8.35,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749376064502,8.35,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1749376064503,0.55,2498.5,2498.4,4.00249473]
["bitfinex","ETHUSD",1749376067423,1.53663,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749376067793,1.53663,2498.5,2498.2,10.88682929]
["bitfinex","ETHUSD",1749376068123,1.53663,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749376068996,0.55,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749376069632,7.8,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749376069832,8.35,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749376070341,7.8,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749376071741,23.8,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376071956,27.87665931,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376072454,25.29008188,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376074612,8.74008188,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376075213,7.8,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376075401,8.74126255,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376077699,9.29126255,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376078032,9.29126255,2498.8,2498.7,10.88008108]
["bitfinex","ETHUSD",1749376079299,9.29126255,2498.8,2498.6,4.00216168]
["bitfinex","ETHUSD",1749376079505,9.29126255,2498.8,2498.5,4.00238629]
["bitfinex","ETHUSD",1749376079506,2.42038881,2498.7,2498.5,5.90432686]
["bitfinex","ETHUSD",1749376079742,1.49126255,2498.6,2498.5,5.90432686]
["bitfinex","ETHUSD",1749376079939,1.49126255,2498.6,2498.5,12.78132686]
["bitfinex","ETHUSD",1749376084640,1.49126255,2498.6,2498.5,12.77832686]
["bitfinex","ETHUSD",1749376086344,1.49126255,2498.6,2498.5,14.30322686]
["bitfinex","ETHUSD",1749376086345,0.94126255,2498.6,2498.5,14.30322686]
["bitfinex","ETHUSD",1749376087314,7.8,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376087522,0.94440093,2498.8,2498.7,10.87408108]
["bitfinex","ETHUSD",1749376087721,0.94440093,2498.8,2498.7,12.39898108]
["bitfinex","ETHUSD",1749376087926,7.8,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749376088158,8.74439007,2499.0,2498.9,10.87376077]
["bitfinex","ETHUSD",1749376089653,7.8,2499.0,2498.9,10.87376077]
["bitfinex","ETHUSD",1749376090018,1.72934618,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376090019,7.8,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376090254,1.17934618,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376090568,1.49372022,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376090771,0.94372022,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376091077,1.17934618,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376091279,19.3369703,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376091438,3.8869703,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376091643,2.70762412,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376092168,0.55,2499.8,2499.7,4.00039977]
["bitfinex","ETHUSD",1749376092326,1.49327415,2499.8,2499.7,4.00039977]
["bitfinex","ETHUSD",1749376094233,1.49177112,2499.8,2499.7,4.00039977]
["bitfinex","ETHUSD",1749376095356,0.55,2499.8,2499.7,4.00039977]
["bitfinex","ETHUSD",1749376097138,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376098148,2.0974,2499.9,2499.5,4.00076725]
["bitfinex","ETHUSD",1749376098360,3.08714,2499.9,2499.7,6.864]
["bitfinex","ETHUSD",1749376098563,3.08714,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376098734,7.8,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376098938,7.8,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749376099247,9.29049281,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749376100165,0.55,2500.3,2500.1,3.9997093]
["bitfinex","ETHUSD",1749376100362,1.49035457,2500.2,2500.1,3.9997093]
["bitfinex","ETHUSD",1749376102638,0.55,2500.2,2500.1,3.9997093]
["bitfinex","ETHUSD",1749376102837,0.55,2500.2,2500.1,10.8607093]
["bitfinex","ETHUSD",1749376105847,16.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376106048,16.93982566,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376106335,16.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376106556,0.55,2500.4,2500.3,10.85747251]
["bitfinex","ETHUSD",1749376108372,16.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376108879,18.0746,2500.5,2500.4,10.8553601]
["bitfinex","ETHUSD",1749376110185,16.55,2500.5,2500.4,10.8553601]
["bitfinex","ETHUSD",1749376110985,16.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376111281,16.55,2500.5,2500.4,10.8543601]
["bitfinex","ETHUSD",1749376112677,17.49029325,2500.5,2500.4,10.8543601]
["bitfinex","ETHUSD",1749376112882,0.55,2500.5,2500.4,10.8543601]
["bitfinex","ETHUSD",1749376114352,1.49069239,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376114565,1.49069239,2500.5,2500.4,10.8523601]
["bitfinex","ETHUSD",1749376114761,2.57222163,2500.5,2500.3,3.99944068]
["bitfinex","ETHUSD",1749376115099,0.55,2500.4,2500.3,10.85144068]
["bitfinex","ETHUSD",1749376115675,1.49171549,2500.4,2500.3,10.85144068]
["bitfinex","ETHUSD",1749376116061,0.55,2500.4,2500.3,10.85144068]
["bitfinex","ETHUSD",1749376116266,0.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376116469,1.49172083,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376119599,1.49172083,2500.5,2500.4,10.8483601]
["bitfinex","ETHUSD",1749376119801,2.69082586,2500.5,2500.3,10.84839597]
["bitfinex","ETHUSD",1749376119979,1.49172083,2500.4,2500.3,10.84839597]
["bitfinex","ETHUSD",1749376121404,1.49403679,2500.4,2500.3,10.84839597]
["bitfinex","ETHUSD",1749376123705,0.55,2500.3,2500.2,10.84659075]
["bitfinex","ETHUSD",1749376123904,1.49403679,2500.3,2500.2,10.84659075]
["bitfinex","ETHUSD",1749376124297,1.49403679,2500.3,2500.2,3.99959075]
["bitfinex","ETHUSD",1749376127106,0.94403679,2500.3,2500.2,5.52709075]
["bitfinex","ETHUSD",1749376129300,23.8,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376129577,24.74538831,2500.6,2500.5,10.84220015]
["bitfinex","ETHUSD",1749376129815,8.74538831,2500.6,2500.5,12.36970015]
["bitfinex","ETHUSD",1749376130474,0.94538831,2500.6,2500.5,12.36970015]
["bitfinex","ETHUSD",1749376130678,1.18004599,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749376131005,2.67531333,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749376131977,2.676194,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749376134436,1.49497511,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749376135596,0.94497511,2501.0,2500.9,10.83856051]
["bitfinex","ETHUSD",1749376137506,0.55,2501.1,2501.0,3.9982847]
["bitfinex","ETHUSD",1749376137728,1.49354489,2501.1,2501.0,3.9982847]
["bitfinex","ETHUSD",1749376141092,1.49312793,2501.1,2501.0,3.9982847]
["bitfinex","ETHUSD",1749376142712,0.94312793,2501.1,2501.0,3.9982847]
["bitfinex","ETHUSD",1749376144333,0.94312793,2501.1,2501.0,9.64352486]
["bitfinex","ETHUSD",1749376144504,7.8,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749376144707,7.8379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376144915,8.78066835,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376147121,8.78066835,2501.8,2501.6,3.99730584]
["bitfinex","ETHUSD",1749376147323,0.94195881,2501.7,2501.6,3.9973573]
["bitfinex","ETHUSD",1749376148406,7.8379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376148715,8.77982341,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376149025,8.77982341,2501.8,2501.6,3.9973572]
["bitfinex","ETHUSD",1749376149221,7.8379593,2501.8,2501.6,3.9973572]
["bitfinex","ETHUSD",1749376149605,7.8379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376149938,8.7794592,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376150318,7.8379593,2501.8,2501.7,5.49898184]
["bitfinex","ETHUSD",1749376150838,7.8379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376151037,7.8379593,2501.8,2501.6,3.9973572]
["bitfinex","ETHUSD",1749376151038,7.8379593,2501.8,2501.6,3.99732859]
["bitfinex","ETHUSD",1749376151243,7.8379593,2501.8,2501.6,12.70332859]
["bitfinex","ETHUSD",1749376151941,7.8379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376152329,8.7792652,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376152905,8.7792652,2501.8,2501.6,12.7033756]
["bitfinex","ETHUSD",1749376153107,7.8379593,2501.8,2501.6,12.7033756]
["bitfinex","ETHUSD",1749376154321,7.8379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376154516,8.77949652,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376158067,8.77949652,2501.8,2501.6,12.70335497]
["bitfinex","ETHUSD",1749376158301,0.94153722,2501.7,2501.6,12.70335497]
["bitfinex","ETHUSD",1749376168873,0.94153722,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749376168874,2.0772,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749376169073,3.01873722,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749376170578,3.01873722,2501.5,2501.3,3.99782342]
["bitfinex","ETHUSD",1749376170932,0.94153722,2501.4,2501.3,3.99782342]
["bitfinex","ETHUSD",1749376171380,1.49153722,2501.4,2501.3,3.99782342]
["bitfinex","ETHUSD",1749376171593,0.55,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1749376171795,1.49414654,2501.2,2501.1,3.99813599]
["bitfinex","ETHUSD",1749376171941,2.67432972,2501.2,2501.1,3.99813599]
["bitfinex","ETHUSD",1749376172539,2.67432972,2501.2,2501.0,3.99831418]
["bitfinex","ETHUSD",1749376172800,0.94414654,2501.1,2501.0,3.99831418]
["bitfinex","ETHUSD",1749376172943,0.55,2501.0,2500.8,3.99869305]
["bitfinex","ETHUSD",1749376173146,1.49414654,2500.9,2500.8,3.99869305]
["bitfinex","ETHUSD",1749376173673,0.55,2500.8,2500.7,3.99884514]
["bitfinex","ETHUSD",1749376173976,1.49414654,2500.8,2500.7,3.99884514]
["bitfinex","ETHUSD",1749376176087,1.49414654,2500.8,2500.6,5.86601985]
["bitfinex","ETHUSD",1749376176088,1.49414654,2500.8,2500.6,1.867]
["bitfinex","ETHUSD",1749376176296,1.49414654,2500.7,2500.6,1.867]
["bitfinex","ETHUSD",1749376176606,2.99454654,2500.7,2500.6,1.867]
["bitfinex","ETHUSD",1749376177563,2.99454654,2500.7,2500.6,5.86604023]
["bitfinex","ETHUSD",1749376177771,1.49414654,2500.7,2500.6,5.86604023]
["bitfinex","ETHUSD",1749376178079,1.49223106,2500.7,2500.6,5.86604023]
["bitfinex","ETHUSD",1749376180296,1.79149417,2500.7,2500.6,5.86604023]
["bitfinex","ETHUSD",1749376180503,1.79149417,2500.7,2500.4,3.99929771]
["bitfinex","ETHUSD",1749376180504,0.55,2500.6,2500.4,3.99929771]
["bitfinex","ETHUSD",1749376180717,0.55,2500.6,2500.3,1.867]
["bitfinex","ETHUSD",1749376180867,0.55,2500.8,2500.6,3.99889768]
["bitfinex","ETHUSD",1749376181073,16.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749376181301,0.55,2500.9,2500.8,3.99866927]
["bitfinex","ETHUSD",1749376181471,1.49171643,2500.9,2500.8,3.99866927]
["bitfinex","ETHUSD",1749376183191,1.49171643,2500.9,2500.7,3.99881953]
["bitfinex","ETHUSD",1749376183409,1.49171643,2500.8,2500.7,3.99881953]
["bitfinex","ETHUSD",1749376183620,1.17778883,2501.2,2500.7,10.80981953]
["bitfinex","ETHUSD",1749376183774,1.21574813,2501.8,2501.1,4.11934016]
["bitfinex","ETHUSD",1749376184086,0.55,2501.6,2501.4,3.99774654]
["bitfinex","ETHUSD",1749376184509,0.55,2501.6,2501.2,12.67497474]
["bitfinex","ETHUSD",1749376184810,0.55,2501.4,2501.0,3.9982762]
["bitfinex","ETHUSD",1749376185113,0.55,2501.4,2500.9,1.6653]
["bitfinex","ETHUSD",1749376185114,0.55,2501.2,2501.1,3.99821938]
["bitfinex","ETHUSD",1749376185300,16.0,2501.5,2501.1,3.99821938]
["bitfinex","ETHUSD",1749376185502,0.55,2501.3,2501.1,3.99821938]
["bitfinex","ETHUSD",1749376185703,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376185892,3.04537126,2501.3,2501.1,3.99818097]
["bitfinex","ETHUSD",1749376186093,2.1036,2501.3,2501.1,3.99818097]
["bitfinex","ETHUSD",1749376186694,2.1036,2501.3,2500.7,1.6653]
["bitfinex","ETHUSD",1749376186896,0.55,2501.1,2500.9,5.86541392]
["bitfinex","ETHUSD",1749376187091,0.55,2501.1,2501.0,3.99835212]
["bitfinex","ETHUSD",1749376187800,1.49189516,2501.1,2501.0,3.99835212]
["bitfinex","ETHUSD",1749376188396,1.49188148,2501.1,2501.0,3.99835212]
["bitfinex","ETHUSD",1749376192988,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376193201,1.49250401,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376195530,0.94250401,2501.2,2501.1,5.66354077]
["bitfinex","ETHUSD",1749376196531,0.94250401,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376196822,1.49250401,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376197391,0.94250401,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376197923,0.94250401,2501.2,2501.1,5.59744077]
["bitfinex","ETHUSD",1749376199943,0.94250401,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376200843,0.94250401,2501.2,2501.1,10.80024077]
["bitfinex","ETHUSD",1749376201190,7.8,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376201387,8.74409147,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376202895,9.29407733,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376204728,8.74407733,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376210200,8.74407733,2501.3,2501.2,10.79508092]
["bitfinex","ETHUSD",1749376212335,9.29407733,2501.3,2501.2,5.85508092]
["bitfinex","ETHUSD",1749376212525,9.29407733,2501.3,2501.2,12.65108092]
["bitfinex","ETHUSD",1749376212725,9.29407733,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376212905,10.49857008,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376213103,9.29407733,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376213716,9.2956059,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376213939,10.8067059,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376214633,0.55,2501.2,2501.1,5.85516629]
["bitfinex","ETHUSD",1749376214846,2.67761328,2501.2,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376215036,1.4956059,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376215902,2.67761328,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376217640,1.4956059,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376218344,2.67761328,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376218639,1.4956059,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376220634,2.67761328,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376221410,1.4956059,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376222412,2.67761328,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376223510,1.4956059,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376223859,2.67761328,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376224025,1.4956059,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376226416,0.9456059,2501.1,2501.0,3.99832845]
["bitfinex","ETHUSD",1749376229551,0.9456059,2501.1,2501.0,5.53622845]
["bitfinex","ETHUSD",1749376232684,9.29550653,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749376234048,10.47744289,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749376238146,9.29550653,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749376239552,8.74550653,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749376239880,8.74550653,2501.4,2501.3,5.50852108]
["bitfinex","ETHUSD",1749376241957,0.94550653,2501.4,2501.3,5.50852108]
["bitfinex","ETHUSD",1749376242181,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376242352,2.1646936,2501.8,2501.7,10.77828184]
["bitfinex","ETHUSD",1749376243271,0.98317121,2501.8,2501.7,10.77828184]
["bitfinex","ETHUSD",1749376249136,3.06777121,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376249327,0.55,2501.7,2501.6,3.99736128]
["bitfinex","ETHUSD",1749376249629,1.49521191,2501.7,2501.6,3.99736128]
["bitfinex","ETHUSD",1749376250042,0.94521191,2501.7,2501.6,5.56326128]
["bitfinex","ETHUSD",1749376250241,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376250443,0.98236387,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376251946,0.98222126,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376252830,1.53222126,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376253144,1.84038339,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376253339,1.84038339,2501.8,2501.7,10.77228184]
["bitfinex","ETHUSD",1749376257513,1.53222126,2501.8,2501.7,10.77228184]
["bitfinex","ETHUSD",1749376258744,0.98222126,2501.8,2501.7,10.77228184]
["bitfinex","ETHUSD",1749376259754,0.98222126,2501.8,2501.7,12.60828184]
["bitfinex","ETHUSD",1749376260252,1.53222126,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376260553,3.14552126,2501.8,2501.7,12.60828184]
["bitfinex","ETHUSD",1749376260720,4.32584871,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376260920,4.32584871,2501.8,2501.7,10.76928184]
["bitfinex","ETHUSD",1749376261636,0.98222126,2501.8,2501.7,10.76928184]
["bitfinex","ETHUSD",1749376272352,0.98222126,2501.8,2501.7,12.41038184]
["bitfinex","ETHUSD",1749376274094,0.98222126,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376274289,0.98222126,2501.8,2501.7,10.76328184]
["bitfinex","ETHUSD",1749376277582,2.16254871,2501.8,2501.7,10.76328184]
["bitfinex","ETHUSD",1749376278961,2.16254871,2501.8,2501.7,12.40438184]
["bitfinex","ETHUSD",1749376279297,0.98222126,2501.8,2501.7,12.40438184]
["bitfinex","ETHUSD",1749376280973,0.98222126,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376281173,2.16254871,2501.8,2501.7,12.59028184]
["bitfinex","ETHUSD",1749376281772,0.98222126,2501.8,2501.7,12.59028184]
["bitfinex","ETHUSD",1749376282382,2.16254871,2501.8,2501.7,12.59028184]
["bitfinex","ETHUSD",1749376282584,0.98222126,2501.8,2501.7,12.59028184]
["bitfinex","ETHUSD",1749376283195,2.16254871,2501.8,2501.7,12.59028184]
["bitfinex","ETHUSD",1749376283713,2.1584,2501.7,2501.6,6.761]
["bitfinex","ETHUSD",1749376284027,2.1584,2501.7,2501.1,3.99823039]
["bitfinex","ETHUSD",1749376284028,13.26005429,2501.7,2501.3,3.99780318]
["bitfinex","ETHUSD",1749376284188,2.1281454,2501.5,2501.1,10.75909594]
["bitfinex","ETHUSD",1749376284522,1.73364563,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376284681,2.67790759,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376286014,1.49426196,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376290210,1.49426196,2501.3,2501.1,3.99811856]
["bitfinex","ETHUSD",1749376290520,1.49426196,2501.2,2501.1,10.75724077]
["bitfinex","ETHUSD",1749376291159,0.94426196,2501.2,2501.1,10.75724077]
["bitfinex","ETHUSD",1749376292111,0.55,2501.4,2501.3,3.99779454]
["bitfinex","ETHUSD",1749376292311,1.8285939,2501.4,2501.3,3.99779454]
["bitfinex","ETHUSD",1749376292816,1.4943154,2501.4,2501.3,3.99779454]
["bitfinex","ETHUSD",1749376294930,2.1624,2501.3,2501.2,12.58706003]
["bitfinex","ETHUSD",1749376295138,3.1067154,2501.3,2501.2,12.58706003]
["bitfinex","ETHUSD",1749376297390,3.1067154,2501.3,2501.2,10.75506003]
["bitfinex","ETHUSD",1749376299434,1.4943154,2501.3,2501.2,10.75506003]
["bitfinex","ETHUSD",1749376299739,9.2943154,2501.3,2501.2,10.75506003]
["bitfinex","ETHUSD",1749376301536,9.2943154,2501.3,2501.2,3.99806003]
["bitfinex","ETHUSD",1749376301739,9.2943154,2501.3,2501.2,10.75306003]
["bitfinex","ETHUSD",1749376305241,10.50657544,2501.3,2501.2,10.75306003]
["bitfinex","ETHUSD",1749376308329,9.2943154,2501.3,2501.2,10.75306003]
["bitfinex","ETHUSD",1749376308540,9.2943154,2501.3,2501.2,10.75006003]
["bitfinex","ETHUSD",1749376309639,10.47470043,2501.3,2501.2,10.75006003]
["bitfinex","ETHUSD",1749376309807,9.2943154,2501.3,2501.2,10.75006003]
["bitfinex","ETHUSD",1749376310439,10.47470043,2501.3,2501.2,10.75006003]
["bitfinex","ETHUSD",1749376311907,10.47470043,2501.3,2501.2,3.99806003]
["bitfinex","ETHUSD",1749376312107,10.47470043,2501.3,2501.2,10.74906003]
["bitfinex","ETHUSD",1749376312953,9.2943154,2501.3,2501.2,10.74906003]
["bitfinex","ETHUSD",1749376313730,10.8724608,2501.3,2501.2,10.74906003]
["bitfinex","ETHUSD",1749376318034,10.8724608,2501.3,2501.2,3.99806003]
["bitfinex","ETHUSD",1749376318231,10.8724608,2501.3,2501.2,10.74606003]
["bitfinex","ETHUSD",1749376319635,12.36023611,2501.3,2501.2,10.74606003]
["bitfinex","ETHUSD",1749376322087,12.36023611,2501.3,2501.2,10.74406003]
["bitfinex","ETHUSD",1749376323402,10.8724608,2501.3,2501.2,10.74406003]
["bitfinex","ETHUSD",1749376324616,10.3224608,2501.3,2501.2,12.39516003]
["bitfinex","ETHUSD",1749376324771,8.7443154,2501.3,2501.2,12.39516003]
["bitfinex","ETHUSD",1749376326174,9.9283344,2501.3,2501.2,12.39516003]
["bitfinex","ETHUSD",1749376329718,9.9283344,2501.3,2501.2,10.74406003]
["bitfinex","ETHUSD",1749376330619,0.55,2501.2,2501.1,5.82112838]
["bitfinex","ETHUSD",1749376330825,2.67801648,2501.2,2501.1,12.56312838]
["bitfinex","ETHUSD",1749376332911,2.67801648,2501.2,2501.1,12.56212838]
["bitfinex","ETHUSD",1749376334627,2.68056715,2501.2,2501.1,12.56212838]
["bitfinex","ETHUSD",1749376345874,2.68056715,2501.2,2501.1,12.54812838]
["bitfinex","ETHUSD",1749376348451,2.68056715,2501.2,2501.1,3.99812838]
["bitfinex","ETHUSD",1749376348690,2.68056715,2501.2,2501.1,12.54712838]
["bitfinex","ETHUSD",1749376350387,2.68171778,2501.2,2501.1,12.54712838]
["bitfinex","ETHUSD",1749376352183,2.68279224,2501.2,2501.1,12.54712838]
["bitfinex","ETHUSD",1749376354919,2.13279224,2501.2,2501.1,12.54712838]
["bitfinex","ETHUSD",1749376356177,0.94790766,2501.2,2501.1,12.54712838]
["bitfinex","ETHUSD",1749376356381,7.8,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376356582,9.93272989,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376356789,9.93271995,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376357422,8.74787995,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376361232,8.74787995,2501.3,2501.2,5.81308092]
["bitfinex","ETHUSD",1749376363832,10.32602535,2501.3,2501.2,5.81308092]
["bitfinex","ETHUSD",1749376364017,10.32602535,2501.3,2501.2,12.54008092]
["bitfinex","ETHUSD",1749376366127,10.32602535,2501.3,2501.2,10.72508092]
["bitfinex","ETHUSD",1749376373135,10.87602535,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376373442,0.55,2501.2,2501.1,5.81315565]
["bitfinex","ETHUSD",1749376373627,1.49787995,2501.2,2501.1,12.53515565]
["bitfinex","ETHUSD",1749376373995,3.07602535,2501.2,2501.1,12.53515565]
["bitfinex","ETHUSD",1749376374737,1.49787995,2501.2,2501.1,12.53515565]
["bitfinex","ETHUSD",1749376374936,3.07602535,2501.2,2501.1,3.99815565]
["bitfinex","ETHUSD",1749376375243,3.01631008,2501.2,2501.1,12.52615565]
["bitfinex","ETHUSD",1749376375530,3.01631008,2501.2,2501.1,3.99815565]
["bitfinex","ETHUSD",1749376375697,3.01631008,2501.2,2501.1,12.52615565]
["bitfinex","ETHUSD",1749376376710,3.01631008,2501.2,2500.8,1.6574]
["bitfinex","ETHUSD",1749376376915,2.1281454,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376377098,1.49779663,2501.2,2501.1,10.71924077]
["bitfinex","ETHUSD",1749376377499,3.07594203,2501.2,2501.1,10.71924077]
["bitfinex","ETHUSD",1749376378421,3.07594203,2501.2,2501.1,6.721]
["bitfinex","ETHUSD",1749376378644,1.49779663,2501.2,2501.1,10.71924077]
["bitfinex","ETHUSD",1749376379028,1.49779663,2501.2,2501.1,6.721]
["bitfinex","ETHUSD",1749376379335,1.49779663,2501.2,2501.1,10.71924077]
["bitfinex","ETHUSD",1749376382431,2.20169388,2501.2,2501.1,10.71924077]
["bitfinex","ETHUSD",1749376384540,1.49779663,2501.2,2501.1,10.71924077]
["bitfinex","ETHUSD",1749376384942,0.94779663,2501.2,2501.1,15.36716637]
["bitfinex","ETHUSD",1749376385760,1.18457509,2501.6,2501.5,1.6555]
["bitfinex","ETHUSD",1749376385933,2.13209069,2501.6,2501.5,17.16852703]
["bitfinex","ETHUSD",1749376386137,0.9475156,2501.6,2501.5,17.16852703]
["bitfinex","ETHUSD",1749376387266,0.9475156,2501.6,2501.5,14.17610143]
["bitfinex","ETHUSD",1749376387622,0.0379593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376387828,0.98451224,2501.8,2501.7,10.71328184]
["bitfinex","ETHUSD",1749376394867,0.0379593,2501.8,2501.7,12.28208184]
["bitfinex","ETHUSD",1749376404572,0.0379593,2501.8,2501.7,5.56608184]
["bitfinex","ETHUSD",1749376404761,0.0379593,2501.8,2501.7,12.51028184]
["bitfinex","ETHUSD",1749376406178,0.0379593,2501.8,2501.7,12.50128184]
["bitfinex","ETHUSD",1749376409366,0.98321441,2501.8,2501.7,12.50128184]
["bitfinex","ETHUSD",1749376409693,0.0379593,2501.8,2501.7,12.50128184]
["bitfinex","ETHUSD",1749376410794,0.98320449,2501.8,2501.7,12.50128184]
["bitfinex","ETHUSD",1749376411457,0.0379593,2501.8,2501.7,12.50128184]
["bitfinex","ETHUSD",1749376411794,0.98331218,2501.8,2501.7,12.50128184]
["bitfinex","ETHUSD",1749376412382,0.98362354,2501.8,2501.7,12.50128184]
["bitfinex","ETHUSD",1749376418971,0.98362354,2501.8,2501.7,14.09108184]
["bitfinex","ETHUSD",1749376424907,0.98362354,2501.8,2501.7,18.20308076]
["bitfinex","ETHUSD",1749376425106,0.98362354,2501.8,2501.7,18.19408076]
["bitfinex","ETHUSD",1749376425305,0.98633465,2501.8,2501.7,18.19408076]
["bitfinex","ETHUSD",1749376425709,0.0379593,2501.8,2501.7,18.19408076]
["bitfinex","ETHUSD",1749376426600,0.98609932,2501.8,2501.7,18.19408076]
["bitfinex","ETHUSD",1749376426798,0.98609932,2501.8,2501.7,9.69908076]
["bitfinex","ETHUSD",1749376427115,0.98609932,2501.8,2501.7,14.08108184]
["bitfinex","ETHUSD",1749376427517,0.98609932,2501.8,2501.7,5.58708184]
["bitfinex","ETHUSD",1749376427711,0.98609932,2501.8,2501.7,5.79428184]
["bitfinex","ETHUSD",1749376427913,0.98609932,2501.8,2501.7,12.49028184]
["bitfinex","ETHUSD",1749376428305,3.13319932,2501.8,2501.7,5.79428184]
["bitfinex","ETHUSD",1749376428484,4.75053536,2501.8,2501.7,5.79428184]
["bitfinex","ETHUSD",1749376429114,3.56506617,2501.8,2501.7,5.79428184]
["bitfinex","ETHUSD",1749376429618,3.13319932,2501.8,2501.7,5.79428184]
["bitfinex","ETHUSD",1749376429989,4.31756027,2501.8,2501.7,5.79428184]
["bitfinex","ETHUSD",1749376430323,2.17046027,2501.8,2501.7,5.79428184]
["bitfinex","ETHUSD",1749376432311,2.17046027,2501.8,2501.7,12.48828184]
["bitfinex","ETHUSD",1749376432703,0.55,2501.7,2501.6,3.99732766]
["bitfinex","ETHUSD",1749376432911,1.49814002,2501.7,2501.6,12.48832766]
["bitfinex","ETHUSD",1749376433210,2.68250097,2501.7,2501.6,12.48832766]
["bitfinex","ETHUSD",1749376434614,1.49814002,2501.7,2501.6,12.48832766]
["bitfinex","ETHUSD",1749376434994,2.68250097,2501.7,2501.6,12.48832766]
["bitfinex","ETHUSD",1749376435396,1.49814002,2501.7,2501.6,12.48832766]
["bitfinex","ETHUSD",1749376436112,2.68250097,2501.7,2501.6,5.79432766]
["bitfinex","ETHUSD",1749376436287,2.68250097,2501.7,2501.6,12.48732766]
["bitfinex","ETHUSD",1749376436820,1.49814002,2501.7,2501.6,12.48732766]
["bitfinex","ETHUSD",1749376437325,2.68250097,2501.7,2501.6,12.48732766]
["bitfinex","ETHUSD",1749376437698,1.49814002,2501.7,2501.6,12.48732766]
["bitfinex","ETHUSD",1749376438027,2.68250097,2501.7,2501.6,12.48732766]
["bitfinex","ETHUSD",1749376438226,1.49814002,2501.7,2501.6,12.48732766]
["bitfinex","ETHUSD",1749376438634,2.68250097,2501.7,2501.6,12.48732766]
["bitfinex","ETHUSD",1749376439733,2.68250097,2501.7,2501.6,12.47932766]
["bitfinex","ETHUSD",1749376443735,2.13250097,2501.7,2501.6,12.47932766]
["bitfinex","ETHUSD",1749376444923,0.5879593,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376445102,1.53438758,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749376446607,0.55,2501.5,2501.2,1.79]
["bitfinex","ETHUSD",1749376446807,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749376447031,1.49633391,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749376447443,1.49633391,2501.5,2501.4,10.68676125]
["bitfinex","ETHUSD",1749376450424,9.29633391,2501.5,2501.4,10.68676125]
["bitfinex","ETHUSD",1749376451852,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376452024,1.49633391,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749376452555,18.67894119,2501.3,2501.0,3.99833443]
["bitfinex","ETHUSD",1749376452772,18.67894119,2501.3,2500.7,1.79]
["bitfinex","ETHUSD",1749376452773,1.5603,2501.0,2500.7,1.79]
["bitfinex","ETHUSD",1749376452976,0.55,2500.8,2500.7,10.6858065]
["bitfinex","ETHUSD",1749376453141,1.49633391,2500.8,2500.7,10.6858065]
["bitfinex","ETHUSD",1749376454670,9.29633391,2500.8,2500.7,10.6858065]
["bitfinex","ETHUSD",1749376455551,9.29633391,2500.8,2500.7,10.6848065]
["bitfinex","ETHUSD",1749376456079,9.29633391,2500.8,2500.6,1.79]
["bitfinex","ETHUSD",1749376456271,1.49452256,2500.7,2500.6,3.99902366]
["bitfinex","ETHUSD",1749376456509,1.49452256,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749376456977,1.49417694,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749376458782,0.55,2500.6,2500.5,10.68515198]
["bitfinex","ETHUSD",1749376458994,1.49417694,2500.6,2500.5,3.99915198]
["bitfinex","ETHUSD",1749376459279,9.29417694,2500.6,2500.5,3.99915198]
["bitfinex","ETHUSD",1749376461463,8.35,2500.6,2500.5,3.99915198]
["bitfinex","ETHUSD",1749376461664,7.8,2500.6,2500.5,14.7961509]
["bitfinex","ETHUSD",1749376462069,7.8,2500.6,2500.5,16.3406509]
["bitfinex","ETHUSD",1749376465184,1.49300144,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749376468314,0.55,2500.9,2500.8,3.99868575]
["bitfinex","ETHUSD",1749376468461,1.5347,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749376468779,3.02770144,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749376472513,3.02847557,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749376474371,1.49377557,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749376475794,0.94377557,2500.8,2500.7,8.11087923]
["bitfinex","ETHUSD",1749376476003,17.17971946,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376476220,20.50710663,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376477599,19.32738717,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376480078,27.12738717,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376481413,28.70553257,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376483274,26.32268666,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376488311,26.32527136,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376491946,8.74712596,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749376496636,8.74712596,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376505479,10.32527136,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376510846,13.7048927,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376511042,12.1267473,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376511483,34.96665131,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376511779,32.60928715,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376512293,32.23874622,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376513500,32.60908283,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376513995,32.23874622,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376514160,32.60906417,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376514366,32.23874622,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376515282,32.60906555,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376515795,32.23874622,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376516713,32.60893056,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376516914,32.23874622,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376517115,32.60893012,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376517419,32.23874622,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376518722,34.60768168,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376519110,33.66055572,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376519418,34.60808856,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376519721,34.60806696,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376520601,41.27106696,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376525324,37.15906804,2501.2,2501.1,26.4]
["bitfinex","ETHUSD",1749376525738,31.95851124,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376526037,24.74751124,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376526368,25.29751124,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376528041,26.87666811,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376528280,25.29751124,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376529674,26.87687107,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376530059,10.87687107,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376531569,10.87687107,2501.2,2501.1,37.05724077]
["bitfinex","ETHUSD",1749376532174,10.87687107,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376532710,10.87731572,2501.2,2501.1,30.39824077]
["bitfinex","ETHUSD",1749376537120,39.57117993,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376537317,37.58075481,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376538225,33.46875589,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376538378,35.83847716,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376540282,33.46775589,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376541132,37.57444774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376541330,30.91944774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376541636,37.57444774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376543197,30.91944774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376543399,37.57344774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376543604,36.05864774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376545135,38.42855741,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376545427,36.05864774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376545630,38.42855203,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376545787,36.05864774,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376546896,31.77454182,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376547053,38.42754182,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376547417,34.32084997,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376547958,27.66784997,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376548162,25.29795589,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376548708,27.66784997,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376557628,34.31684997,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376557841,27.66784997,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376558135,10.71989408,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376558353,9.29811459,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376558877,10.87839517,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376561247,10.87860554,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376561859,9.29832496,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376562057,10.87894347,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376562499,9.29832496,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376562791,10.87900307,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376562994,9.29832496,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376566577,8.35,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376566760,9.29864176,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376570792,9.29864176,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376571151,9.29864176,2501.2,2501.1,27.99881307]
["bitfinex","ETHUSD",1749376572991,9.29864176,2501.2,2501.1,24.0005723]
["bitfinex","ETHUSD",1749376573307,37.22097508,2501.2,2501.1,21.60132516]
["bitfinex","ETHUSD",1749376574392,33.22289416,2501.2,2501.1,21.60132516]
["bitfinex","ETHUSD",1749376577421,33.22307974,2501.2,2501.1,21.60132516]
["bitfinex","ETHUSD",1749376578330,33.22302748,2501.2,2501.1,21.60132516]
["bitfinex","ETHUSD",1749376588225,33.22302748,2501.2,2501.1,19.20194291]
["bitfinex","ETHUSD",1749376590403,27.54122856,2501.2,2501.1,20.77394291]
["bitfinex","ETHUSD",1749376590607,34.30875055,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376590907,31.93777508,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376591329,31.93677508,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376592804,31.93651376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376593239,25.29851376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376593440,31.93651376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376593846,31.93551376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376594947,31.93551376,2501.2,2501.1,20.77394291]
["bitfinex","ETHUSD",1749376595941,31.93551376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376596144,25.29851376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376596642,31.93451376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376599805,25.29851376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376600011,31.93351376,2501.2,2501.1,24.77218368]
["bitfinex","ETHUSD",1749376601346,31.93351376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376601951,25.29851376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376602153,31.93251376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376604849,31.93151376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376607624,31.93151376,2501.2,2501.1,19.20194291]
["bitfinex","ETHUSD",1749376608042,31.93151376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376608236,25.29851376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376608442,31.93051376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376608859,25.29851376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376609062,31.93051376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376612370,25.29851376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376612678,31.92951376,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376612835,34.0445294,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376613169,34.0445294,2501.2,2501.1,19.20194291]
["bitfinex","ETHUSD",1749376615673,36.41550487,2501.2,2501.1,19.20194291]
["bitfinex","ETHUSD",1749376617175,36.41550487,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376617677,36.41550487,2501.2,2501.1,19.20194291]
["bitfinex","ETHUSD",1749376620053,36.41550487,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376620261,34.29748923,2501.2,2501.1,23.20018368]
["bitfinex","ETHUSD",1749376620643,34.29748923,2501.2,2501.1,19.20194291]
["bitfinex","ETHUSD",1749376625792,35.94178923,2501.2,2501.1,19.20194291]
["bitfinex","ETHUSD",1749376626000,35.94178923,2501.2,2501.1,7.85945659]
["bitfinex","ETHUSD",1749376626001,40.69928915,2501.2,2501.1,7.85945659]
["bitfinex","ETHUSD",1749376626158,44.805981,2501.2,2501.1,7.85945659]
["bitfinex","ETHUSD",1749376627298,3.9987284,2500.8,2500.3,1.6637]
["bitfinex","ETHUSD",1749376627496,2.99283549,2500.4,2500.3,3.99944529]
["bitfinex","ETHUSD",1749376627658,3.94134925,2500.4,2500.3,3.99944529]
["bitfinex","ETHUSD",1749376628259,0.94851376,2500.4,2500.3,3.99944529]
["bitfinex","ETHUSD",1749376629799,0.94851376,2500.4,2500.3,5.66314529]
["bitfinex","ETHUSD",1749376630301,9.53537264,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376630597,10.48338735,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376636710,10.48338735,2500.6,2500.4,3.99928152]
["bitfinex","ETHUSD",1749376636927,1.49829422,2500.5,2500.3,3.99942838]
["bitfinex","ETHUSD",1749376637215,1.73509313,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376637409,2.68271261,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376637713,1.49761948,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749376640932,1.49761948,2500.5,2500.4,5.5347601]
["bitfinex","ETHUSD",1749376642236,0.94761948,2500.5,2500.4,5.5347601]
["bitfinex","ETHUSD",1749376642612,0.94761948,2500.5,2500.4,12.1567601]
["bitfinex","ETHUSD",1749376652970,9.53557969,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376653157,10.4840469,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376655281,9.9340469,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376655457,8.74846721,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376655844,8.74846721,2500.6,2500.5,6.01473901]
["bitfinex","ETHUSD",1749376656044,9.9354768,2500.6,2500.5,6.01473901]
["bitfinex","ETHUSD",1749376659352,9.9354768,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376666031,8.74846721,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376666515,8.74846721,2500.6,2500.5,4.76720015]
["bitfinex","ETHUSD",1749376667960,8.74846721,2500.6,2500.5,12.35820015]
["bitfinex","ETHUSD",1749376668159,9.9354768,2500.6,2500.5,12.35820015]
["bitfinex","ETHUSD",1749376673125,9.93535038,2500.6,2500.5,12.35820015]
["bitfinex","ETHUSD",1749376673425,8.74846721,2500.6,2500.5,12.35820015]
["bitfinex","ETHUSD",1749376673871,9.93538676,2500.6,2500.5,12.35820015]
["bitfinex","ETHUSD",1749376678905,8.74846721,2500.6,2500.5,12.35820015]
["bitfinex","ETHUSD",1749376679259,9.93540227,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376679464,11.71262165,2500.6,2500.5,10.60920015]
["bitfinex","ETHUSD",1749376679676,10.52568659,2500.6,2500.5,10.60920015]
["bitfinex","ETHUSD",1749376680175,11.71266928,2500.6,2500.5,10.60920015]
["bitfinex","ETHUSD",1749376680375,10.52568659,2500.6,2500.5,10.60920015]
["bitfinex","ETHUSD",1749376680598,12.10837813,2500.6,2500.5,10.60920015]
["bitfinex","ETHUSD",1749376681502,12.10837813,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376681704,0.55,2500.5,2500.2,1.745]
["bitfinex","ETHUSD",1749376682004,1.73689537,2500.3,2500.2,12.35468002]
["bitfinex","ETHUSD",1749376682185,2.68536258,2500.3,2500.2,12.35468002]
["bitfinex","ETHUSD",1749376682375,2.68536258,2500.3,2500.2,5.74468002]
["bitfinex","ETHUSD",1749376683111,2.68536258,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749376683272,3.34445671,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749376684181,11.14445671,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749376685070,9.95756134,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749376686093,11.14313473,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749376686281,9.95756134,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749376686770,11.14287266,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749376687418,1.3751,2500.2,2500.1,3.63947085]
["bitfinex","ETHUSD",1749376687619,0.55,2500.1,2500.0,3.99998053]
["bitfinex","ETHUSD",1749376687784,2.68345609,2500.1,2499.9,4.00011452]
["bitfinex","ETHUSD",1749376687988,1.49846721,2500.0,2499.9,4.00011452]
["bitfinex","ETHUSD",1749376688194,0.94846721,2500.0,2499.9,4.00011452]
["bitfinex","ETHUSD",1749376688392,0.94789259,2500.0,2499.9,4.00011452]
["bitfinex","ETHUSD",1749376698168,7.8,2500.3,2500.2,4.81288002]
["bitfinex","ETHUSD",1749376698372,8.74733519,2500.3,2500.2,11.41888002]
["bitfinex","ETHUSD",1749376699258,8.74740392,2500.3,2500.2,11.41888002]
["bitfinex","ETHUSD",1749376700271,8.74740392,2500.3,2500.2,10.60568002]
["bitfinex","ETHUSD",1749376700435,0.94740392,2500.3,2500.2,10.60568002]
["bitfinex","ETHUSD",1749376704785,18.95762716,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749376705086,22.23573944,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749376709793,20.65321228,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749376711694,20.65321228,2500.7,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376711695,0.55,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376711901,3.07846116,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376712196,5.53925979,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376713491,4.59153531,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376713869,5.53994274,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376714491,4.59153531,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376715494,5.54000158,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376716188,4.59153531,2500.6,2500.5,3.99909881]
["bitfinex","ETHUSD",1749376716998,4.59153531,2500.6,2500.4,3.99930256]
["bitfinex","ETHUSD",1749376717201,4.59153531,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376717495,3.01079863,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376718187,5.54036696,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749376718385,5.54036696,2500.6,2500.4,3.99929993]
["bitfinex","ETHUSD",1749376718590,0.55,2500.4,2500.1,5.73980834]
["bitfinex","ETHUSD",1749376718815,0.55,2500.2,2500.1,5.73980834]
["bitfinex","ETHUSD",1749376718969,2.29968812,2500.2,2500.1,5.73980834]
["bitfinex","ETHUSD",1749376719478,0.55,2500.1,2499.9,10.60007836]
["bitfinex","ETHUSD",1749376719673,0.94858812,2500.0,2499.9,4.00007836]
["bitfinex","ETHUSD",1749376719927,1.49858812,2500.0,2499.9,4.00007836]
["bitfinex","ETHUSD",1749376720381,2.68424926,2500.0,2499.9,4.00007836]
["bitfinex","ETHUSD",1749376720566,1.49858812,2500.0,2499.9,4.00007836]
["bitfinex","ETHUSD",1749376720869,0.55,2499.9,2499.8,10.59923402]
["bitfinex","ETHUSD",1749376721075,1.49858812,2499.9,2499.8,10.59923402]
["bitfinex","ETHUSD",1749376721259,1.49858812,2499.9,2499.8,4.00023402]
["bitfinex","ETHUSD",1749376722200,0.55,2500.0,2499.8,4.00023402]
["bitfinex","ETHUSD",1749376722495,1.49809158,2499.9,2499.8,4.00023402]
["bitfinex","ETHUSD",1749376724697,0.55,2499.8,2499.7,4.00046603]
["bitfinex","ETHUSD",1749376724898,1.49809158,2499.8,2499.7,4.00046603]
["bitfinex","ETHUSD",1749376726398,1.49809158,2499.8,2499.4,4.00093046]
["bitfinex","ETHUSD",1749376726601,1.49809158,2499.7,2499.6,4.00056506]
["bitfinex","ETHUSD",1749376726901,0.55,2499.6,2499.5,4.00073635]
["bitfinex","ETHUSD",1749376727108,2.25679158,2499.6,2499.3,27.87809623]
["bitfinex","ETHUSD",1749376727303,1.3087,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749376727505,2.25583088,2499.6,2499.3,4.00104419]
["bitfinex","ETHUSD",1749376727812,0.55,2499.4,2499.3,4.00104419]
["bitfinex","ETHUSD",1749376728007,1.49713088,2499.4,2499.3,4.00104419]
["bitfinex","ETHUSD",1749376728371,1.72271397,2499.4,2499.3,4.00104419]
["bitfinex","ETHUSD",1749376729306,1.49713088,2499.4,2499.3,4.00104419]
["bitfinex","ETHUSD",1749376730411,1.49568457,2499.4,2499.3,4.00104419]
["bitfinex","ETHUSD",1749376730574,0.94568457,2499.4,2499.1,6.598]
["bitfinex","ETHUSD",1749376730910,0.55,2499.5,2499.3,4.0010817]
["bitfinex","ETHUSD",1749376731111,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376731321,1.49543104,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376731816,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376734403,8.35,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376735723,9.358087,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376737322,8.35,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376741134,9.29553278,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376741440,8.35,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376741744,9.29562462,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376744651,8.35,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376744947,9.29617421,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376747927,10.34406341,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376750253,10.34465473,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376750455,9.29676553,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376752343,9.29676553,2499.3,2499.1,4.00130506]
["bitfinex","ETHUSD",1749376752546,0.94676553,2499.2,2499.0,10.5965782]
["bitfinex","ETHUSD",1749376752747,0.94676553,2499.1,2499.0,10.5965782]
["bitfinex","ETHUSD",1749376753776,1.49676553,2499.1,2498.9,1.731]
["bitfinex","ETHUSD",1749376753976,9.73855692,2499.3,2498.9,4.00169073]
["bitfinex","ETHUSD",1749376754154,2.92671743,2499.2,2498.9,6.594]
["bitfinex","ETHUSD",1749376754474,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749376754674,1.49775829,2499.0,2498.9,10.59476077]
["bitfinex","ETHUSD",1749376755041,2.25285829,2499.0,2498.8,4.00178726]
["bitfinex","ETHUSD",1749376755342,1.49775829,2498.9,2498.8,4.00178726]
["bitfinex","ETHUSD",1749376764351,1.49775829,2498.9,2498.7,4.00203393]
["bitfinex","ETHUSD",1749376764587,0.94775829,2498.8,2498.7,4.00203393]
["bitfinex","ETHUSD",1749376764774,0.94775829,2498.8,2498.7,10.59403393]
["bitfinex","ETHUSD",1749376764978,0.55,2498.7,2498.6,4.00217362]
["bitfinex","ETHUSD",1749376765292,1.49775829,2498.7,2498.6,4.00217362]
["bitfinex","ETHUSD",1749376766364,1.49775829,2498.7,2498.5,4.00235155]
["bitfinex","ETHUSD",1749376766665,0.94775829,2498.6,2498.5,10.59335155]
["bitfinex","ETHUSD",1749376766863,1.98225692,2498.9,2498.5,10.59335155]
["bitfinex","ETHUSD",1749376766864,0.55,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376767073,1.49722221,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376768961,0.55,2498.6,2498.3,4.0026544]
["bitfinex","ETHUSD",1749376769295,1.49692069,2498.5,2498.4,4.00248505]
["bitfinex","ETHUSD",1749376770792,1.49692069,2498.5,2498.3,4.00259734]
["bitfinex","ETHUSD",1749376770995,0.94692069,2498.4,2498.3,4.00259734]
["bitfinex","ETHUSD",1749376771698,0.55,2498.5,2498.3,4.00259734]
["bitfinex","ETHUSD",1749376771993,0.94626511,2498.4,2498.3,4.00259734]
["bitfinex","ETHUSD",1749376777405,7.8,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376777712,9.29571689,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376778015,8.74571689,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376778225,8.74571825,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376782694,8.74614091,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376783474,8.74614091,2498.7,2498.5,10.59131232]
["bitfinex","ETHUSD",1749376783674,0.94614091,2498.6,2498.5,10.59131232]
["bitfinex","ETHUSD",1749376784992,0.94614091,2498.6,2498.5,10.59031232]
["bitfinex","ETHUSD",1749376786402,0.94614091,2498.6,2498.5,10.58931232]
["bitfinex","ETHUSD",1749376786805,0.94614091,2498.6,2498.5,6.587]
["bitfinex","ETHUSD",1749376787004,0.94614091,2498.6,2498.5,10.58940144]
["bitfinex","ETHUSD",1749376788216,0.94662706,2498.6,2498.5,10.58940144]
["bitfinex","ETHUSD",1749376789215,2.77191815,2498.6,2498.4,1.727]
["bitfinex","ETHUSD",1749376789517,0.94662706,2498.5,2498.4,5.72955965]
["bitfinex","ETHUSD",1749376794535,7.8,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376794714,8.7474541,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376800256,8.7474541,2498.7,2498.6,11.35474125]
["bitfinex","ETHUSD",1749376800442,8.7474541,2498.7,2498.6,13.06315257]
["bitfinex","ETHUSD",1749376800630,1.18431369,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376800830,2.13213791,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376801050,2.13213791,2499.1,2498.9,6.584]
["bitfinex","ETHUSD",1749376801051,2.68213791,2499.1,2498.9,10.58569087]
["bitfinex","ETHUSD",1749376801210,0.94782422,2499.0,2498.9,10.58569087]
["bitfinex","ETHUSD",1749376801527,0.55,2498.9,2498.7,4.00197926]
["bitfinex","ETHUSD",1749376801725,0.55,2498.7,2498.5,5.72936298]
["bitfinex","ETHUSD",1749376801938,0.94782422,2498.6,2498.5,5.72936298]
["bitfinex","ETHUSD",1749376802263,0.55,2498.5,2498.0,0.7956]
["bitfinex","ETHUSD",1749376802411,0.94782422,2498.4,2498.2,4.0027255]
["bitfinex","ETHUSD",1749376802608,0.94782422,2498.3,2498.2,4.0027255]
["bitfinex","ETHUSD",1749376803060,0.94782422,2498.3,2498.2,6.33685964]
["bitfinex","ETHUSD",1749376803215,1.1843962,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376803417,0.94744088,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376803912,0.94744088,2498.7,2498.6,4.79784125]
["bitfinex","ETHUSD",1749376804319,1.1843962,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376804543,0.94736234,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376805026,0.94736234,2499.1,2499.0,4.79720064]
["bitfinex","ETHUSD",1749376805923,0.94736234,2499.1,2499.0,6.73558364]
["bitfinex","ETHUSD",1749376806129,7.8,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376806325,0.94720469,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376807215,2.34687071,2499.8,2499.6,4.0006116]
["bitfinex","ETHUSD",1749376807416,2.68016299,2499.7,2499.6,4.0006116]
["bitfinex","ETHUSD",1749376808130,2.68016299,2499.7,2499.5,4.00072165]
["bitfinex","ETHUSD",1749376808340,0.94672708,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749376813070,0.55,2499.8,2499.7,4.00036587]
["bitfinex","ETHUSD",1749376813270,1.4947289,2499.8,2499.7,4.00036587]
["bitfinex","ETHUSD",1749376815001,0.9447289,2499.8,2499.7,11.37596587]
["bitfinex","ETHUSD",1749376815198,7.8,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376815398,1.49407094,2500.2,2500.1,3.99983014]
["bitfinex","ETHUSD",1749376815603,1.49407094,2500.2,2500.0,3.99992466]
["bitfinex","ETHUSD",1749376815918,1.49407094,2500.1,2500.0,3.99992466]
["bitfinex","ETHUSD",1749376817671,2.50007803,2500.1,2500.0,3.99992466]
["bitfinex","ETHUSD",1749376818716,1.49407094,2500.1,2500.0,3.99992466]
["bitfinex","ETHUSD",1749376819498,0.55,2499.9,2499.6,4.0006348]
["bitfinex","ETHUSD",1749376819812,0.55,2499.9,2499.6,4.00054782]
["bitfinex","ETHUSD",1749376820013,0.55,2499.7,2499.6,4.00054782]
["bitfinex","ETHUSD",1749376820375,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749376820576,1.49329276,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749376822217,1.49329276,2499.8,2499.6,4.00056642]
["bitfinex","ETHUSD",1749376822415,0.55,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1749376822636,1.49344068,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749376825518,0.55,2499.7,2499.5,4.00075918]
["bitfinex","ETHUSD",1749376825724,0.55,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1749376826017,1.49390912,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749376828395,0.94390912,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749376832910,0.94390912,2499.7,2499.3,1.722]
["bitfinex","ETHUSD",1749376833106,0.94390912,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376833410,0.94390912,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376833932,0.94390912,2499.5,2498.7,4.81627056]
["bitfinex","ETHUSD",1749376833933,2.28300912,2499.5,2498.7,4.81627056]
["bitfinex","ETHUSD",1749376834148,0.55,2499.3,2498.7,0.8142]
["bitfinex","ETHUSD",1749376834448,0.94649191,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749376834647,0.94649191,2499.2,2499.1,4.81564051]
["bitfinex","ETHUSD",1749376838448,7.8,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376838649,9.53334902,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376838853,10.4799949,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376844660,10.4799949,2499.5,2499.2,5.72023541]
["bitfinex","ETHUSD",1749376844661,1.3432,2499.4,2499.2,12.29425777]
["bitfinex","ETHUSD",1749376844819,1.49664588,2499.3,2499.2,12.29425777]
["bitfinex","ETHUSD",1749376846461,1.49664588,2499.3,2499.2,8.293]
["bitfinex","ETHUSD",1749376846661,1.49664588,2499.3,2499.2,12.2942804]
["bitfinex","ETHUSD",1749376847568,1.49664588,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376849782,0.94664588,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376852063,0.94664588,2499.3,2499.2,4.8038804]
["bitfinex","ETHUSD",1749376852767,0.94664588,2499.3,2499.0,13.09616288]
["bitfinex","ETHUSD",1749376852971,1.18343533,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376853267,2.13079398,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376855216,2.68079398,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376858997,0.94735865,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376860788,8.35,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376860982,10.48299588,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376861193,10.48300667,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376861853,10.08949918,2499.5,2499.3,10.57211898]
["bitfinex","ETHUSD",1749376862053,2.13314429,2499.4,2499.3,10.57211898]
["bitfinex","ETHUSD",1749376862282,2.13314052,2499.4,2499.3,10.57211898]
["bitfinex","ETHUSD",1749376862463,0.94799918,2499.4,2499.3,10.57211898]
["bitfinex","ETHUSD",1749376865791,0.94799918,2499.4,2499.3,4.00111898]
["bitfinex","ETHUSD",1749376866394,0.94799918,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749376866743,0.94799918,2499.4,2499.1,4.00136966]
["bitfinex","ETHUSD",1749376866883,2.13359555,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376867282,2.68359555,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376867922,1.49799918,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376868427,2.68356393,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376868719,2.68335749,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376871218,1.49799918,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376872002,2.68348324,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376872720,1.49799918,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376873327,0.94799918,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376874694,2.13348324,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376875416,2.88728324,2499.3,2499.2,10.5701775]
["bitfinex","ETHUSD",1749376875618,2.88728324,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376875811,2.13348324,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376876215,0.94799918,2499.3,2499.2,4.0011775]
["bitfinex","ETHUSD",1749376876724,0.94799918,2499.3,2499.0,6.569]
["bitfinex","ETHUSD",1749376876725,0.55,2499.2,2498.6,4.00224125]
["bitfinex","ETHUSD",1749376876923,0.7658,2498.5,2498.2,4.00275332]
["bitfinex","ETHUSD",1749376877126,0.94799918,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749376877626,1.18566164,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376877845,1.95146164,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376878041,2.89901672,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376878926,2.13321672,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376879442,0.94755508,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376883122,2.13321672,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376883323,0.94755508,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376884818,2.13321672,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376885018,2.13321672,2499.1,2498.6,8.284]
["bitfinex","ETHUSD",1749376885382,0.94755508,2499.0,2498.8,4.0018326]
["bitfinex","ETHUSD",1749376885547,1.76365508,2498.9,2498.8,4.0018326]
["bitfinex","ETHUSD",1749376887878,0.94755508,2498.9,2498.8,4.0018326]
["bitfinex","ETHUSD",1749376888056,0.94755508,2498.9,2498.8,6.4203222]
["bitfinex","ETHUSD",1749376889491,1.18566164,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749376889690,0.94722732,2499.3,2499.2,12.2842804]
["bitfinex","ETHUSD",1749376889894,7.8,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376890060,8.7473335,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749376890265,8.7473335,2499.5,2499.4,6.53771933]
["bitfinex","ETHUSD",1749376891087,8.74717172,2499.5,2499.4,6.53771933]
["bitfinex","ETHUSD",1749376891287,1.18396465,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376891466,0.94727006,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749376893504,7.8,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749376893798,0.94602866,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749376896697,0.94602866,2500.1,2499.9,4.00014451]
["bitfinex","ETHUSD",1749376896884,0.55,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1749376897062,0.94515436,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749376898598,0.94484091,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749376899802,0.94484091,2500.1,2499.4,2.5367591]
["bitfinex","ETHUSD",1749376899803,0.94484091,2500.1,2499.4,6.53770227]
["bitfinex","ETHUSD",1749376900003,0.8317,2499.9,2499.7,4.00046517]
["bitfinex","ETHUSD",1749376900207,0.8317,2499.9,2499.5,4.00068713]
["bitfinex","ETHUSD",1749376900421,0.55,2499.6,2499.1,4.00131958]
["bitfinex","ETHUSD",1749376900568,0.55,2499.6,2499.3,4.00101613]
["bitfinex","ETHUSD",1749376900569,0.94449452,2499.5,2499.3,4.00101613]
["bitfinex","ETHUSD",1749376900768,0.55,2499.6,2499.3,4.00101613]
["bitfinex","ETHUSD",1749376900988,0.94435429,2499.5,2499.3,4.00101613]
["bitfinex","ETHUSD",1749376901206,0.55,2499.5,2499.0,10.56657521]
["bitfinex","ETHUSD",1749376901373,0.94433806,2499.4,2499.2,4.00120741]
["bitfinex","ETHUSD",1749376901703,0.55,2499.5,2499.2,4.00120741]
["bitfinex","ETHUSD",1749376902001,0.94432942,2499.4,2499.2,4.00120741]
["bitfinex","ETHUSD",1749376902300,1.34989876,2499.5,2499.2,4.00120741]
["bitfinex","ETHUSD",1749376902469,0.94434336,2499.4,2499.2,4.00120741]
["bitfinex","ETHUSD",1749376902667,1.34989876,2499.5,2499.0,4.0015665]
["bitfinex","ETHUSD",1749376902893,0.94433171,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376903072,1.34989876,2499.5,2499.0,4.00160064]
["bitfinex","ETHUSD",1749376903073,1.34989876,2499.5,2499.2,4.00127703]
["bitfinex","ETHUSD",1749376903272,0.94434261,2499.4,2499.2,4.00127703]
["bitfinex","ETHUSD",1749376903491,0.55,2499.5,2499.2,4.00127703]
["bitfinex","ETHUSD",1749376903697,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376904008,0.94429097,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376904186,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376904380,0.94432414,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376904579,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376904806,0.94427237,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376905005,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376905206,0.94428617,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376905410,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376905627,0.94433716,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376905785,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376905975,0.94424025,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376906177,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376906514,0.94423436,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376906812,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376907007,0.94419772,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376907212,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376907378,0.94421032,2499.2,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376907581,1.3087,2499.3,2499.0,4.00154836]
["bitfinex","ETHUSD",1749376907778,1.3087,2499.3,2498.5,17.288]
["bitfinex","ETHUSD",1749376907779,0.7853,2499.1,2498.5,17.288]
["bitfinex","ETHUSD",1749376907981,0.7853,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376908181,0.7853,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1749376909339,0.7853,2499.1,2498.7,4.00204991]
["bitfinex","ETHUSD",1749376909618,0.7853,2499.1,2498.8,4.001883]
["bitfinex","ETHUSD",1749376909819,0.7853,2499.1,2498.7,4.00207065]
["bitfinex","ETHUSD",1749376909979,0.7853,2499.1,2498.9,4.0017421]
["bitfinex","ETHUSD",1749376910179,0.7853,2499.1,2498.8,4.00183321]
["bitfinex","ETHUSD",1749376910417,0.55,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376910590,0.55,2499.0,2498.8,4.0019119]
["bitfinex","ETHUSD",1749376911291,0.55,2499.0,2498.5,19.001]
["bitfinex","ETHUSD",1749376911519,0.55,2498.8,2498.5,19.001]
["bitfinex","ETHUSD",1749376911732,0.55,2498.8,2498.5,23.00326772]
["bitfinex","ETHUSD",1749376911917,0.55,2498.9,2498.5,23.00326772]
["bitfinex","ETHUSD",1749376912230,0.55,2498.7,2498.5,23.00326772]
["bitfinex","ETHUSD",1749376912433,0.55,2498.8,2498.5,23.00326772]
["bitfinex","ETHUSD",1749376912630,0.55,2498.8,2498.6,4.00223098]
["bitfinex","ETHUSD",1749376912805,0.55,2498.8,2498.5,5.71531392]
["bitfinex","ETHUSD",1749376913005,0.55,2498.8,2498.6,4.00223786]
["bitfinex","ETHUSD",1749376913999,0.55,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749376914199,0.55,2499.0,2498.8,4.00191388]
["bitfinex","ETHUSD",1749376914403,0.94396768,2498.9,2498.7,4.00199578]
["bitfinex","ETHUSD",1749376914614,0.55,2499.0,2498.6,4.00216931]
["bitfinex","ETHUSD",1749376914812,8.7438389,2498.9,2498.6,4.00216931]
["bitfinex","ETHUSD",1749376915099,7.8,2498.9,2498.5,5.71532272]
["bitfinex","ETHUSD",1749376915430,0.7881,2498.8,2498.6,4.00220244]
["bitfinex","ETHUSD",1749376918408,0.55,2498.7,2498.5,5.71537568]
["bitfinex","ETHUSD",1749376918625,0.55,2498.7,2498.4,4.002549]
["bitfinex","ETHUSD",1749376919248,0.55,2498.7,2498.2,12.2818146]
["bitfinex","ETHUSD",1749376919544,0.55,2498.7,2498.3,4.00264407]
["bitfinex","ETHUSD",1749376919843,0.96444147,2498.7,2498.2,12.28187037]
["bitfinex","ETHUSD",1749376920001,0.96444147,2498.7,2498.4,4.00255649]
["bitfinex","ETHUSD",1749376920903,0.96444147,2498.7,2498.5,4.00239666]
["bitfinex","ETHUSD",1749376921452,0.55,2498.7,2498.2,8.279]
["bitfinex","ETHUSD",1749376921937,0.55,2498.7,2498.5,4.00228904]
["bitfinex","ETHUSD",1749376922127,0.55,2498.7,2498.4,4.00247895]
["bitfinex","ETHUSD",1749376922522,0.55,2498.7,2498.3,4.00267334]
["bitfinex","ETHUSD",1749376922899,0.55,2498.7,2498.5,4.00239328]
["bitfinex","ETHUSD",1749376923209,2.52048977,2498.7,2498.4,4.00249973]
["bitfinex","ETHUSD",1749376923410,3.46397447,2498.7,2498.4,4.00240519]
["bitfinex","ETHUSD",1749376923641,2.52048977,2498.7,2498.4,4.00240519]
["bitfinex","ETHUSD",1749376923947,0.55,2498.7,2498.5,4.00239706]
["bitfinex","ETHUSD",1749376924530,0.55,2498.7,2498.4,4.00253486]
["bitfinex","ETHUSD",1749376924739,0.55,2498.7,2498.5,4.00228371]
["bitfinex","ETHUSD",1749376926137,0.55,2498.7,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376926730,0.9450705,2498.6,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376926931,0.55,2498.7,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376927231,0.9451477,2498.6,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376927431,0.55,2498.7,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376927631,0.94564593,2498.6,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376927833,0.94564593,2498.5,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376928117,1.44262242,2498.7,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376928341,0.94572773,2498.6,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376928652,1.44262242,2498.7,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376928653,0.94639026,2498.5,2498.4,4.00249472]
["bitfinex","ETHUSD",1749376929452,0.94639026,2498.5,2498.2,1.714]
["bitfinex","ETHUSD",1749376929643,2.25729026,2498.4,2498.0,4.00307803]
["bitfinex","ETHUSD",1749376929847,0.94639026,2498.3,2498.0,4.00307803]
["bitfinex","ETHUSD",1749376930047,1.3109,2498.4,2498.0,4.00307803]
["bitfinex","ETHUSD",1749376930395,0.94722277,2498.3,2497.8,12.28143226]
["bitfinex","ETHUSD",1749376930547,0.55,2498.1,2497.6,0.004]
["bitfinex","ETHUSD",1749376930865,0.55,2497.9,2497.6,4.00782008]
["bitfinex","ETHUSD",1749376931068,0.94722277,2497.8,2497.6,4.00782008]
["bitfinex","ETHUSD",1749376931230,0.55,2497.9,2497.6,4.00782008]
["bitfinex","ETHUSD",1749376931428,0.94723354,2497.8,2497.6,4.00782008]
["bitfinex","ETHUSD",1749376931633,0.55,2497.9,2497.6,4.00782008]
["bitfinex","ETHUSD",1749376931955,0.9468346,2497.8,2497.6,0.004]
["bitfinex","ETHUSD",1749376932160,0.9468346,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376932361,0.9468346,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376932553,0.55,2497.9,2497.6,0.004]
["bitfinex","ETHUSD",1749376932875,0.94647942,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749376933155,0.94647942,2497.8,2497.6,4.00775743]
["bitfinex","ETHUSD",1749376933156,1.49647942,2497.8,2497.6,4.00775743]
["bitfinex","ETHUSD",1749376933320,0.55,2497.8,2497.6,0.004]
["bitfinex","ETHUSD",1749376933526,0.94637156,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376933720,0.94637156,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376933951,0.94637156,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376934268,2.25727156,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376934423,2.53799872,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376934620,1.22709872,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376934840,0.94637156,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376935251,0.55,2497.9,2497.7,4.00364412]
["bitfinex","ETHUSD",1749376935458,0.94552059,2497.8,2497.7,4.00364412]
["bitfinex","ETHUSD",1749376935956,0.94552059,2497.8,2497.6,4.00777887]
["bitfinex","ETHUSD",1749376936156,0.55,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376936320,1.49496804,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376938456,0.55,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376938664,1.49443697,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376940761,5.49812035,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376940926,6.73723076,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376942049,2.73354738,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376944382,1.49443697,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376944589,0.94443697,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376945266,0.94443697,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376945581,2.26633697,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376945786,1.49443697,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376947787,1.49443697,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376947788,0.94443697,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376950469,0.94443697,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376950790,1.5575957,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749376951007,0.94443697,2497.7,2497.6,4.80394368]
["bitfinex","ETHUSD",1749376951792,7.8,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749376951956,8.74435409,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749376953661,8.74435409,2498.0,2497.9,4.79946282]
["bitfinex","ETHUSD",1749376954788,8.74435409,2498.0,2497.9,11.36446282]
["bitfinex","ETHUSD",1749376954993,7.8,2498.0,2497.9,11.36446282]
["bitfinex","ETHUSD",1749376955361,8.74542505,2498.0,2497.9,11.36446282]
["bitfinex","ETHUSD",1749376955559,8.74572371,2498.0,2497.9,11.36446282]
["bitfinex","ETHUSD",1749376955757,8.74574052,2498.0,2497.9,11.36446282]
["bitfinex","ETHUSD",1749376956358,7.09596374,2498.3,2498.0,4.00318275]
["bitfinex","ETHUSD",1749376956599,0.94576228,2498.2,2498.0,4.00318275]
["bitfinex","ETHUSD",1749376956800,0.94576228,2498.1,2498.0,4.00318275]
["bitfinex","ETHUSD",1749376957004,0.94576228,2498.1,2497.9,7.3611]
["bitfinex","ETHUSD",1749376957204,9.80203236,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749376957403,0.94573688,2498.2,2497.9,7.3611]
["bitfinex","ETHUSD",1749376957612,0.94573688,2498.1,2497.8,4.00343799]
["bitfinex","ETHUSD",1749376957901,0.94573688,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749376958705,0.9463563,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749376963467,0.9463563,2498.0,2497.9,4.78056282]
["bitfinex","ETHUSD",1749376969397,18.13087071,2498.5,2498.3,4.00269308]
["bitfinex","ETHUSD",1749376969702,18.13087071,2498.5,2497.6,0.004]
["bitfinex","ETHUSD",1749376969703,1.3196,2498.3,2497.6,0.004]
["bitfinex","ETHUSD",1749376969899,0.55,2498.1,2497.8,4.00340796]
["bitfinex","ETHUSD",1749376970114,1.49619997,2498.0,2497.9,4.00324876]
["bitfinex","ETHUSD",1749376970414,0.94619997,2498.0,2497.9,4.00324876]
["bitfinex","ETHUSD",1749376971080,1.18282974,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376971303,0.94628015,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376973689,2.12910989,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376974289,0.94628015,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376974489,2.12910989,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376978535,2.13152658,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376979635,0.94628015,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376980130,2.13183966,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376981391,0.94628015,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376981793,0.94628015,2498.1,2498.0,4.8277883]
["bitfinex","ETHUSD",1749376984033,2.13296092,2498.1,2498.0,4.8277883]
["bitfinex","ETHUSD",1749376984234,0.94628015,2498.1,2498.0,4.8277883]
["bitfinex","ETHUSD",1749376984832,0.94628015,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376985032,2.13303715,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376985233,0.94628015,2498.1,2498.0,4.0030883]
["bitfinex","ETHUSD",1749376985947,3.34805086,2498.1,2497.9,5.71425074]
["bitfinex","ETHUSD",1749376986125,2.1332066,2498.0,2497.9,4.00325074]
["bitfinex","ETHUSD",1749376986327,0.94628015,2498.0,2497.9,4.00325074]
["bitfinex","ETHUSD",1749376986521,0.94628015,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749376987427,0.55,2497.9,2497.6,0.004]
["bitfinex","ETHUSD",1749376987637,2.88838534,2497.8,2497.6,0.004]
["bitfinex","ETHUSD",1749376987961,2.13338534,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376988520,2.13276414,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376990570,0.94628015,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376995050,2.13276414,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376995905,0.94628015,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749376996048,0.94628015,2497.7,2497.6,5.73612103]
["bitfinex","ETHUSD",1749376996248,0.94628015,2497.7,2497.6,12.29712103]
["bitfinex","ETHUSD",1749376997247,9.1478,2498.5,2498.0,4.00320256]
["bitfinex","ETHUSD",1749376997248,1.18648399,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749376997452,2.13528239,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749376998390,0.9487984,2498.1,2498.0,4.4327513]
["bitfinex","ETHUSD",1749376998563,0.9487984,2498.1,2498.0,10.9937513]
["bitfinex","ETHUSD",1749376999978,0.9487984,2498.1,2498.0,12.49345982]
["bitfinex","ETHUSD",1749377003460,0.9487984,2498.1,2498.0,14.20245982]
["bitfinex","ETHUSD",1749377004788,0.9487984,2498.1,2498.0,13.39375982]
["bitfinex","ETHUSD",1749377004953,0.9487984,2498.1,2498.0,11.8940513]
["bitfinex","ETHUSD",1749377005159,0.9487984,2498.1,2498.0,3.6250513]
["bitfinex","ETHUSD",1749377005358,0.9487984,2498.1,2498.0,11.8940513]
["bitfinex","ETHUSD",1749377009416,0.9487984,2498.1,2498.0,12.6649513]
["bitfinex","ETHUSD",1749377016019,8.98648399,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749377016323,9.93380199,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749377016613,8.747318,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749377018938,8.74724053,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749377022351,0.94724053,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749377023108,1.16036965,2498.5,2498.3,4.00261546]
["bitfinex","ETHUSD",1749377023312,0.94724053,2498.4,2498.3,4.00261546]
["bitfinex","ETHUSD",1749377024320,2.13129119,2498.4,2498.3,4.00261546]
["bitfinex","ETHUSD",1749377027413,0.94724053,2498.4,2498.3,4.00261546]
["bitfinex","ETHUSD",1749377027650,2.13347279,2498.4,2498.3,4.00261546]
["bitfinex","ETHUSD",1749377027871,0.7625,2498.3,2497.6,0.004]
["bitfinex","ETHUSD",1749377028153,1.18608626,2498.1,2498.0,4.00312867]
["bitfinex","ETHUSD",1749377028384,2.13332679,2498.1,2498.0,4.00312867]
["bitfinex","ETHUSD",1749377029454,0.94724053,2498.1,2497.9,4.00327467]
["bitfinex","ETHUSD",1749377029674,2.13291726,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749377030485,0.94724053,2498.0,2497.9,5.5423178]
["bitfinex","ETHUSD",1749377030964,0.94724053,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749377032085,1.58144834,2498.4,2498.2,4.00284849]
["bitfinex","ETHUSD",1749377032239,0.94848648,2498.3,2498.2,4.00284849]
["bitfinex","ETHUSD",1749377032574,0.94848648,2498.3,2498.1,4.00296805]
["bitfinex","ETHUSD",1749377032740,1.77508648,2498.2,2498.1,4.00296805]
["bitfinex","ETHUSD",1749377033071,3.6921883,2498.2,2498.0,12.26814357]
["bitfinex","ETHUSD",1749377033268,2.13398563,2498.1,2498.0,12.26814357]
["bitfinex","ETHUSD",1749377034242,2.13398563,2498.1,2498.0,4.00314357]
["bitfinex","ETHUSD",1749377039683,2.13398563,2498.1,2497.9,1.708]
["bitfinex","ETHUSD",1749377039886,2.13398563,2498.0,2497.9,5.71125018]
["bitfinex","ETHUSD",1749377040188,2.13398563,2498.0,2497.9,4.00325018]
["bitfinex","ETHUSD",1749377040497,0.774,2497.9,2497.8,1.708]
["bitfinex","ETHUSD",1749377040700,2.90677056,2497.9,2497.8,1.708]
["bitfinex","ETHUSD",1749377041226,2.90677056,2497.9,2497.8,5.7115231]
["bitfinex","ETHUSD",1749377041809,2.90677056,2497.9,2497.8,1.708]
["bitfinex","ETHUSD",1749377042187,2.90677056,2497.9,2497.7,4.00361076]
["bitfinex","ETHUSD",1749377042386,2.13277056,2497.8,2497.7,4.00361076]
["bitfinex","ETHUSD",1749377043013,2.13277056,2497.8,2497.6,0.004]
["bitfinex","ETHUSD",1749377043326,0.94848648,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749377044482,0.94848648,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377044820,0.94848648,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749377046021,0.94848648,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377046223,2.61666354,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377046424,3.80094762,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377047262,6.62034692,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377047566,4.19811188,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377048424,2.61666354,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377048670,22.62034692,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377048858,20.19811188,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377050279,24.20179526,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377050428,22.62034692,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377050828,26.74761234,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377051039,30.75129572,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377051242,26.74761234,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377051427,30.75129572,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377051856,20.19061234,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377052059,2.06666354,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377052227,0.94848648,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749377056776,1.18065648,2498.0,2497.6,0.004]
["bitfinex","ETHUSD",1749377056777,1.18153418,2498.0,2497.6,0.004]
["bitfinex","ETHUSD",1749377056981,0.94523023,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749377062387,2.12676441,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749377070358,2.12676441,2497.9,2497.7,4.00366622]
["bitfinex","ETHUSD",1749377070359,2.12676441,2497.9,2497.7,4.00361278]
["bitfinex","ETHUSD",1749377070585,0.94523023,2497.8,2497.7,4.00361278]
["bitfinex","ETHUSD",1749377071301,0.94523023,2497.8,2497.6,4.00779531]
["bitfinex","ETHUSD",1749377071302,2.14250155,2497.8,2497.6,4.00770612]
["bitfinex","ETHUSD",1749377071600,0.94523023,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377071787,0.94523023,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749377073200,0.94640503,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749377075265,2.02206616,2497.7,2497.6,4.00784368]
["bitfinex","ETHUSD",1749377076264,3.20507244,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377076790,2.02206616,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377077614,3.59601496,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377078189,2.02206616,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377078484,7.40374954,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377078900,6.45734451,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377079114,7.40365478,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377080014,3.3999714,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377080415,5.77400872,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377080916,9.7776921,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377081612,5.77400872,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377083233,3.3999714,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377090751,7.40365478,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1749377091356,1.3319,2497.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1749377091556,1.3319,2497.4,2497.1,4.00461016]
["bitfinex","ETHUSD",1749377091557,1.18244082,2497.2,2497.1,4.00461016]
["bitfinex","ETHUSD",1749377091765,2.12875109,2497.2,2497.0,4.00475972]
["bitfinex","ETHUSD",1749377091965,2.27821027,2497.1,2496.8,4.01005437]
["bitfinex","ETHUSD",1749377092170,0.94631027,2497.0,2496.8,4.01005437]
["bitfinex","ETHUSD",1749377092473,0.94631027,2496.9,2496.8,4.01005437]
["bitfinex","ETHUSD",1749377093269,0.94631027,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377093969,0.94631027,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377095131,1.49631027,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377096063,1.49631027,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377096292,2.70836626,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377097877,2.70836626,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377098186,0.94631027,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377099180,1.49631027,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377099877,1.49631027,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377101192,0.94631027,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377105916,2.12875109,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377106462,0.94631027,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377107097,0.94631027,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377107299,2.12769503,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377107506,0.94631027,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377110606,1.18138476,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377110815,2.12674535,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377112076,0.94536059,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377112401,2.87844535,2497.3,2496.9,0.8184]
["bitfinex","ETHUSD",1749377112579,2.12720005,2497.2,2496.8,4.0101257]
["bitfinex","ETHUSD",1749377112775,0.94536059,2497.1,2497.0,4.00479817]
["bitfinex","ETHUSD",1749377114015,0.94536059,2497.1,2496.9,4.00491578]
["bitfinex","ETHUSD",1749377114215,0.94536059,2497.0,2496.9,4.00495279]
["bitfinex","ETHUSD",1749377114517,2.12720005,2497.0,2496.8,4.00999347]
["bitfinex","ETHUSD",1749377114682,0.94536059,2496.9,2496.8,4.00999347]
["bitfinex","ETHUSD",1749377117086,0.94536059,2496.9,2496.8,4.84209347]
["bitfinex","ETHUSD",1749377121429,0.94536059,2496.9,2496.8,5.89742821]
["bitfinex","ETHUSD",1749377124339,1.18183946,2497.3,2497.2,4.75568502]
["bitfinex","ETHUSD",1749377124518,0.94687962,2497.3,2497.2,4.75568502]
["bitfinex","ETHUSD",1749377127250,1.70367962,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377127459,2.88551908,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377127747,3.33172976,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377128117,2.57492976,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377128931,0.94687962,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377132620,0.94687962,2497.3,2497.2,4.75758502]
["bitfinex","ETHUSD",1749377133050,0.94687962,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377140427,0.94687962,2497.3,2497.2,4.83158502]
["bitfinex","ETHUSD",1749377141647,1.18183946,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377141865,0.94674125,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377143382,0.94674125,2497.7,2497.6,5.4522619]
["bitfinex","ETHUSD",1749377143945,1.18183946,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749377144164,2.12825124,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749377145564,2.12825124,2498.1,2497.9,4.00329533]
["bitfinex","ETHUSD",1749377145874,0.94641178,2498.0,2497.9,4.00329533]
["bitfinex","ETHUSD",1749377147687,3.87277636,2498.0,2497.7,5.70668321]
["bitfinex","ETHUSD",1749377147855,0.94641178,2497.9,2497.8,4.00351488]
["bitfinex","ETHUSD",1749377148448,0.94641178,2497.9,2497.7,5.70660879]
["bitfinex","ETHUSD",1749377148654,0.94641178,2497.8,2497.7,5.70660879]
["bitfinex","ETHUSD",1749377149271,0.94641178,2497.8,2497.6,4.00371553]
["bitfinex","ETHUSD",1749377149473,0.94641178,2497.7,2497.6,4.00375942]
["bitfinex","ETHUSD",1749377151684,0.94641178,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377152253,0.94641178,2497.7,2497.5,4.00384805]
["bitfinex","ETHUSD",1749377152254,1.70281178,2497.7,2497.5,4.00384805]
["bitfinex","ETHUSD",1749377152458,0.94641178,2497.6,2497.5,4.00384805]
["bitfinex","ETHUSD",1749377157381,2.12825124,2497.6,2497.5,4.00384805]
["bitfinex","ETHUSD",1749377161209,2.12825124,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749377161403,2.12825124,2497.6,2497.3,4.00422789]
["bitfinex","ETHUSD",1749377161568,0.94641178,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749377162258,2.12825124,2497.5,2497.3,4.00425138]
["bitfinex","ETHUSD",1749377162498,0.94641178,2497.4,2497.3,4.00425138]
["bitfinex","ETHUSD",1749377162703,0.94641178,2497.4,2497.2,5.70736948]
["bitfinex","ETHUSD",1749377162878,0.94641178,2497.3,2497.2,5.70736948]
["bitfinex","ETHUSD",1749377165093,1.1592369,2497.3,2497.2,1.703]
["bitfinex","ETHUSD",1749377165301,1.1592369,2497.3,2497.2,5.70748502]
["bitfinex","ETHUSD",1749377165604,2.34107636,2497.3,2497.2,5.70748502]
["bitfinex","ETHUSD",1749377165832,2.34107636,2497.3,2497.2,1.703]
["bitfinex","ETHUSD",1749377165973,3.13097636,2497.3,2497.2,1.703]
["bitfinex","ETHUSD",1749377166602,3.68097636,2497.3,2497.2,1.703]
["bitfinex","ETHUSD",1749377167001,4.07572466,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377167202,2.9376443,2497.2,2496.8,0.005]
["bitfinex","ETHUSD",1749377167405,2.67965236,2497.1,2496.9,4.00489237]
["bitfinex","ETHUSD",1749377167625,0.94641178,2497.0,2496.9,4.00489237]
["bitfinex","ETHUSD",1749377168020,0.94641178,2497.0,2496.8,4.01004007]
["bitfinex","ETHUSD",1749377168214,0.94641178,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377168619,0.94641178,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377168929,1.84674702,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377169250,3.0299876,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377170213,1.84674702,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377170819,3.0299876,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377171530,1.84674702,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377171743,1.84538305,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377179556,1.84538305,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377179860,1.49504781,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377180856,0.94504781,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377181156,0.94504781,2496.9,2496.8,4.78812656]
["bitfinex","ETHUSD",1749377182525,7.8,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377182831,8.7454766,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377188054,0.9454766,2497.0,2496.9,4.82276615]
["bitfinex","ETHUSD",1749377188254,0.9454766,2497.0,2496.9,6.36095542]
["bitfinex","ETHUSD",1749377188649,1.18183716,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749377188834,2.12853706,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749377189276,0.9466999,2497.4,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377189451,2.1303436,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377195979,0.9466999,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377196280,2.1303436,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377196797,0.9466999,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377197502,0.8966999,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377197682,2.0803436,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377197986,0.8966999,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377198582,2.0803436,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377199294,0.8966999,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377199598,1.57658776,2497.5,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377199794,1.18382165,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377200994,1.57658776,2497.5,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377201193,1.18362119,2497.3,2497.2,4.00440445]
["bitfinex","ETHUSD",1749377204406,0.55,2497.2,2497.0,5.70671076]
["bitfinex","ETHUSD",1749377204615,0.80612212,2497.2,2497.0,4.00471076]
["bitfinex","ETHUSD",1749377204814,0.55,2497.2,2497.0,4.00471076]
["bitfinex","ETHUSD",1749377205695,0.55,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377209503,1.49778185,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377209695,2.68140304,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377210195,3.50900304,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377215530,2.68140304,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377216022,0.94778185,2497.2,2497.1,4.80559013]
["bitfinex","ETHUSD",1749377216922,2.13140304,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377221927,0.94778185,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377222152,2.52436961,2497.2,2496.8,6.47261841]
["bitfinex","ETHUSD",1749377222329,1.18621024,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377222635,2.13399209,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377223190,0.94778185,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377223606,2.13368879,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377231544,0.94778185,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377232036,0.94778185,2497.0,2496.8,0.005]
["bitfinex","ETHUSD",1749377232248,1.58161365,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377232409,0.94807189,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377233248,2.13324505,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377235645,0.94807189,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749377236366,1.18504408,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749377236550,2.13309488,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749377238752,0.9480508,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749377238961,2.13341615,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749377239752,2.13341615,2497.1,2496.9,4.00488579]
["bitfinex","ETHUSD",1749377240059,2.13341615,2497.0,2496.9,4.00488579]
["bitfinex","ETHUSD",1749377240258,3.33751913,2497.0,2496.8,0.005]
["bitfinex","ETHUSD",1749377240555,2.68341615,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377240720,2.68341615,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377240925,1.4980508,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377241337,1.4980508,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377241669,2.68303364,2496.9,2496.8,4.01012656]
["bitfinex","ETHUSD",1749377241961,2.68303364,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377242260,2.68303452,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377242456,2.04492591,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377242673,3.62653956,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377245177,25.2414737,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377245337,21.23650755,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377246274,29.03650755,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1749377246490,29.03650755,2496.9,2496.0,6.543]
["bitfinex","ETHUSD",1749377246491,0.55,2496.5,2494.8,0.51]
["bitfinex","ETHUSD",1749377246655,1.1831833,2495.8,2495.7,4.00676923]
["bitfinex","ETHUSD",1749377246844,2.3663666,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1749377246845,1.1831833,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749377247037,0.9465714,2495.9,2495.8,4.8205313]
["bitfinex","ETHUSD",1749377247254,1.1831833,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377247454,1.7331833,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749377247653,2.12937023,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749377247980,0.94618693,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749377251886,0.94618693,2496.4,2496.2,4.00593624]
["bitfinex","ETHUSD",1749377252181,1.1831833,2496.6,2496.2,4.00593624]
["bitfinex","ETHUSD",1749377252372,1.77207395,2496.5,2496.3,4.00580494]
["bitfinex","ETHUSD",1749377252575,0.94599785,2496.4,2496.3,4.00580494]
["bitfinex","ETHUSD",1749377252773,0.94599785,2496.4,2496.2,4.00593624]
["bitfinex","ETHUSD",1749377252774,0.94599785,2496.4,2496.2,4.00602436]
["bitfinex","ETHUSD",1749377252947,0.94599785,2496.3,2496.2,4.00602436]
["bitfinex","ETHUSD",1749377253361,0.94599785,2496.3,2495.8,0.831]
["bitfinex","ETHUSD",1749377253573,0.94599785,2496.2,2495.8,0.831]
["bitfinex","ETHUSD",1749377253759,1.93278738,2496.4,2496.1,4.00609122]
["bitfinex","ETHUSD",1749377254080,1.1940117,2496.3,2496.2,4.00605235]
["bitfinex","ETHUSD",1749377254283,1.1940117,2496.3,2495.5,16.0]
["bitfinex","ETHUSD",1749377254284,1.3003,2496.0,2495.2,0.841]
["bitfinex","ETHUSD",1749377254460,0.7503,2495.7,2495.2,0.01]
["bitfinex","ETHUSD",1749377254656,1.3003,2495.5,2495.3,4.00751359]
["bitfinex","ETHUSD",1749377254862,3.42771684,2495.5,2495.2,0.01]
["bitfinex","ETHUSD",1749377255272,2.24603296,2495.5,2495.3,4.0075262]
["bitfinex","ETHUSD",1749377255662,2.24603296,2495.5,2495.4,4.01237356]
["bitfinex","ETHUSD",1749377255861,2.24603296,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377256082,2.24603296,2495.5,2495.4,4.01237356]
["bitfinex","ETHUSD",1749377256469,2.24603296,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377256983,2.24603296,2495.5,2495.4,4.01237356]
["bitfinex","ETHUSD",1749377257148,2.24603296,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377257355,2.24603296,2495.5,2495.4,4.01237356]
["bitfinex","ETHUSD",1749377257702,2.81335525,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377257857,2.24284266,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377260393,22.25005564,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377260685,26.45228058,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377261059,30.16623324,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377261260,24.71698376,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377261454,29.66512436,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377261675,25.65791138,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377262077,29.66512436,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377262272,25.65791138,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377262688,25.65791138,2495.5,2495.4,4.01237356]
["bitfinex","ETHUSD",1749377262865,25.10791138,2495.5,2495.4,4.01237356]
["bitfinex","ETHUSD",1749377263070,25.10791138,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377263390,25.65791138,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377263556,29.66512436,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377263756,25.65791138,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377264451,24.71698376,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377264658,25.65656876,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377268279,24.71698376,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377268497,25.65670228,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377269065,29.66391526,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377269776,37.46391526,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377270499,38.63856341,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377270704,34.63135043,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377271608,41.18015043,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377273310,40.00550228,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377274103,44.01271526,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377274515,37.46571526,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377274693,33.45850228,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1749377274891,33.45850228,2495.5,2495.2,3.97262621]
["bitfinex","ETHUSD",1749377275130,33.45850228,2495.5,2494.8,6.5125289]
["bitfinex","ETHUSD",1749377275131,18.11597077,2495.4,2494.8,6.5125289]
["bitfinex","ETHUSD",1749377275426,18.11597077,2495.4,2495.2,4.00762396]
["bitfinex","ETHUSD",1749377275427,0.93971852,2495.3,2495.2,4.00762396]
["bitfinex","ETHUSD",1749377276203,0.93971852,2495.3,2495.0,4.00794815]
["bitfinex","ETHUSD",1749377276433,17.17625225,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377276594,0.9415735,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377276918,0.9415735,2495.3,2495.0,4.00796497]
["bitfinex","ETHUSD",1749377277219,0.9415735,2495.2,2495.0,4.00796497]
["bitfinex","ETHUSD",1749377277399,17.17625225,2495.4,2495.1,4.00769836]
["bitfinex","ETHUSD",1749377277592,0.94174384,2495.3,2495.1,4.00769836]
["bitfinex","ETHUSD",1749377277912,0.94174384,2495.3,2494.9,1.699]
["bitfinex","ETHUSD",1749377277913,0.94174384,2495.2,2494.9,4.00806857]
["bitfinex","ETHUSD",1749377278115,0.94174384,2495.1,2495.0,4.00800105]
["bitfinex","ETHUSD",1749377278484,0.94174384,2495.1,2495.0,3.95800105]
["bitfinex","ETHUSD",1749377279329,0.94205613,2495.1,2495.0,3.95800105]
["bitfinex","ETHUSD",1749377280203,0.94205613,2495.1,2494.9,4.00810691]
["bitfinex","ETHUSD",1749377280541,1.17757017,2495.3,2494.9,4.00809593]
["bitfinex","ETHUSD",1749377280542,0.94307456,2495.0,2494.9,4.00809593]
["bitfinex","ETHUSD",1749377282241,1.49307456,2495.0,2494.9,4.38223664]
["bitfinex","ETHUSD",1749377282443,1.49307456,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749377282943,1.3009,2494.9,2494.4,5.89493876]
["bitfinex","ETHUSD",1749377283149,0.55,2494.7,2494.5,4.00875378]
["bitfinex","ETHUSD",1749377283308,1.18058451,2494.7,2494.6,4.7675587]
["bitfinex","ETHUSD",1749377283507,1.18058451,2494.7,2494.6,3.9586587]
["bitfinex","ETHUSD",1749377283508,0.9454135,2494.7,2494.6,3.9586587]
["bitfinex","ETHUSD",1749377283707,0.9454135,2494.7,2494.6,4.33274172]
["bitfinex","ETHUSD",1749377284028,0.9454135,2494.7,2494.6,3.9586587]
["bitfinex","ETHUSD",1749377284409,2.12876144,2494.7,2494.6,3.9586587]
["bitfinex","ETHUSD",1749377285249,0.9454135,2494.7,2494.6,3.9586587]
["bitfinex","ETHUSD",1749377286659,2.12857372,2494.7,2494.6,3.9586587]
["bitfinex","ETHUSD",1749377286812,2.12860616,2494.7,2494.6,3.9586587]
["bitfinex","ETHUSD",1749377287013,2.12868539,2494.7,2494.6,5.82629596]
["bitfinex","ETHUSD",1749377287239,0.9454135,2494.7,2494.6,5.82629596]
["bitfinex","ETHUSD",1749377288336,0.9454135,2494.7,2494.6,5.82449596]
["bitfinex","ETHUSD",1749377290232,0.9454135,2494.7,2494.6,14.07149596]
["bitfinex","ETHUSD",1749377290858,0.9454135,2494.7,2494.6,13.97149596]
["bitfinex","ETHUSD",1749377294642,0.9454135,2494.7,2494.6,13.97049596]
["bitfinex","ETHUSD",1749377295153,0.9454135,2494.7,2494.6,5.72449596]
["bitfinex","ETHUSD",1749377295363,0.9454135,2494.7,2494.6,13.97049596]
["bitfinex","ETHUSD",1749377295567,0.9454135,2494.7,2494.6,7.42349596]
["bitfinex","ETHUSD",1749377295773,0.9454135,2494.7,2494.6,13.97049596]
["bitfinex","ETHUSD",1749377296270,0.9454135,2494.7,2494.6,4.6582587]
["bitfinex","ETHUSD",1749377296439,0.9454135,2494.7,2494.6,5.5558587]
["bitfinex","ETHUSD",1749377296933,1.7701135,2494.7,2494.6,3.8568587]
["bitfinex","ETHUSD",1749377297135,1.7701135,2494.7,2494.6,3.8068587]
["bitfinex","ETHUSD",1749377297336,2.95338539,2494.7,2494.6,3.8068587]
["bitfinex","ETHUSD",1749377298225,3.40628178,2494.7,2494.6,3.8068587]
["bitfinex","ETHUSD",1749377298431,0.55,2494.6,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377298640,0.55,2494.6,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377298641,2.67868539,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377298931,1.4954135,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377299441,1.93027234,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377299641,2.75497234,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377299973,4.33055085,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377300162,4.33055085,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377300647,4.33055085,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377301468,2.75497234,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377302383,10.55497234,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377303556,11.73572742,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377303945,10.91102742,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377304142,9.92616858,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377304365,8.7454135,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377305371,9.2954135,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377306336,10.0536135,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377307376,9.2954135,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377308743,10.41885036,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377308944,11.17705036,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377309481,11.17705036,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377309642,12.35780544,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377309841,11.17705036,2494.5,2494.4,4.19600361]
["bitfinex","ETHUSD",1749377310353,11.17705036,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377310559,12.35780544,2494.5,2494.4,0.1870235]
["bitfinex","ETHUSD",1749377310993,0.7582,2494.4,2493.0,0.8064]
["bitfinex","ETHUSD",1749377311285,0.7582,2494.4,2493.7,4.01010546]
["bitfinex","ETHUSD",1749377311286,0.55,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749377311443,0.55,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377311643,0.94406719,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377311884,0.55,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377312179,1.49421014,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377312353,0.94421014,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377312543,0.94039414,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377312744,0.7791,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377312745,1.18068226,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749377312981,1.57424301,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749377312982,1.18068226,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749377313185,1.18068226,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377313385,1.18068226,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1749377313575,1.73068226,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377313881,0.55,2495.2,2495.1,4.00777835]
["bitfinex","ETHUSD",1749377314185,1.58908479,2495.3,2495.0,5.70700154]
["bitfinex","ETHUSD",1749377314382,0.55,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749377314785,1.58908479,2495.3,2495.1,4.00783889]
["bitfinex","ETHUSD",1749377315460,0.55,2495.2,2495.1,4.00783889]
["bitfinex","ETHUSD",1749377315661,2.50501233,2495.2,2495.0,1.699]
["bitfinex","ETHUSD",1749377315858,2.50501233,2495.2,2494.8,4.00831095]
["bitfinex","ETHUSD",1749377315859,2.50501233,2495.2,2493.2,4.01089817]
["bitfinex","ETHUSD",1749377316191,1.73068226,2495.0,2494.7,4.00846708]
["bitfinex","ETHUSD",1749377316355,0.55,2494.8,2494.7,4.00846708]
["bitfinex","ETHUSD",1749377316675,0.55,2494.8,2494.6,4.00851814]
["bitfinex","ETHUSD",1749377316676,1.18068226,2494.8,2494.6,4.00851814]
["bitfinex","ETHUSD",1749377316848,0.55,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749377317049,0.55,2494.8,2494.7,4.0083448]
["bitfinex","ETHUSD",1749377318584,0.98590605,2494.8,2494.7,4.0083448]
["bitfinex","ETHUSD",1749377319280,0.98590605,2494.8,2494.6,5.70761189]
["bitfinex","ETHUSD",1749377319482,2.16658831,2494.8,2494.6,5.70761189]
["bitfinex","ETHUSD",1749377319893,2.16658831,2494.8,2494.6,1.699]
["bitfinex","ETHUSD",1749377320206,2.16658831,2494.8,2494.6,5.70763287]
["bitfinex","ETHUSD",1749377320368,1.67082301,2494.7,2494.6,5.70763287]
["bitfinex","ETHUSD",1749377320564,2.16658831,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749377321404,0.98590605,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749377321568,1.73059742,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749377321781,1.73059742,2494.8,2494.7,5.70749801]
["bitfinex","ETHUSD",1749377321782,0.55,2494.8,2494.7,5.70749801]
["bitfinex","ETHUSD",1749377321984,0.55,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377322571,16.7774,2494.7,2493.9,0.8294]
["bitfinex","ETHUSD",1749377322773,16.7774,2494.7,2494.3,4.00903383]
["bitfinex","ETHUSD",1749377322774,1.18059518,2494.4,2494.3,4.00903383]
["bitfinex","ETHUSD",1749377323017,1.73059518,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749377323305,2.91333518,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749377323731,1.18059518,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749377324021,1.18059518,2494.6,2494.4,4.00892512]
["bitfinex","ETHUSD",1749377324307,2.50799518,2494.5,2494.3,1.699]
["bitfinex","ETHUSD",1749377324807,1.49484029,2494.4,2494.3,1.699]
["bitfinex","ETHUSD",1749377326586,1.49484029,2494.4,2494.2,5.70822572]
["bitfinex","ETHUSD",1749377326798,0.94484029,2494.3,2494.2,5.70822572]
["bitfinex","ETHUSD",1749377327328,0.94484029,2494.3,2494.1,4.00937156]
["bitfinex","ETHUSD",1749377327609,0.94484029,2494.2,2494.1,5.70846233]
["bitfinex","ETHUSD",1749377328271,0.94484029,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377328272,1.49484029,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377328674,0.55,2494.1,2493.8,0.8294]
["bitfinex","ETHUSD",1749377328874,0.55,2494.1,2493.8,4.00986064]
["bitfinex","ETHUSD",1749377328875,0.94495136,2494.0,2493.8,4.00986064]
["bitfinex","ETHUSD",1749377329074,0.94495136,2493.9,2493.7,1.699]
["bitfinex","ETHUSD",1749377329310,0.94495136,2493.8,2493.7,4.01003962]
["bitfinex","ETHUSD",1749377329610,0.94495136,2493.8,2493.7,5.77503962]
["bitfinex","ETHUSD",1749377330474,0.94495136,2493.8,2493.7,6.60443962]
["bitfinex","ETHUSD",1749377331091,2.90152691,2494.3,2493.7,6.60443962]
["bitfinex","ETHUSD",1749377331092,1.18059518,2494.3,2493.9,4.00975663]
["bitfinex","ETHUSD",1749377331289,0.94465638,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377332395,0.94465638,2494.2,2494.1,4.78966233]
["bitfinex","ETHUSD",1749377334162,0.94465638,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377334439,0.94465638,2494.2,2494.1,8.421]
["bitfinex","ETHUSD",1749377334643,0.94465638,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377334844,0.94465638,2494.2,2494.1,5.77446233]
["bitfinex","ETHUSD",1749377335400,0.94465638,2494.2,2494.1,6.14927238]
["bitfinex","ETHUSD",1749377335598,0.94465638,2494.2,2494.1,5.77446233]
["bitfinex","ETHUSD",1749377336995,0.94465638,2494.2,2494.1,4.38406786]
["bitfinex","ETHUSD",1749377337200,0.94465638,2494.2,2494.1,4.38406946]
["bitfinex","ETHUSD",1749377337530,0.94465638,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377339713,0.94465638,2494.2,2494.1,4.38404872]
["bitfinex","ETHUSD",1749377339917,0.94465638,2494.2,2494.1,4.38405108]
["bitfinex","ETHUSD",1749377340237,0.94465638,2494.2,2494.1,4.38405167]
["bitfinex","ETHUSD",1749377340449,0.94465638,2494.2,2494.1,4.38534536]
["bitfinex","ETHUSD",1749377340633,0.94465638,2494.2,2494.1,4.38534596]
["bitfinex","ETHUSD",1749377340855,0.94465638,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377341213,0.94465638,2494.2,2494.1,5.77446233]
["bitfinex","ETHUSD",1749377341523,0.94465638,2494.2,2494.1,6.15034419]
["bitfinex","ETHUSD",1749377341711,0.94465638,2494.2,2494.1,6.15034228]
["bitfinex","ETHUSD",1749377342115,0.94465638,2494.2,2494.1,6.1493587]
["bitfinex","ETHUSD",1749377342318,0.94465638,2494.2,2494.1,5.77446233]
["bitfinex","ETHUSD",1749377342701,0.94465638,2494.2,2494.1,6.14935758]
["bitfinex","ETHUSD",1749377342902,0.94465638,2494.2,2494.1,5.77446233]
["bitfinex","ETHUSD",1749377343937,0.94465638,2494.2,2494.1,6.14936097]
["bitfinex","ETHUSD",1749377344104,0.94465638,2494.2,2494.1,5.77446233]
["bitfinex","ETHUSD",1749377344327,0.94465638,2494.2,2494.1,6.14936258]
["bitfinex","ETHUSD",1749377344528,0.94465638,2494.2,2494.1,6.14936322]
["bitfinex","ETHUSD",1749377344760,0.94465638,2494.2,2494.1,5.77446233]
["bitfinex","ETHUSD",1749377345359,1.23937154,2494.2,2493.8,1.765]
["bitfinex","ETHUSD",1749377345565,1.18059518,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377345764,2.12634016,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377346169,2.12634016,2494.2,2493.8,5.77488422]
["bitfinex","ETHUSD",1749377346470,0.94574498,2494.1,2493.9,4.00963744]
["bitfinex","ETHUSD",1749377346681,0.94574498,2494.0,2493.9,4.00963744]
["bitfinex","ETHUSD",1749377346849,0.94574498,2494.0,2493.9,5.77463744]
["bitfinex","ETHUSD",1749377347042,0.94574498,2494.0,2493.9,4.00963744]
["bitfinex","ETHUSD",1749377347245,0.94574498,2494.0,2493.9,5.77463744]
["bitfinex","ETHUSD",1749377347990,0.94574498,2494.0,2493.9,4.00963744]
["bitfinex","ETHUSD",1749377348148,0.94574498,2494.0,2493.9,5.77478387]
["bitfinex","ETHUSD",1749377348661,0.94574498,2494.0,2493.9,6.15000293]
["bitfinex","ETHUSD",1749377349279,0.94574498,2494.0,2493.9,6.15001209]
["bitfinex","ETHUSD",1749377349481,0.94574498,2494.0,2493.9,5.77478387]
["bitfinex","ETHUSD",1749377349682,0.94574498,2494.0,2493.9,8.24305577]
["bitfinex","ETHUSD",1749377350193,0.94574498,2494.0,2493.9,8.61826472]
["bitfinex","ETHUSD",1749377350401,0.94574498,2494.0,2493.9,8.6182653]
["bitfinex","ETHUSD",1749377350561,0.94574498,2494.0,2493.9,8.61826689]
["bitfinex","ETHUSD",1749377350992,0.94574498,2494.0,2493.9,8.61838951]
["bitfinex","ETHUSD",1749377351194,0.94574498,2494.0,2493.9,6.97411761]
["bitfinex","ETHUSD",1749377351361,0.94574498,2494.0,2493.9,5.20912151]
["bitfinex","ETHUSD",1749377351558,0.94574498,2494.0,2493.9,13.25178387]
["bitfinex","ETHUSD",1749377352169,0.94574498,2494.0,2493.9,13.6271118]
["bitfinex","ETHUSD",1749377352666,0.94574498,2494.0,2493.9,13.62711235]
["bitfinex","ETHUSD",1749377352863,0.94574498,2494.0,2493.9,12.42478387]
["bitfinex","ETHUSD",1749377353560,2.12634016,2494.0,2493.9,12.42478387]
["bitfinex","ETHUSD",1749377353762,0.94574498,2494.0,2493.9,12.42478387]
["bitfinex","ETHUSD",1749377353959,0.94574498,2494.0,2493.9,12.80011578]
["bitfinex","ETHUSD",1749377354164,0.94574498,2494.0,2493.9,12.80012005]
["bitfinex","ETHUSD",1749377354361,2.12634016,2494.0,2493.9,12.80012005]
["bitfinex","ETHUSD",1749377354573,2.12634016,2494.0,2493.9,12.42478387]
["bitfinex","ETHUSD",1749377354812,0.94574498,2494.0,2493.9,12.42478387]
["bitfinex","ETHUSD",1749377355101,0.94574498,2494.0,2493.9,12.80019703]
["bitfinex","ETHUSD",1749377355265,0.94574498,2494.0,2493.9,12.42478387]
["bitfinex","ETHUSD",1749377355461,0.94574498,2494.0,2493.9,12.42078387]
["bitfinex","ETHUSD",1749377355665,2.12634016,2494.0,2493.9,12.7962]
["bitfinex","ETHUSD",1749377356265,2.12634016,2494.0,2493.9,12.42078387]
["bitfinex","ETHUSD",1749377356871,2.12634016,2494.0,2493.9,12.79620335]
["bitfinex","ETHUSD",1749377357399,0.94574498,2494.0,2493.9,12.79620335]
["bitfinex","ETHUSD",1749377357702,2.12634016,2494.0,2493.9,12.79625139]
["bitfinex","ETHUSD",1749377357868,2.12634016,2494.0,2493.9,12.42078387]
["bitfinex","ETHUSD",1749377358768,2.12634016,2494.0,2493.9,12.41778387]
["bitfinex","ETHUSD",1749377359325,2.12634016,2494.0,2493.8,4.00987194]
["bitfinex","ETHUSD",1749377359525,2.40472691,2494.1,2493.9,5.77465208]
["bitfinex","ETHUSD",1749377359731,0.94726632,2494.0,2493.9,5.77465208]
["bitfinex","ETHUSD",1749377359902,0.94726632,2494.0,2493.9,6.15013091]
["bitfinex","ETHUSD",1749377360104,0.94726632,2494.0,2493.9,5.77465208]
["bitfinex","ETHUSD",1749377360494,0.94726632,2494.0,2493.9,6.15013959]
["bitfinex","ETHUSD",1749377360695,0.94726632,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377360696,1.3806,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377361031,4.33985173,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377361941,4.33985173,2493.9,2493.8,4.3855546]
["bitfinex","ETHUSD",1749377362120,4.33985173,2493.9,2493.8,4.38555368]
["bitfinex","ETHUSD",1749377362321,4.33985173,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377362525,4.33985173,2493.9,2493.8,4.38555448]
["bitfinex","ETHUSD",1749377362842,2.76572482,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377363009,4.33985173,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377363329,1.93512482,2493.9,2493.8,4.38555652]
["bitfinex","ETHUSD",1749377363632,1.93512482,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377363932,3.50925173,2493.9,2493.7,5.76403183]
["bitfinex","ETHUSD",1749377364138,2.56198541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377364336,3.50872209,2493.9,2493.7,1.754]
["bitfinex","ETHUSD",1749377364515,2.68000998,2493.8,2493.7,1.754]
["bitfinex","ETHUSD",1749377364699,0.55,2493.7,2493.6,4.01020429]
["bitfinex","ETHUSD",1749377364900,0.7848,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749377365143,0.7848,2493.6,2493.5,5.76442711]
["bitfinex","ETHUSD",1749377365144,2.28153668,2493.6,2493.5,5.76442711]
["bitfinex","ETHUSD",1749377365502,0.94673668,2493.6,2493.5,5.76442711]
["bitfinex","ETHUSD",1749377365848,0.94643493,2493.6,2493.5,6.14005483]
["bitfinex","ETHUSD",1749377366052,0.94643493,2493.6,2493.5,4.38606]
["bitfinex","ETHUSD",1749377366200,0.94643493,2493.6,2493.5,6.14006]
["bitfinex","ETHUSD",1749377366401,0.94643493,2493.6,2493.5,5.76442711]
["bitfinex","ETHUSD",1749377371700,2.57088279,2493.6,2493.5,1.754]
["bitfinex","ETHUSD",1749377371905,3.75392646,2493.6,2493.5,1.754]
["bitfinex","ETHUSD",1749377372131,0.55,2493.5,2493.4,4.01049724]
["bitfinex","ETHUSD",1749377372335,1.49577449,2493.5,2493.4,5.76449724]
["bitfinex","ETHUSD",1749377373341,1.49577449,2493.5,2493.4,5.76458795]
["bitfinex","ETHUSD",1749377373637,2.02843123,2493.5,2493.4,5.76458795]
["bitfinex","ETHUSD",1749377373823,3.21064935,2493.5,2493.4,5.76458795]
["bitfinex","ETHUSD",1749377374209,3.21064935,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749377375288,2.02843123,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749377375477,3.21064935,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749377376576,2.12695071,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749377376788,0.94531143,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749377377379,0.94531143,2493.5,2493.4,4.80138795]
["bitfinex","ETHUSD",1749377378408,0.94531143,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749377382298,0.94531143,2493.5,2493.0,4.84338225]
["bitfinex","ETHUSD",1749377382299,0.94531143,2493.5,2493.1,5.76502394]
["bitfinex","ETHUSD",1749377382494,0.94531143,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377390288,0.94531143,2493.4,2493.3,5.7647488]
["bitfinex","ETHUSD",1749377391615,0.94531143,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377391803,2.12695071,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377392717,2.13028882,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377394331,0.94679503,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377395724,2.13028882,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377395927,0.94679503,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377396301,2.13028882,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377396625,0.94679503,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377397123,2.13028882,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749377397619,1.57412691,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749377397788,3.04499899,2493.6,2493.4,4.01046952]
["bitfinex","ETHUSD",1749377398119,0.94721035,2493.5,2493.4,4.01046952]
["bitfinex","ETHUSD",1749377401924,2.13181051,2493.5,2493.4,4.01046952]
["bitfinex","ETHUSD",1749377402807,2.13181051,2493.5,2493.4,11.39136952]
["bitfinex","ETHUSD",1749377403020,0.94721035,2493.5,2493.4,11.39136952]
["bitfinex","ETHUSD",1749377403332,0.94721035,2493.5,2493.4,13.10458135]
["bitfinex","ETHUSD",1749377403540,1.18460016,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749377403703,2.13179826,2493.9,2493.8,5.73994466]
["bitfinex","ETHUSD",1749377406239,0.9471981,2493.9,2493.8,5.73994466]
["bitfinex","ETHUSD",1749377406809,0.9471981,2493.9,2493.8,12.32694466]
["bitfinex","ETHUSD",1749377407007,0.9471981,2493.9,2493.8,15.12427333]
["bitfinex","ETHUSD",1749377411343,7.8,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749377411641,8.74508671,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749377411880,1.18460016,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749377412046,1.18460016,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749377412340,0.94519982,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749377415316,0.94519982,2494.6,2494.5,6.83621053]
["bitfinex","ETHUSD",1749377415520,7.8,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749377415726,8.74349529,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749377417321,7.8,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749377422257,0.94212267,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749377427347,0.89212267,2495.2,2495.1,4.77224468]
["bitfinex","ETHUSD",1749377428656,0.89212267,2495.2,2495.1,5.52224468]
["bitfinex","ETHUSD",1749377428966,7.8,2496.0,2495.1,5.52224468]
["bitfinex","ETHUSD",1749377428967,5.1914483,2495.8,2495.3,4.00744986]
["bitfinex","ETHUSD",1749377429172,0.55,2495.6,2495.4,4.00728894]
["bitfinex","ETHUSD",1749377429346,1.73460016,2495.6,2495.4,4.00728894]
["bitfinex","ETHUSD",1749377429545,1.98960016,2495.5,2495.3,4.00746147]
["bitfinex","ETHUSD",1749377429753,1.98960016,2495.4,2494.9,1.714]
["bitfinex","ETHUSD",1749377429953,1.98960016,2495.4,2495.1,4.00778296]
["bitfinex","ETHUSD",1749377430162,1.18460016,2495.3,2495.1,4.00778296]
["bitfinex","ETHUSD",1749377430766,1.18460016,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377432790,2.37912691,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377432953,1.17920565,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377433155,2.37912691,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377435160,1.57412691,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377435496,2.37912691,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377435994,1.57412691,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377438597,1.57412691,2495.3,2495.1,4.00785402]
["bitfinex","ETHUSD",1749377438598,1.57412691,2495.3,2495.1,4.00776812]
["bitfinex","ETHUSD",1749377439095,1.57412691,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377439301,2.51947036,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377440179,0.94534345,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377440390,2.52162598,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377440760,0.94534345,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377441995,0.94635682,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377442298,3.30754718,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377444991,3.30754718,2495.3,2495.1,4.0077722]
["bitfinex","ETHUSD",1749377445311,0.94635682,2495.2,2495.0,5.72195186]
["bitfinex","ETHUSD",1749377445512,2.52505794,2495.1,2495.0,5.72195186]
["bitfinex","ETHUSD",1749377449013,2.47505794,2495.1,2495.0,5.72195186]
["bitfinex","ETHUSD",1749377449185,0.89635682,2495.1,2495.0,8.17756157]
["bitfinex","ETHUSD",1749377449510,2.47505794,2495.1,2495.0,8.17756157]
["bitfinex","ETHUSD",1749377450489,0.89635682,2495.1,2495.0,8.17756157]
["bitfinex","ETHUSD",1749377450890,2.47505794,2495.1,2495.0,8.17756157]
["bitfinex","ETHUSD",1749377451091,0.89635682,2495.1,2495.0,8.17756157]
["bitfinex","ETHUSD",1749377451388,2.47505794,2495.1,2495.0,8.17756157]
["bitfinex","ETHUSD",1749377451806,0.89635682,2495.1,2495.0,8.17756157]
["bitfinex","ETHUSD",1749377452512,0.89635682,2495.1,2495.0,5.72195186]
["bitfinex","ETHUSD",1749377453323,2.47505794,2495.1,2495.0,5.72195186]
["bitfinex","ETHUSD",1749377453815,2.42505794,2495.1,2495.0,12.28095186]
["bitfinex","ETHUSD",1749377454878,0.84635682,2495.1,2495.0,12.28095186]
["bitfinex","ETHUSD",1749377455079,2.42505794,2495.1,2495.0,12.28095186]
["bitfinex","ETHUSD",1749377457642,2.90368277,2495.1,2494.6,0.7764]
["bitfinex","ETHUSD",1749377457914,1.57895535,2494.9,2494.8,4.00831491]
["bitfinex","ETHUSD",1749377458518,1.57895535,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377459317,1.57895535,2494.9,2494.7,5.71445691]
["bitfinex","ETHUSD",1749377459530,1.57913468,2494.9,2494.7,1.706]
["bitfinex","ETHUSD",1749377459710,1.57913468,2494.8,2494.5,4.00874559]
["bitfinex","ETHUSD",1749377459907,1.57913468,2494.7,2494.6,5.7146587]
["bitfinex","ETHUSD",1749377460107,1.57913468,2494.7,2494.4,4.00891604]
["bitfinex","ETHUSD",1749377460108,0.7665,2494.6,2494.4,12.27490377]
["bitfinex","ETHUSD",1749377460326,1.57885508,2494.5,2494.4,12.27490377]
["bitfinex","ETHUSD",1749377460619,1.57885508,2494.5,2494.4,5.71490377]
["bitfinex","ETHUSD",1749377461025,1.57885508,2494.5,2494.4,1.706]
["bitfinex","ETHUSD",1749377461598,1.99950962,2494.5,2494.2,1.706]
["bitfinex","ETHUSD",1749377461935,1.52885508,2494.5,2494.3,4.0091316]
["bitfinex","ETHUSD",1749377462389,19.12769036,2494.6,2494.3,4.0091316]
["bitfinex","ETHUSD",1749377463694,16.7665,2494.6,2494.3,4.0091316]
["bitfinex","ETHUSD",1749377464025,16.7665,2494.6,2494.1,12.27541037]
["bitfinex","ETHUSD",1749377464188,1.18242441,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377464398,1.18242441,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749377465300,16.7665,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749377465498,1.18183806,2494.4,2494.1,5.71542288]
["bitfinex","ETHUSD",1749377465726,1.73183806,2494.3,2494.1,4.00942288]
["bitfinex","ETHUSD",1749377465925,0.94513514,2494.2,2494.1,4.00942288]
["bitfinex","ETHUSD",1749377466198,2.1269732,2494.2,2494.1,4.00942288]
["bitfinex","ETHUSD",1749377466512,0.94513514,2494.2,2494.1,4.00942288]
["bitfinex","ETHUSD",1749377467406,0.94513514,2494.2,2494.0,12.27554016]
["bitfinex","ETHUSD",1749377467590,0.94513514,2494.1,2494.0,12.27554016]
["bitfinex","ETHUSD",1749377471116,0.94513514,2494.1,2494.0,4.00954016]
["bitfinex","ETHUSD",1749377475159,0.94513514,2494.1,2494.0,4.78064016]
["bitfinex","ETHUSD",1749377475552,0.55,2494.4,2494.2,4.00916245]
["bitfinex","ETHUSD",1749377475865,0.94285229,2494.3,2494.2,4.00916245]
["bitfinex","ETHUSD",1749377477269,0.94285229,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377478645,0.94285229,2494.3,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377478955,0.94285229,2494.2,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377486185,2.12469035,2494.2,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377487596,0.94285229,2494.2,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377488304,2.12469035,2494.2,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377489584,0.94285229,2494.2,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377490108,2.12658122,2494.2,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377490908,2.12658307,2494.2,2494.1,4.00938497]
["bitfinex","ETHUSD",1749377491709,0.94285229,2494.2,2494.1,6.39578413]
["bitfinex","ETHUSD",1749377495322,0.94285229,2494.2,2494.1,12.95678413]
["bitfinex","ETHUSD",1749377499027,8.98375831,2494.6,2494.5,4.7683194]
["bitfinex","ETHUSD",1749377499234,9.93029179,2494.6,2494.5,6.4743194]
["bitfinex","ETHUSD",1749377499631,0.94653348,2494.6,2494.5,6.4743194]
["bitfinex","ETHUSD",1749377499842,0.94653348,2494.6,2494.5,8.17864634]
["bitfinex","ETHUSD",1749377500040,1.57830621,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749377500041,1.18375831,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749377500242,0.94646606,2495.0,2494.8,4.00824228]
["bitfinex","ETHUSD",1749377500463,0.94646606,2494.9,2494.8,5.71424228]
["bitfinex","ETHUSD",1749377500969,2.12892813,2494.9,2494.8,5.71424228]
["bitfinex","ETHUSD",1749377501177,2.12893166,2494.9,2494.8,5.71424228]
["bitfinex","ETHUSD",1749377501945,10.12980621,2495.1,2494.9,4.0080309]
["bitfinex","ETHUSD",1749377502163,0.94569822,2495.0,2494.9,4.0080309]
["bitfinex","ETHUSD",1749377503757,2.1273537,2495.0,2494.9,4.0080309]
["bitfinex","ETHUSD",1749377505964,2.1273537,2495.0,2494.9,12.2730309]
["bitfinex","ETHUSD",1749377509908,0.94569822,2495.0,2494.9,12.2730309]
["bitfinex","ETHUSD",1749377511890,0.94569822,2495.0,2494.9,14.73346746]
["bitfinex","ETHUSD",1749377512202,0.89569822,2495.0,2494.9,14.73346746]
["bitfinex","ETHUSD",1749377521324,0.89569822,2495.0,2494.9,14.73146746]
["bitfinex","ETHUSD",1749377524856,0.89569822,2495.0,2494.9,13.89816746]
["bitfinex","ETHUSD",1749377525170,0.89569822,2495.0,2494.9,8.262]
["bitfinex","ETHUSD",1749377525171,2.0773537,2495.0,2494.9,8.262]
["bitfinex","ETHUSD",1749377525365,2.0773537,2495.0,2494.9,12.27017668]
["bitfinex","ETHUSD",1749377526458,2.07872423,2495.0,2494.9,12.27017668]
["bitfinex","ETHUSD",1749377529679,0.89569822,2495.0,2494.9,12.27017668]
["bitfinex","ETHUSD",1749377529985,2.07991744,2495.0,2494.9,13.98095721]
["bitfinex","ETHUSD",1749377530477,0.89569822,2495.0,2494.9,13.98095721]
["bitfinex","ETHUSD",1749377532261,0.89569822,2495.0,2494.9,12.26917668]
["bitfinex","ETHUSD",1749377532448,2.47400443,2495.0,2494.9,12.26917668]
["bitfinex","ETHUSD",1749377534197,0.89569822,2495.0,2494.9,12.26917668]
["bitfinex","ETHUSD",1749377537184,2.07997146,2495.0,2494.9,12.26917668]
["bitfinex","ETHUSD",1749377537416,0.89569822,2495.0,2494.9,13.02097668]
["bitfinex","ETHUSD",1749377537556,0.89569822,2495.0,2494.9,14.72390772]
["bitfinex","ETHUSD",1749377538400,1.57830621,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1749377538558,1.57830621,2495.5,2495.4,10.56337356]
["bitfinex","ETHUSD",1749377538758,0.94739858,2495.5,2495.4,10.56337356]
["bitfinex","ETHUSD",1749377538957,0.94739858,2495.5,2495.4,12.42123381]
["bitfinex","ETHUSD",1749377540356,2.52570479,2495.5,2495.4,12.42123381]
["bitfinex","ETHUSD",1749377540977,2.52570479,2495.5,2495.4,13.20873381]
["bitfinex","ETHUSD",1749377541149,2.1425303,2495.5,2495.4,13.20873381]
["bitfinex","ETHUSD",1749377541352,0.94739858,2495.5,2495.4,13.20873381]
["bitfinex","ETHUSD",1749377545987,1.19513172,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377546298,1.19513172,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749377546505,1.19742443,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749377546998,1.19742443,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749377548085,1.57830621,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749377549015,2.35700621,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1749377550401,2.35700621,2496.7,2496.2,4.00606787]
["bitfinex","ETHUSD",1749377550721,1.1929469,2496.6,2496.4,4.00575456]
["bitfinex","ETHUSD",1749377551234,1.1929469,2496.6,2496.4,4.00567339]
["bitfinex","ETHUSD",1749377551410,1.1929469,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749377552080,1.1929469,2496.6,2496.4,4.0057029]
["bitfinex","ETHUSD",1749377552280,1.1929469,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749377552634,1.1929469,2496.6,2496.3,4.00582913]
["bitfinex","ETHUSD",1749377553096,1.1929469,2496.6,2496.4,4.00566708]
["bitfinex","ETHUSD",1749377553300,1.1929469,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749377554398,1.1929469,2496.6,2496.4,4.00571691]
["bitfinex","ETHUSD",1749377554612,2.32794221,2496.6,2495.9,0.7821]
["bitfinex","ETHUSD",1749377554871,0.7761,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1749377555068,1.9690469,2496.1,2495.8,4.00664458]
["bitfinex","ETHUSD",1749377555225,0.55,2496.0,2495.6,5.71003208]
["bitfinex","ETHUSD",1749377555424,2.62158534,2495.9,2495.6,12.26204595]
["bitfinex","ETHUSD",1749377555625,1.9690469,2495.9,2495.5,4.00713701]
["bitfinex","ETHUSD",1749377555822,0.7761,2495.7,2495.5,1.703]
["bitfinex","ETHUSD",1749377556038,0.7761,2495.7,2495.2,12.2625576]
["bitfinex","ETHUSD",1749377556039,0.55,2495.6,2495.2,12.2625576]
["bitfinex","ETHUSD",1749377556238,0.55,2495.6,2495.2,5.71063243]
["bitfinex","ETHUSD",1749377556454,1.7429469,2495.6,2495.2,5.71063243]
["bitfinex","ETHUSD",1749377556653,1.7429469,2495.6,2495.3,4.00751393]
["bitfinex","ETHUSD",1749377556839,1.7429469,2495.6,2495.4,4.00736122]
["bitfinex","ETHUSD",1749377557244,1.1929469,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749377557440,1.1929469,2495.6,2495.2,5.71065595]
["bitfinex","ETHUSD",1749377557673,0.55,2495.5,2495.2,4.00762081]
["bitfinex","ETHUSD",1749377557879,0.95038936,2495.4,2495.2,4.00762081]
["bitfinex","ETHUSD",1749377558047,0.95038936,2495.3,2495.2,4.00762081]
["bitfinex","ETHUSD",1749377558461,0.95038936,2495.3,2495.2,7.36626644]
["bitfinex","ETHUSD",1749377560882,0.95038936,2495.3,2495.2,4.00762081]
["bitfinex","ETHUSD",1749377562048,0.7573,2495.2,2495.1,5.71085539]
["bitfinex","ETHUSD",1749377562249,1.70841102,2495.2,2495.1,12.26385539]
["bitfinex","ETHUSD",1749377563480,1.70841102,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749377563683,1.70841102,2495.2,2495.1,5.71085539]
["bitfinex","ETHUSD",1749377563846,1.70841102,2495.2,2495.1,12.26385539]
["bitfinex","ETHUSD",1749377564345,1.70841102,2495.2,2495.1,5.71085539]
["bitfinex","ETHUSD",1749377564685,1.70841102,2495.2,2495.1,12.26385539]
["bitfinex","ETHUSD",1749377565584,1.70841102,2495.2,2495.1,1.703]
["bitfinex","ETHUSD",1749377565786,1.998141,2495.2,2494.9,10.5610916]
["bitfinex","ETHUSD",1749377565975,1.50111102,2495.1,2494.9,4.0080916]
["bitfinex","ETHUSD",1749377566149,0.95111102,2495.0,2494.9,4.0080916]
["bitfinex","ETHUSD",1749377569092,0.55,2495.3,2495.2,4.00765717]
["bitfinex","ETHUSD",1749377570090,0.55,2495.3,2495.1,4.0077691]
["bitfinex","ETHUSD",1749377570291,1.46276,2495.3,2495.1,10.5607691]
["bitfinex","ETHUSD",1749377570796,1.46276,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377570955,1.46276,2495.3,2495.1,6.553]
["bitfinex","ETHUSD",1749377570956,3.60226171,2495.3,2495.1,6.553]
["bitfinex","ETHUSD",1749377571157,0.7579,2495.0,2494.9,4.00813303]
["bitfinex","ETHUSD",1749377571370,1.70878965,2495.0,2494.9,12.26413303]
["bitfinex","ETHUSD",1749377573914,1.70878965,2495.0,2494.9,12.26513303]
["bitfinex","ETHUSD",1749377575081,1.70878965,2495.0,2494.9,5.71213303]
["bitfinex","ETHUSD",1749377575294,1.70878965,2495.0,2494.9,12.26513303]
["bitfinex","ETHUSD",1749377576720,0.95088965,2495.0,2494.9,12.26513303]
["bitfinex","ETHUSD",1749377576886,0.95088965,2495.0,2494.9,4.00813303]
["bitfinex","ETHUSD",1749377577092,0.95088965,2495.0,2494.9,12.26413303]
["bitfinex","ETHUSD",1749377579531,0.55,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749377579711,1.50225209,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749377579870,2.69259512,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749377580174,1.50225209,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749377580588,2.69259512,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749377581537,0.55,2494.9,2494.5,1.703]
["bitfinex","ETHUSD",1749377581705,0.55,2494.9,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377581706,2.1433198,2494.8,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377581894,2.1433198,2494.7,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377582891,2.14468695,2494.7,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377583095,2.14484405,2494.7,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377583334,0.95225209,2494.7,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377583695,2.54034237,2494.7,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377584873,0.95225209,2494.7,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377585343,2.54522817,2494.7,2494.6,4.00865351]
["bitfinex","ETHUSD",1749377585641,0.95225209,2494.7,2494.5,5.71176508]
["bitfinex","ETHUSD",1749377585835,2.54499738,2494.6,2494.5,5.71176508]
["bitfinex","ETHUSD",1749377586043,2.54499738,2494.6,2494.5,4.00876508]
["bitfinex","ETHUSD",1749377586551,0.95225209,2494.6,2494.5,4.00876508]
["bitfinex","ETHUSD",1749377586836,0.813,2494.5,2494.4,4.00890537]
["bitfinex","ETHUSD",1749377586999,3.35799738,2494.5,2494.1,8.257]
["bitfinex","ETHUSD",1749377587200,1.1933451,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377587438,2.14559719,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377587840,0.95225209,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377588202,2.14469855,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377588404,0.95225209,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377588636,1.50225209,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377589141,2.69421467,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377589951,2.14421467,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377590151,2.14421467,2494.3,2494.2,11.53547564]
["bitfinex","ETHUSD",1749377592230,0.95225209,2494.3,2494.2,11.53547564]
["bitfinex","ETHUSD",1749377600026,1.19196258,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749377600253,1.19196258,2494.8,2494.6,0.7989]
["bitfinex","ETHUSD",1749377600462,1.19196258,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377600763,2.1455103,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377608879,0.95354772,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377609180,0.95354772,2494.9,2494.8,5.71561088]
["bitfinex","ETHUSD",1749377609379,0.95354772,2494.9,2494.8,6.48871088]
["bitfinex","ETHUSD",1749377616250,0.95354772,2494.9,2494.8,10.56033734]
["bitfinex","ETHUSD",1749377616581,0.95354772,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377618550,1.76104772,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377618884,2.9530103,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377619741,1.76104772,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377621677,3.35379301,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377622388,3.35608308,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377626389,3.9294138,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377626583,3.35608308,2494.9,2494.8,12.26233734]
["bitfinex","ETHUSD",1749377626990,3.35608308,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377628301,1.76333779,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377628469,3.35693871,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377628664,3.35692349,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377629404,1.76333779,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377631329,0.95583779,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377632328,2.54912371,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377632529,2.54911207,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377633051,0.95583779,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377634305,3.33306191,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377635747,3.7442481,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377637148,3.33306191,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377637946,3.33306191,2494.9,2494.7,4.00841507]
["bitfinex","ETHUSD",1749377638244,1.75083779,2494.8,2494.3,0.781]
["bitfinex","ETHUSD",1749377638445,2.55030398,2494.7,2494.5,1.701]
["bitfinex","ETHUSD",1749377638609,2.55030398,2494.6,2494.5,5.70974036]
["bitfinex","ETHUSD",1749377642659,0.95583779,2494.6,2494.5,5.70974036]
["bitfinex","ETHUSD",1749377646252,0.95583779,2494.6,2494.5,1.701]
["bitfinex","ETHUSD",1749377646562,4.14670923,2494.6,2494.4,1.701]
["bitfinex","ETHUSD",1749377646761,2.55013813,2494.5,2494.4,1.701]
["bitfinex","ETHUSD",1749377646962,2.55013813,2494.5,2494.4,5.70998011]
["bitfinex","ETHUSD",1749377647166,2.55013813,2494.5,2494.4,1.701]
["bitfinex","ETHUSD",1749377647340,2.55013813,2494.5,2494.4,5.70998011]
["bitfinex","ETHUSD",1749377648337,0.95583779,2494.5,2494.4,1.701]
["bitfinex","ETHUSD",1749377648542,2.55098681,2494.5,2494.4,1.701]
["bitfinex","ETHUSD",1749377650080,2.55098681,2494.5,2494.3,4.00907324]
["bitfinex","ETHUSD",1749377650268,1.59514902,2494.5,2494.4,1.701]
["bitfinex","ETHUSD",1749377650590,2.55177813,2494.5,2494.4,1.701]
["bitfinex","ETHUSD",1749377650948,2.55177813,2494.5,2494.4,5.70998011]
["bitfinex","ETHUSD",1749377651150,2.55177813,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749377651349,2.55177813,2494.5,2494.4,5.70998011]
["bitfinex","ETHUSD",1749377653049,3.86467835,2494.5,2494.3,4.00905932]
["bitfinex","ETHUSD",1749377653255,2.90804924,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749377653578,3.86517207,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749377654354,3.86517207,2494.5,2494.3,4.00903276]
["bitfinex","ETHUSD",1749377654554,2.15306401,2494.4,2494.3,4.00903276]
["bitfinex","ETHUSD",1749377655351,0.95712283,2494.4,2494.2,4.00926996]
["bitfinex","ETHUSD",1749377655563,2.15271852,2494.3,2494.2,1.701]
["bitfinex","ETHUSD",1749377656075,0.95712283,2494.3,2494.2,5.71030157]
["bitfinex","ETHUSD",1749377656288,2.55227185,2494.3,2494.2,5.71030157]
["bitfinex","ETHUSD",1749377656871,0.95712283,2494.3,2494.2,5.71030157]
["bitfinex","ETHUSD",1749377659901,2.15121161,2494.3,2494.2,6.52380157]
["bitfinex","ETHUSD",1749377660066,2.15121161,2494.3,2494.2,7.57712499]
["bitfinex","ETHUSD",1749377660266,2.15121161,2494.3,2494.2,6.52380157]
["bitfinex","ETHUSD",1749377660677,2.15121161,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377663400,0.95712283,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377663703,0.95712283,2494.3,2494.2,12.26030157]
["bitfinex","ETHUSD",1749377664102,0.95712283,2494.3,2494.2,1.701]
["bitfinex","ETHUSD",1749377664302,2.70965804,2494.3,2494.2,1.701]
["bitfinex","ETHUSD",1749377665013,4.30480706,2494.3,2494.2,1.701]
["bitfinex","ETHUSD",1749377665308,4.30480706,2494.3,2494.2,5.71030157]
["bitfinex","ETHUSD",1749377665470,2.70965804,2494.3,2494.2,1.701]
["bitfinex","ETHUSD",1749377665769,4.30480706,2494.3,2494.2,5.71030157]
["bitfinex","ETHUSD",1749377666195,4.30480706,2494.3,2494.2,1.701]
["bitfinex","ETHUSD",1749377666390,4.30480706,2494.3,2494.1,12.26038567]
["bitfinex","ETHUSD",1749377666571,2.15212469,2494.2,2494.1,12.26038567]
["bitfinex","ETHUSD",1749377667411,0.95712283,2494.2,2494.1,12.26038567]
["bitfinex","ETHUSD",1749377668507,1.59514902,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377668807,2.55148945,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377672925,2.55148945,2494.3,2494.2,4.81230157]
["bitfinex","ETHUSD",1749377673222,2.55148945,2494.3,2494.2,6.51957029]
["bitfinex","ETHUSD",1749377674325,2.55148945,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377674621,2.55148945,2494.3,2494.2,6.549]
["bitfinex","ETHUSD",1749377675121,2.55148945,2494.3,2494.1,4.00938335]
["bitfinex","ETHUSD",1749377675324,0.95634043,2494.2,2494.1,8.249]
["bitfinex","ETHUSD",1749377675528,2.55148945,2494.2,2494.1,5.70946233]
["bitfinex","ETHUSD",1749377676092,2.55148945,2494.2,2494.1,1.7]
["bitfinex","ETHUSD",1749377676492,1.52751179,2494.2,2494.1,1.7]
["bitfinex","ETHUSD",1749377677117,3.90473591,2494.2,2494.1,1.7]
["bitfinex","ETHUSD",1749377677312,1.52751179,2494.2,2494.1,1.7]
["bitfinex","ETHUSD",1749377677516,4.66493591,2494.2,2494.1,1.7]
["bitfinex","ETHUSD",1749377677919,0.55,2494.1,2493.5,0.8127]
["bitfinex","ETHUSD",1749377678104,1.19658932,2493.7,2493.6,5.71020801]
["bitfinex","ETHUSD",1749377678307,0.95634043,2493.7,2493.6,12.25920801]
["bitfinex","ETHUSD",1749377678510,0.95634043,2493.7,2493.3,18.1347]
["bitfinex","ETHUSD",1749377678511,2.55184223,2493.7,2493.5,4.0103494]
["bitfinex","ETHUSD",1749377678733,2.15205116,2493.6,2493.5,4.0103494]
["bitfinex","ETHUSD",1749377679433,1.5955018,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749377679598,2.55169161,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749377679797,0.95618981,2493.7,2493.5,4.0103448]
["bitfinex","ETHUSD",1749377680000,2.15104935,2493.6,2493.5,4.0103448]
["bitfinex","ETHUSD",1749377681709,0.95618981,2493.6,2493.5,4.0103448]
["bitfinex","ETHUSD",1749377682108,2.15104935,2493.6,2493.5,4.0103448]
["bitfinex","ETHUSD",1749377682294,0.95618981,2493.6,2493.5,4.0103448]
["bitfinex","ETHUSD",1749377682836,2.3557018,2493.8,2493.5,4.0103448]
["bitfinex","ETHUSD",1749377683035,2.9057018,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749377683203,2.3557018,2493.8,2493.6,4.01020597]
["bitfinex","ETHUSD",1749377683404,3.78606475,2493.8,2493.5,4.01040415]
["bitfinex","ETHUSD",1749377683826,1.19430523,2493.6,2493.5,4.01040415]
["bitfinex","ETHUSD",1749377684055,2.3557018,2493.8,2493.6,4.01022079]
["bitfinex","ETHUSD",1749377684835,0.95523149,2493.7,2493.6,4.01022079]
["bitfinex","ETHUSD",1749377685131,0.95523149,2493.7,2493.5,4.0103238]
["bitfinex","ETHUSD",1749377685337,1.50523149,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749377685631,0.95523149,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749377685855,1.5955018,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749377686142,2.55044408,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749377687563,2.55036648,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749377688711,0.95486468,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749377689299,0.95486468,2493.8,2493.7,10.56010546]
["bitfinex","ETHUSD",1749377689500,2.14784077,2493.8,2493.7,12.01714263]
["bitfinex","ETHUSD",1749377689742,2.14784077,2493.8,2493.7,11.32350546]
["bitfinex","ETHUSD",1749377689898,0.95486468,2493.8,2493.7,11.32350546]
["bitfinex","ETHUSD",1749377691751,8.99297609,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377691950,0.95413417,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377692153,2.14679131,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377692672,0.95413417,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377693071,2.14689714,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377693735,0.95413417,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377694361,2.14681666,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377694706,0.95413417,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377695297,0.95413417,2494.2,2494.0,12.25954795]
["bitfinex","ETHUSD",1749377695495,2.14683438,2494.1,2494.0,12.25954795]
["bitfinex","ETHUSD",1749377695700,2.14683438,2494.1,2494.0,1.7]
["bitfinex","ETHUSD",1749377695863,0.95413417,2494.1,2494.0,1.7]
["bitfinex","ETHUSD",1749377696701,0.95413417,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377696900,2.14694218,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377697116,0.95413417,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377697401,2.14696165,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377697706,0.95413417,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377697890,2.14704196,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377698301,0.95413417,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377698514,2.14658261,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377699772,0.95413417,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377700126,2.14683097,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377700299,2.14680321,2494.1,2494.0,5.70962309]
["bitfinex","ETHUSD",1749377701432,1.5955018,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377701575,2.55016242,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377703385,0.95466062,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377703616,1.5955018,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749377703825,2.3932527,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377703994,0.9558202,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749377704508,2.89072749,2494.3,2494.0,4.0095693]
["bitfinex","ETHUSD",1749377704823,2.89072749,2494.3,2493.4,6.548]
["bitfinex","ETHUSD",1749377704824,0.55,2494.1,2493.9,4.0097111]
["bitfinex","ETHUSD",1749377705022,0.55,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749377705178,2.54897128,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749377705382,0.95582921,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749377705580,2.15090292,2494.1,2494.0,5.57706094]
["bitfinex","ETHUSD",1749377705825,2.15090292,2494.1,2494.0,7.27606094]
["bitfinex","ETHUSD",1749377706324,0.95582921,2494.1,2494.0,7.27606094]
["bitfinex","ETHUSD",1749377707204,1.19507371,2494.5,2494.4,0.81]
["bitfinex","ETHUSD",1749377707553,2.15135376,2494.5,2494.4,11.36698011]
["bitfinex","ETHUSD",1749377707827,0.95628005,2494.5,2494.4,13.30551969]
["bitfinex","ETHUSD",1749377708004,1.19507371,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749377708179,0.955835,2494.9,2494.8,12.25533734]
["bitfinex","ETHUSD",1749377708885,0.955835,2494.9,2494.8,13.06533734]
["bitfinex","ETHUSD",1749377709093,0.955835,2494.9,2494.8,14.21047042]
["bitfinex","ETHUSD",1749377709832,1.19507371,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377710030,2.14988182,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377711290,0.95480811,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377712007,0.95480811,2495.3,2495.2,4.77639477]
["bitfinex","ETHUSD",1749377712792,0.95480811,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749377714100,1.75170811,2495.3,2495.2,12.25169477]
["bitfinex","ETHUSD",1749377717722,0.95480811,2495.3,2495.2,12.25169477]
["bitfinex","ETHUSD",1749377720512,0.95480811,2495.3,2495.2,13.05363262]
["bitfinex","ETHUSD",1749377720900,1.19507371,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749377721240,0.95119696,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749377725723,2.02777371,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377725916,1.78301821,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377726150,2.97809192,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377727603,2.14539192,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377727804,0.95031821,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377728251,0.95031821,2496.1,2496.0,4.80770652]
["bitfinex","ETHUSD",1749377729141,0.95031821,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377730344,7.8,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377730646,0.95046343,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377732334,0.95046343,2496.2,2496.1,4.75714974]
["bitfinex","ETHUSD",1749377733533,1.18890075,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749377733743,2.13971048,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749377733964,0.95080973,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749377734551,2.13995622,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749377734756,0.95080973,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749377735671,2.5439518,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749377736027,3.89353225,2496.7,2496.3,4.00584263]
["bitfinex","ETHUSD",1749377736267,3.89353225,2496.7,2496.1,4.00618541]
["bitfinex","ETHUSD",1749377736268,0.7713,2496.4,2496.1,4.00618541]
["bitfinex","ETHUSD",1749377736477,2.14107567,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377736646,0.95080973,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377737090,2.1417433,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377737381,0.95080973,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377739491,0.95080973,2496.2,2496.1,5.63141485]
["bitfinex","ETHUSD",1749377739791,2.14231774,2496.2,2496.1,5.63141485]
["bitfinex","ETHUSD",1749377740160,2.14231774,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377740576,0.95080973,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377740901,1.19150801,2496.3,2496.0,12.2454014]
["bitfinex","ETHUSD",1749377740902,1.59314207,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749377741191,2.54607793,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749377742081,2.54624405,2496.4,2496.1,4.00621584]
["bitfinex","ETHUSD",1749377742248,1.19136499,2496.2,2496.1,4.00621584]
["bitfinex","ETHUSD",1749377742577,2.14446697,2496.2,2496.1,4.00621584]
["bitfinex","ETHUSD",1749377742768,0.95310198,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377743149,2.14422846,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377743982,0.95310198,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377744367,2.14439265,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377744867,0.95310198,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377745267,2.14451114,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377745446,0.95310198,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377746888,2.14446755,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377747388,0.95310198,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377748605,0.95310198,2496.2,2496.1,4.00621584]
["bitfinex","ETHUSD",1749377748898,2.54624405,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377749399,0.95310198,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377749880,2.54624405,2496.2,2496.1,5.70221584]
["bitfinex","ETHUSD",1749377750289,2.54624405,2496.2,2495.8,0.7992]
["bitfinex","ETHUSD",1749377750607,0.49394968,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377750805,3.34751101,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749377753107,3.34751101,2496.2,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377753405,2.54506041,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377753609,0.95425831,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377754900,2.54559373,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377755204,0.95425831,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377755361,2.54554143,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377760398,0.95425831,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377760584,2.54695479,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377761113,2.54829777,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377761312,0.95560129,2496.1,2496.0,12.24231875]
["bitfinex","ETHUSD",1749377761498,2.54830252,2496.1,2496.0,1.696]
["bitfinex","ETHUSD",1749377761800,0.95560129,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377762200,2.54832919,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377765290,0.95560129,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377766895,2.54919394,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377770143,0.95560129,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377770307,2.54844144,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377770508,0.95560129,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377770921,2.54857733,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377771121,0.95560129,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377771407,2.54888008,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377771610,0.95560129,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377772337,2.54939821,2496.1,2496.0,5.70241025]
["bitfinex","ETHUSD",1749377772526,2.54939821,2496.1,2496.0,6.48251025]
["bitfinex","ETHUSD",1749377772756,2.15107595,2496.1,2496.0,8.18541623]
["bitfinex","ETHUSD",1749377773833,2.54939821,2496.1,2496.0,12.24041025]
["bitfinex","ETHUSD",1749377775932,2.54939821,2496.1,2496.0,12.23941025]
["bitfinex","ETHUSD",1749377777543,2.54939821,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377777745,2.54939821,2496.1,2496.0,12.23941025]
["bitfinex","ETHUSD",1749377779250,2.54939821,2496.1,2496.0,3.09773025]
["bitfinex","ETHUSD",1749377779419,2.54939821,2496.1,2496.0,4.79273025]
["bitfinex","ETHUSD",1749377779616,2.54939821,2496.1,2496.0,8.7991405]
["bitfinex","ETHUSD",1749377781719,1.59379692,2496.1,2496.0,8.7991405]
["bitfinex","ETHUSD",1749377781916,2.55045137,2496.1,2496.0,8.7991405]
["bitfinex","ETHUSD",1749377783337,2.25612486,2496.1,2495.8,1.695]
["bitfinex","ETHUSD",1749377783518,3.34779634,2496.0,2495.8,5.70166195]
["bitfinex","ETHUSD",1749377783718,0.95665445,2495.9,2495.8,5.70166195]
["bitfinex","ETHUSD",1749377784635,0.95665445,2495.9,2495.8,1.695]
["bitfinex","ETHUSD",1749377785055,3.34779634,2495.9,2495.8,1.695]
["bitfinex","ETHUSD",1749377785428,0.95665445,2495.9,2495.6,1.695]
["bitfinex","ETHUSD",1749377785627,2.55047127,2495.8,2495.7,4.00686798]
["bitfinex","ETHUSD",1749377787528,2.55047127,2495.8,2495.5,4.00705722]
["bitfinex","ETHUSD",1749377787730,2.55047127,2495.8,2495.3,18.1285]
["bitfinex","ETHUSD",1749377787731,4.13769634,2495.7,2495.3,19.004]
["bitfinex","ETHUSD",1749377787928,0.95665445,2495.6,2495.5,4.00720574]
["bitfinex","ETHUSD",1749377788232,0.95665445,2495.6,2495.3,23.01151663]
["bitfinex","ETHUSD",1749377788233,0.95665445,2495.6,2495.4,4.00733168]
["bitfinex","ETHUSD",1749377788492,2.54933069,2495.5,2495.3,21.31649219]
["bitfinex","ETHUSD",1749377788625,0.95665445,2495.4,2495.3,4.00749219]
["bitfinex","ETHUSD",1749377788830,2.15041494,2495.4,2495.3,4.00749219]
["bitfinex","ETHUSD",1749377789067,0.95665445,2495.4,2495.3,4.00749219]
["bitfinex","ETHUSD",1749377789577,2.15024319,2495.4,2495.3,4.00749219]
["bitfinex","ETHUSD",1749377793668,0.95665445,2495.4,2495.3,4.00749219]
["bitfinex","ETHUSD",1749377795370,0.95665445,2495.4,2495.3,5.74181007]
["bitfinex","ETHUSD",1749377798267,1.191603,2495.7,2495.6,4.00691616]
["bitfinex","ETHUSD",1749377798572,1.59267624,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749377798771,2.54591146,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749377800268,2.54591146,2495.8,2495.6,4.00697623]
["bitfinex","ETHUSD",1749377800443,0.95323522,2495.7,2495.6,4.00697623]
["bitfinex","ETHUSD",1749377801785,2.14503226,2495.7,2495.6,5.46218478]
["bitfinex","ETHUSD",1749377801957,0.95323522,2495.7,2495.6,6.26698478]
["bitfinex","ETHUSD",1749377806894,1.19179704,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749377807055,2.14598373,2496.1,2496.0,5.70041025]
["bitfinex","ETHUSD",1749377807893,0.95418669,2496.1,2496.0,5.70041025]
["bitfinex","ETHUSD",1749377809374,2.146941,2496.1,2496.0,5.70041025]
["bitfinex","ETHUSD",1749377809574,2.1469322,2496.1,2496.0,5.70041025]
["bitfinex","ETHUSD",1749377809786,0.95418669,2496.1,2496.0,5.70041025]
["bitfinex","ETHUSD",1749377809963,2.14686759,2496.1,2496.0,5.70041025]
["bitfinex","ETHUSD",1749377810401,0.95418669,2496.1,2496.0,5.70041025]
["bitfinex","ETHUSD",1749377810777,2.14680461,2496.1,2496.0,6.53131025]
["bitfinex","ETHUSD",1749377811780,0.95418669,2496.1,2496.0,6.53131025]
["bitfinex","ETHUSD",1749377811966,0.95418669,2496.1,2496.0,8.23879835]
["bitfinex","ETHUSD",1749377818805,2.42317624,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749377818806,1.19261792,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749377819004,2.1459957,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749377821212,0.95337778,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749377824902,0.95337778,2496.5,2496.4,4.7748683]
["bitfinex","ETHUSD",1749377825093,1.19264749,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749377825295,1.19264749,2496.9,2496.8,5.69712656]
["bitfinex","ETHUSD",1749377825494,2.14648408,2496.9,2496.8,5.69712656]
["bitfinex","ETHUSD",1749377826380,0.95383659,2496.9,2496.8,6.50382656]
["bitfinex","ETHUSD",1749377826879,1.19264749,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377827175,2.14667326,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377830528,0.95402577,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377831610,2.14667326,2497.3,2497.2,12.22848502]
["bitfinex","ETHUSD",1749377831816,0.95402577,2497.3,2497.2,12.22848502]
["bitfinex","ETHUSD",1749377834129,0.95402577,2497.3,2497.2,13.88700727]
["bitfinex","ETHUSD",1749377838332,1.19264749,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377838533,2.14559131,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377838831,0.95294382,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377842612,2.54562006,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377842802,0.95294382,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377843425,2.54562006,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377843740,0.95294382,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377844038,2.54562006,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377849569,0.95294382,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377850528,2.5459577,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377851373,0.95294382,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749377852077,0.95294382,2497.7,2497.5,4.0039156]
["bitfinex","ETHUSD",1749377852260,0.95294382,2497.6,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377852461,2.54741971,2497.5,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377852639,0.95294382,2497.5,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377853672,2.54741971,2497.5,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377855584,2.5524271,2497.5,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377856366,0.95795121,2497.5,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377856564,2.55501194,2497.5,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377856770,0.95795121,2497.5,2497.4,12.22214437]
["bitfinex","ETHUSD",1749377858958,1.75495121,2497.5,2497.4,4.00414437]
["bitfinex","ETHUSD",1749377859154,2.08986052,2497.5,2497.3,8.217]
["bitfinex","ETHUSD",1749377859362,0.95795121,2497.4,2497.3,12.22131541]
["bitfinex","ETHUSD",1749377859547,0.95795121,2497.4,2497.3,4.00431541]
["bitfinex","ETHUSD",1749377859747,3.08390048,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377861855,0.95795121,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377862923,3.35449372,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377863089,0.95795121,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377863791,3.35474957,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377864091,0.95795121,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377864256,3.35453998,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377866489,2.39658877,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377866676,3.35502397,2497.4,2497.3,5.69431541]
["bitfinex","ETHUSD",1749377867593,3.35502397,2497.4,2497.2,4.0044664]
["bitfinex","ETHUSD",1749377867803,0.9584352,2497.3,2497.2,4.0044664]
["bitfinex","ETHUSD",1749377868013,4.4452821,2497.4,2497.3,12.22132467]
["bitfinex","ETHUSD",1749377868359,5.40368382,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749377868562,5.40368382,2497.4,2497.3,12.22132467]
["bitfinex","ETHUSD",1749377871882,5.40368382,2497.4,2497.3,8.217]
["bitfinex","ETHUSD",1749377873606,5.40368382,2497.4,2497.3,12.22132467]
["bitfinex","ETHUSD",1749377873982,5.4037326,2497.4,2497.3,12.22132467]
["bitfinex","ETHUSD",1749377874299,5.4037326,2497.4,2497.3,8.217]
["bitfinex","ETHUSD",1749377874463,5.4037326,2497.4,2497.3,12.22132467]
["bitfinex","ETHUSD",1749377875079,3.35503927,2497.4,2497.3,12.22132467]
["bitfinex","ETHUSD",1749377875810,0.9584505,2497.4,2497.3,12.22132467]
["bitfinex","ETHUSD",1749377877709,2.39658877,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749377878004,3.35510927,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749377878304,0.9585205,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749377878506,3.35491296,2497.5,2497.3,12.2202501]
["bitfinex","ETHUSD",1749377878682,3.35491296,2497.4,2497.3,12.2202501]
["bitfinex","ETHUSD",1749377881078,1.7476205,2497.4,2497.1,12.22053378]
["bitfinex","ETHUSD",1749377881397,0.9585205,2497.3,2497.2,4.00443816]
["bitfinex","ETHUSD",1749377881790,0.9585205,2497.3,2497.1,12.22056041]
["bitfinex","ETHUSD",1749377881984,3.35454626,2497.2,2497.1,12.22056041]
["bitfinex","ETHUSD",1749377882491,3.35454626,2497.2,2497.1,8.216]
["bitfinex","ETHUSD",1749377882688,3.35454626,2497.2,2497.1,12.22064538]
["bitfinex","ETHUSD",1749377882906,3.35454626,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377885700,0.9585205,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377885887,2.55608253,2497.2,2497.1,5.70345946]
["bitfinex","ETHUSD",1749377886091,0.9585205,2497.2,2497.1,5.70345946]
["bitfinex","ETHUSD",1749377886620,2.55608253,2497.2,2497.1,5.70345946]
["bitfinex","ETHUSD",1749377888512,2.15774064,2497.2,2497.1,5.70345946]
["bitfinex","ETHUSD",1749377888821,2.15774064,2497.2,2497.1,6.52225946]
["bitfinex","ETHUSD",1749377891914,1.59756203,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749377892091,2.55663905,2497.4,2497.3,10.52932467]
["bitfinex","ETHUSD",1749377893327,2.55663905,2497.4,2497.3,11.18464139]
["bitfinex","ETHUSD",1749377894025,0.95907702,2497.4,2497.3,11.18464139]
["bitfinex","ETHUSD",1749377894205,2.15772445,2497.4,2497.3,11.99154139]
["bitfinex","ETHUSD",1749377894605,0.95907702,2497.4,2497.3,11.99154139]
["bitfinex","ETHUSD",1749377900308,0.95907702,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749377900503,2.55663905,2497.4,2497.3,10.52732467]
["bitfinex","ETHUSD",1749377900905,2.55663905,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749377901105,2.55663905,2497.4,2497.3,10.52732467]
["bitfinex","ETHUSD",1749377902742,2.55663905,2497.4,2497.3,12.21532467]
["bitfinex","ETHUSD",1749377903509,3.12891553,2497.4,2497.2,4.00438933]
["bitfinex","ETHUSD",1749377903742,1.72597702,2497.3,2497.1,1.688]
["bitfinex","ETHUSD",1749377903943,2.15561225,2497.2,2497.0,4.00475622]
["bitfinex","ETHUSD",1749377904133,1.19653523,2497.2,2497.1,12.21555835]
["bitfinex","ETHUSD",1749377904342,2.15361678,2497.2,2497.1,12.21555835]
["bitfinex","ETHUSD",1749377905610,2.15361678,2497.2,2497.1,12.21564538]
["bitfinex","ETHUSD",1749377905840,1.46611708,2497.2,2497.1,12.21564538]
["bitfinex","ETHUSD",1749377906054,3.06367911,2497.2,2497.1,12.21564538]
["bitfinex","ETHUSD",1749377906350,1.46611708,2497.2,2497.1,12.21564538]
["bitfinex","ETHUSD",1749377906727,3.06367911,2497.2,2497.1,12.21564538]
["bitfinex","ETHUSD",1749377906930,1.46611708,2497.2,2497.1,12.21564538]
["bitfinex","ETHUSD",1749377907127,1.46611708,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749377907451,1.46611708,2497.2,2497.1,12.21564538]
["bitfinex","ETHUSD",1749377908348,0.7669,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377908519,3.31924604,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377909531,3.31924604,2497.3,2497.1,12.21555875]
["bitfinex","ETHUSD",1749377909734,0.95712969,2497.2,2497.1,12.21555875]
["bitfinex","ETHUSD",1749377910055,0.95712969,2497.2,2497.1,4.00455875]
["bitfinex","ETHUSD",1749377910230,0.95712969,2497.2,2497.1,12.21555875]
["bitfinex","ETHUSD",1749377911712,2.55234604,2497.2,2497.1,12.21555875]
["bitfinex","ETHUSD",1749377912352,0.95712969,2497.2,2497.1,4.00455875]
["bitfinex","ETHUSD",1749377912551,2.55234604,2497.2,2497.1,12.21455875]
["bitfinex","ETHUSD",1749377914556,2.15364735,2497.2,2497.1,12.21455875]
["bitfinex","ETHUSD",1749377914732,2.15364735,2497.2,2497.1,13.91922221]
["bitfinex","ETHUSD",1749377918358,2.15364735,2497.2,2497.1,12.21455875]
["bitfinex","ETHUSD",1749377921253,2.15364735,2497.2,2497.1,5.69155875]
["bitfinex","ETHUSD",1749377921457,2.15364735,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377921638,2.15177896,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377921835,0.95712969,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377922040,2.15179481,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377923140,0.95712969,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377923654,2.1519734,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377923866,0.95712969,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377926975,2.15251117,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377927648,0.95712969,2497.2,2497.1,12.21355875]
["bitfinex","ETHUSD",1749377927977,1.59521635,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377928169,2.55174161,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377929986,0.95652526,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377932052,1.74792526,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749377932255,4.55834612,2497.3,2497.0,5.6917908]
["bitfinex","ETHUSD",1749377932474,3.35075852,2497.2,2497.0,5.6917908]
["bitfinex","ETHUSD",1749377932781,0.95652526,2497.1,2497.0,5.6917908]
["bitfinex","ETHUSD",1749377933179,1.74792526,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377933983,4.14215852,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377934171,0.95652526,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377935192,2.55243733,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377937395,0.95652526,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377943171,2.5528945,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377943368,2.5528945,2497.1,2497.0,6.4399658]
["bitfinex","ETHUSD",1749377943577,0.95652526,2497.1,2497.0,6.4399658]
["bitfinex","ETHUSD",1749377944170,2.153855,2497.1,2497.0,6.4399658]
["bitfinex","ETHUSD",1749377944399,2.153855,2497.1,2497.0,4.8181908]
["bitfinex","ETHUSD",1749377949311,0.95652526,2497.1,2497.0,4.8181908]
["bitfinex","ETHUSD",1749377950320,2.15415414,2497.1,2497.0,4.8181908]
["bitfinex","ETHUSD",1749377950695,2.15415414,2497.1,2497.0,6.5031908]
["bitfinex","ETHUSD",1749377957848,2.15415414,2497.1,2497.0,4.8181908]
["bitfinex","ETHUSD",1749377958004,2.15415414,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377958399,0.95652526,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377958640,2.15323263,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377959023,0.95652526,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377962399,2.15324669,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377963712,0.95652526,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377967864,2.5528945,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377968225,0.95652526,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377968759,2.5528945,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377969116,0.95652526,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377969317,2.5528945,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377970148,0.95652526,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377970342,2.5528945,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377978227,2.5528945,2497.1,2497.0,13.0091908]
["bitfinex","ETHUSD",1749377982782,2.5528945,2497.1,2497.0,12.2077908]
["bitfinex","ETHUSD",1749377989244,2.5528945,2497.1,2497.0,12.2027908]
["bitfinex","ETHUSD",1749377990788,2.5528945,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377990946,2.5528945,2497.1,2497.0,12.2027908]
["bitfinex","ETHUSD",1749377991282,2.5528945,2497.1,2497.0,4.0047908]
["bitfinex","ETHUSD",1749377991579,2.5528945,2497.1,2497.0,12.2017908]
["bitfinex","ETHUSD",1749377992685,2.5528945,2497.1,2496.9,4.00495918]
["bitfinex","ETHUSD",1749377992686,1.52694804,2497.1,2496.9,4.00482623]
["bitfinex","ETHUSD",1749377992984,4.10785852,2497.0,2496.9,12.20182623]
["bitfinex","ETHUSD",1749377993560,1.71362526,2497.0,2496.9,12.20182623]
["bitfinex","ETHUSD",1749377999608,1.71324052,2497.0,2496.9,12.20182623]
["bitfinex","ETHUSD",1749378000111,3.30678259,2497.0,2496.9,12.20182623]
["bitfinex","ETHUSD",1749378000413,1.71324052,2497.0,2496.9,12.20182623]
["bitfinex","ETHUSD",1749378000632,3.30677618,2497.0,2496.9,12.20182623]
["bitfinex","ETHUSD",1749378001074,3.30675467,2497.0,2496.9,12.20182623]
["bitfinex","ETHUSD",1749378002223,3.17679574,2497.0,2496.4,17.301]
["bitfinex","ETHUSD",1749378002427,1.94750966,2496.6,2496.5,4.00554978]
["bitfinex","ETHUSD",1749378002591,1.70861901,2496.6,2496.5,4.00554978]
["bitfinex","ETHUSD",1749378002790,3.30196522,2496.6,2496.5,4.00554978]
["bitfinex","ETHUSD",1749378003926,3.30196522,2496.6,2496.4,21.30668653]
["bitfinex","ETHUSD",1749378004229,0.95611901,2496.5,2496.4,22.98968653]
["bitfinex","ETHUSD",1749378005520,2.14955262,2496.5,2496.4,22.98968653]
["bitfinex","ETHUSD",1749378008031,0.95611901,2496.5,2496.4,22.98968653]
["bitfinex","ETHUSD",1749378012097,0.95611901,2496.5,2496.4,5.68868653]
["bitfinex","ETHUSD",1749378015738,0.95611901,2496.5,2496.4,6.44838653]
["bitfinex","ETHUSD",1749378015916,0.95611901,2496.5,2496.4,8.14521548]
["bitfinex","ETHUSD",1749378016542,7.8,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749378016746,8.75341067,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749378018636,8.75341067,2496.9,2496.8,5.68612656]
["bitfinex","ETHUSD",1749378019633,10.34675688,2496.9,2496.8,5.68612656]
["bitfinex","ETHUSD",1749378019834,8.75341067,2496.9,2496.8,5.68612656]
["bitfinex","ETHUSD",1749378020036,10.34675688,2496.9,2496.8,5.68612656]
["bitfinex","ETHUSD",1749378021421,3.89629589,2496.9,2496.8,1.681]
["bitfinex","ETHUSD",1749378021745,3.30389665,2496.9,2496.7,4.00520285]
["bitfinex","ETHUSD",1749378022043,2.54492481,2496.8,2496.6,4.00535498]
["bitfinex","ETHUSD",1749378022248,0.95341067,2496.7,2496.6,4.00535498]
["bitfinex","ETHUSD",1749378022444,3.30392481,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749378023145,3.30392481,2496.7,2496.6,1.681]
["bitfinex","ETHUSD",1749378023325,3.87374062,2496.7,2496.6,5.6864474]
["bitfinex","ETHUSD",1749378023648,2.28222648,2496.7,2496.6,5.6864474]
["bitfinex","ETHUSD",1749378030164,4.67645974,2496.7,2496.6,5.6864474]
["bitfinex","ETHUSD",1749378030464,4.67860519,2496.7,2496.6,5.6864474]
["bitfinex","ETHUSD",1749378034296,4.67860519,2496.7,2496.2,4.00598062]
["bitfinex","ETHUSD",1749378034435,3.8176499,2496.6,2496.4,1.681]
["bitfinex","ETHUSD",1749378034635,1.76035612,2496.5,2496.4,1.681]
["bitfinex","ETHUSD",1749378035258,4.15458938,2496.5,2496.4,1.681]
["bitfinex","ETHUSD",1749378035708,1.76035612,2496.5,2496.4,1.681]
["bitfinex","ETHUSD",1749378035857,4.15458938,2496.5,2496.4,5.6867683]
["bitfinex","ETHUSD",1749378036062,1.76035612,2496.5,2496.4,5.6867683]
["bitfinex","ETHUSD",1749378036370,4.15458938,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749378036539,4.15458938,2496.5,2496.0,5.68640533]
["bitfinex","ETHUSD",1749378036540,0.8283,2496.4,2496.0,5.68640533]
["bitfinex","ETHUSD",1749378036741,2.54735842,2496.3,2496.2,4.00608797]
["bitfinex","ETHUSD",1749378044862,2.54735842,2496.3,2496.1,4.0062434]
["bitfinex","ETHUSD",1749378045064,2.14866666,2496.2,2496.1,4.0062434]
["bitfinex","ETHUSD",1749378046793,2.14738086,2496.2,2496.1,4.0062434]
["bitfinex","ETHUSD",1749378048299,1.5918023,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378048597,2.54626508,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378049593,0.95446278,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378051491,2.54626508,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378052316,0.95499863,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378052514,2.54680093,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378062996,2.54680093,2496.3,2496.2,5.68608925]
["bitfinex","ETHUSD",1749378063514,0.95499863,2496.3,2496.2,5.68608925]
["bitfinex","ETHUSD",1749378078428,0.95499863,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378078735,3.76315508,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378078933,3.34923189,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378080333,0.95499863,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378080533,3.34923189,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378080836,0.95499863,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378081023,3.34923189,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378081520,0.95499863,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378081692,3.34923189,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378082834,3.34923189,2496.3,2496.2,5.68508925]
["bitfinex","ETHUSD",1749378085033,1.3658,2496.2,2495.5,0.8102]
["bitfinex","ETHUSD",1749378085219,1.19526681,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378085424,2.15026544,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378085904,0.95499863,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378086306,2.54868771,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378088518,0.95499863,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378088713,2.95948908,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378088943,3.91412646,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378098572,2.32043738,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378099029,3.91412646,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378101775,4.54459247,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378104475,3.91412646,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378108169,3.09832646,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378108491,2.14368908,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378108885,1.59368908,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378109099,1.59368908,2495.9,2495.8,4.8385313]
["bitfinex","ETHUSD",1749378109296,1.59368908,2495.9,2495.8,5.89097214]
["bitfinex","ETHUSD",1749378109713,2.39053362,2496.1,2496.0,4.83821025]
["bitfinex","ETHUSD",1749378110279,1.19427173,2496.1,2496.0,4.83821025]
["bitfinex","ETHUSD",1749378110969,2.14983858,2496.1,2496.0,4.83821025]
["bitfinex","ETHUSD",1749378112016,0.95556685,2496.1,2496.0,4.83821025]
["bitfinex","ETHUSD",1749378112315,1.59236231,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749378112486,1.59236231,2496.3,2496.2,5.68408925]
["bitfinex","ETHUSD",1749378114733,7.8,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749378116193,10.19053362,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1749378119118,2.54752672,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749378122335,2.54752672,2496.4,2496.3,5.76442992]
["bitfinex","ETHUSD",1749378124127,0.95532252,2496.4,2496.3,5.76442992]
["bitfinex","ETHUSD",1749378128990,1.19381655,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749378129204,2.14816303,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749378134026,1.73144648,2496.8,2496.7,1.676]
["bitfinex","ETHUSD",1749378134328,3.32365068,2496.8,2496.7,1.676]
["bitfinex","ETHUSD",1749378134486,1.73144648,2496.8,2496.7,1.676]
["bitfinex","ETHUSD",1749378134696,3.32365068,2496.8,2496.7,5.68128697]
["bitfinex","ETHUSD",1749378137473,1.73144648,2496.8,2496.7,5.68128697]
["bitfinex","ETHUSD",1749378141733,4.1219801,2496.8,2496.7,1.676]
["bitfinex","ETHUSD",1749378141934,5.31417811,2496.8,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378142138,2.54841555,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378142938,0.95434648,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378144526,0.95652701,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378148849,3.34706063,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378149153,0.95652701,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378149357,3.34706063,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378149961,3.34777067,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378151243,3.76025774,2496.7,2496.6,5.68141216]
["bitfinex","ETHUSD",1749378152715,3.76025774,2496.7,2496.6,1.676]
["bitfinex","ETHUSD",1749378153014,0.7672,2496.5,2496.1,5.68217659]
["bitfinex","ETHUSD",1749378153222,1.59554958,2496.3,2496.1,1.676]
["bitfinex","ETHUSD",1749378153411,2.55278663,2496.2,2496.1,5.68224974]
["bitfinex","ETHUSD",1749378155050,1.72443705,2496.2,2496.1,1.676]
["bitfinex","ETHUSD",1749378155453,1.72355242,2496.2,2496.1,1.676]
["bitfinex","ETHUSD",1749378157471,0.55,2496.1,2495.9,4.00649661]
["bitfinex","ETHUSD",1749378157642,0.95635242,2496.0,2495.9,4.00649661]
["bitfinex","ETHUSD",1749378157848,2.54922332,2496.0,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378158028,0.95635242,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378158394,2.15039938,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378163178,0.95635242,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378163376,2.15039938,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378163601,0.95635242,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378163812,2.15039938,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378165009,0.95635242,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378172957,2.15039938,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378180422,0.95635242,2495.9,2495.8,5.68166172]
["bitfinex","ETHUSD",1749378181224,1.5928709,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749378181425,2.5492828,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749378182324,0.9564119,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749378183323,3.34973628,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749378184521,2.55304417,2496.0,2495.9,5.88409402]
["bitfinex","ETHUSD",1749378184696,0.9564119,2496.0,2495.9,5.88409402]
["bitfinex","ETHUSD",1749378186366,1.59663227,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749378186667,2.55468054,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749378195765,2.50468054,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749378197455,2.50468054,2496.1,2496.0,10.50741025]
["bitfinex","ETHUSD",1749378197627,2.50468054,2496.1,2496.0,11.33131025]
["bitfinex","ETHUSD",1749378197830,2.50062212,2496.1,2496.0,11.33131025]
["bitfinex","ETHUSD",1749378199018,2.50062212,2496.1,2496.0,13.03259835]
["bitfinex","ETHUSD",1749378199267,0.95804827,2496.1,2496.0,13.03259835]
["bitfinex","ETHUSD",1749378201249,2.15494611,2496.1,2496.0,13.03259835]
["bitfinex","ETHUSD",1749378201556,2.15491172,2496.1,2496.0,13.03259835]
["bitfinex","ETHUSD",1749378202254,2.1549398,2496.1,2496.0,13.03259835]
["bitfinex","ETHUSD",1749378203938,0.95804827,2496.1,2496.0,13.03259835]
["bitfinex","ETHUSD",1749378206656,0.95804827,2496.1,2496.0,6.53159835]
["bitfinex","ETHUSD",1749378206858,0.95804827,2496.1,2496.0,14.70359835]
["bitfinex","ETHUSD",1749378213674,2.94332438,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749378213882,3.90028724,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749378214646,5.92064788,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749378214851,5.92064914,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749378218577,0.55,2496.5,2496.3,5.67776981]
["bitfinex","ETHUSD",1749378218784,0.55,2496.3,2496.2,1.672]
["bitfinex","ETHUSD",1749378219079,1.50696412,2496.3,2496.2,5.67808925]
["bitfinex","ETHUSD",1749378221082,2.31886412,2496.3,2496.2,5.67808925]
["bitfinex","ETHUSD",1749378222484,2.31886412,2496.3,2496.2,1.672]
["bitfinex","ETHUSD",1749378222804,2.31886412,2496.3,2496.1,4.00621023]
["bitfinex","ETHUSD",1749378223005,1.50696412,2496.2,2496.1,4.00621023]
["bitfinex","ETHUSD",1749378226507,1.50713076,2496.2,2496.1,4.00621023]
["bitfinex","ETHUSD",1749378228026,3.10239273,2496.2,2496.1,4.00621023]
["bitfinex","ETHUSD",1749378228882,3.10239273,2496.2,2496.0,4.00637834]
["bitfinex","ETHUSD",1749378228883,0.55,2496.1,2496.0,4.00637834]
["bitfinex","ETHUSD",1749378229082,3.10239273,2496.1,2496.0,4.00637834]
["bitfinex","ETHUSD",1749378235388,3.10239273,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749378240728,0.55,2495.7,2495.5,4.00718405]
["bitfinex","ETHUSD",1749378240891,0.95713076,2495.6,2495.5,4.00718405]
["bitfinex","ETHUSD",1749378242432,2.15147399,2495.6,2495.5,4.00718405]
["bitfinex","ETHUSD",1749378242735,1.3711,2495.5,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378243037,3.0995664,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378243405,1.50713076,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378243834,3.0995664,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378244140,1.50713076,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378245141,2.70009423,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378245437,2.69964891,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378246307,2.14964891,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378246736,0.95713076,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378247341,2.14964891,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378247505,0.95713076,2495.4,2495.3,4.00751495]
["bitfinex","ETHUSD",1749378247836,0.95713076,2495.4,2495.2,4.00755451]
["bitfinex","ETHUSD",1749378247997,1.50713076,2495.3,2495.2,4.00755451]
["bitfinex","ETHUSD",1749378249764,1.50305688,2495.3,2495.1,4.0077774]
["bitfinex","ETHUSD",1749378250044,1.76325688,2495.2,2495.0,1.67]
["bitfinex","ETHUSD",1749378250336,0.95305688,2495.1,2495.0,1.67]
["bitfinex","ETHUSD",1749378250927,0.95305688,2495.1,2495.0,5.67801603]
["bitfinex","ETHUSD",1749378251245,0.95305688,2495.1,2495.0,1.67]
["bitfinex","ETHUSD",1749378252008,0.95305688,2495.1,2494.9,4.0080963]
["bitfinex","ETHUSD",1749378252209,0.95305688,2495.0,2494.9,4.0080963]
["bitfinex","ETHUSD",1749378253654,0.95305688,2495.0,2494.7,4.00839082]
["bitfinex","ETHUSD",1749378253949,1.71605688,2494.9,2494.6,1.671]
["bitfinex","ETHUSD",1749378254170,0.95305688,2494.8,2494.6,5.67949817]
["bitfinex","ETHUSD",1749378254465,0.763,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1749378254669,0.763,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749378254839,1.71484445,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749378255359,0.95184445,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749378255557,0.55,2495.2,2495.0,4.00794457]
["bitfinex","ETHUSD",1749378255876,0.95172087,2495.1,2495.0,4.00794457]
["bitfinex","ETHUSD",1749378256239,1.71782087,2495.1,2494.4,0.7782]
["bitfinex","ETHUSD",1749378256446,0.95172087,2495.0,2494.7,10.50536582]
["bitfinex","ETHUSD",1749378256658,0.95172087,2494.9,2494.7,6.497]
["bitfinex","ETHUSD",1749378256821,2.53383662,2495.1,2494.7,10.50548571]
["bitfinex","ETHUSD",1749378257162,1.50163106,2495.0,2494.6,1.671]
["bitfinex","ETHUSD",1749378257363,0.55,2494.8,2494.6,5.67952768]
["bitfinex","ETHUSD",1749378257868,0.55,2494.8,2494.6,1.671]
["bitfinex","ETHUSD",1749378258063,1.08243323,2494.8,2494.6,1.671]
["bitfinex","ETHUSD",1749378258276,1.50153336,2494.7,2494.6,1.671]
["bitfinex","ETHUSD",1749378258441,2.26763336,2494.7,2494.6,1.671]
["bitfinex","ETHUSD",1749378258758,2.26763336,2494.7,2494.4,4.00896591]
["bitfinex","ETHUSD",1749378258923,0.95153336,2494.6,2494.4,4.00896591]
["bitfinex","ETHUSD",1749378259122,1.3161,2494.7,2494.4,4.00896591]
["bitfinex","ETHUSD",1749378259322,0.95139851,2494.6,2494.4,4.00896591]
["bitfinex","ETHUSD",1749378259621,1.3161,2494.7,2494.3,4.00907479]
["bitfinex","ETHUSD",1749378259825,0.95126594,2494.6,2494.5,4.00881291]
["bitfinex","ETHUSD",1749378260049,0.55,2494.6,2494.2,17.311]
["bitfinex","ETHUSD",1749378260259,0.55,2494.6,2494.4,4.00886655]
["bitfinex","ETHUSD",1749378260460,0.55,2494.6,2494.2,18.982]
["bitfinex","ETHUSD",1749378260461,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749378260655,1.501122,2494.6,2494.4,4.00890315]
["bitfinex","ETHUSD",1749378260861,0.55,2494.6,2494.4,4.00890315]
["bitfinex","ETHUSD",1749378262384,0.55,2494.6,2494.2,22.99124482]
["bitfinex","ETHUSD",1749378262588,0.55,2494.6,2494.2,22.99125652]
["bitfinex","ETHUSD",1749378262790,0.55,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749378264100,0.55,2494.5,2494.4,4.00891764]
["bitfinex","ETHUSD",1749378264293,1.50112739,2494.5,2494.4,4.00891764]
["bitfinex","ETHUSD",1749378270489,1.50112739,2494.5,2494.2,5.68024904]
["bitfinex","ETHUSD",1749378270710,0.95112739,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749378275501,0.95112739,2494.4,2494.3,6.47166983]
["bitfinex","ETHUSD",1749378282192,8.99151177,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749378282388,9.94471826,2494.6,2494.5,10.5068194]
["bitfinex","ETHUSD",1749378283521,9.94546065,2494.6,2494.5,10.5068194]
["bitfinex","ETHUSD",1749378283921,8.75320649,2494.6,2494.5,10.5068194]
["bitfinex","ETHUSD",1749378284135,9.94545999,2494.6,2494.5,10.5068194]
["bitfinex","ETHUSD",1749378284273,8.75320649,2494.6,2494.5,10.5068194]
["bitfinex","ETHUSD",1749378287412,10.34564213,2494.6,2494.5,10.5068194]
["bitfinex","ETHUSD",1749378287574,10.34782247,2494.6,2494.5,10.5068194]
["bitfinex","ETHUSD",1749378289277,10.34782247,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749378289480,11.62165219,2494.6,2494.4,4.00893944]
["bitfinex","ETHUSD",1749378289780,0.95538683,2494.5,2494.4,4.00893944]
["bitfinex","ETHUSD",1749378290492,2.54782247,2494.5,2494.4,4.00893944]
["bitfinex","ETHUSD",1749378290996,0.95538683,2494.5,2494.4,4.00893944]
["bitfinex","ETHUSD",1749378291188,2.54782247,2494.5,2494.4,4.00893944]
["bitfinex","ETHUSD",1749378296328,2.54931705,2494.5,2494.4,4.00893944]
["bitfinex","ETHUSD",1749378299506,2.54931705,2494.5,2494.4,10.50593944]
["bitfinex","ETHUSD",1749378318719,2.54872433,2494.5,2494.4,10.50593944]
["bitfinex","ETHUSD",1749378322266,2.54872433,2494.5,2494.4,4.00893944]
["bitfinex","ETHUSD",1749378322421,2.54872433,2494.5,2494.3,4.00911915]
["bitfinex","ETHUSD",1749378322422,2.23020859,2494.5,2494.3,4.00913353]
["bitfinex","ETHUSD",1749378322621,2.55116577,2494.4,2494.3,4.00913353]
["bitfinex","ETHUSD",1749378323256,0.95628869,2494.4,2494.3,4.00913353]
["bitfinex","ETHUSD",1749378323421,2.55111335,2494.4,2494.3,4.00913353]
["bitfinex","ETHUSD",1749378327032,2.55111335,2494.4,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378327246,0.95628869,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378333018,2.1517628,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378333296,0.95628869,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378347500,2.15178945,2494.3,2494.2,4.78411126]
["bitfinex","ETHUSD",1749378347810,2.15178945,2494.3,2494.2,6.47976176]
["bitfinex","ETHUSD",1749378349199,0.95628869,2494.3,2494.2,6.47976176]
["bitfinex","ETHUSD",1749378353316,0.95628869,2494.3,2494.2,4.78411126]
["bitfinex","ETHUSD",1749378353514,0.95628869,2494.3,2494.2,12.94511126]
["bitfinex","ETHUSD",1749378353959,0.95628869,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378354657,2.55111335,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378356384,2.55089851,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378357039,2.55089313,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378361045,2.5507421,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378369374,1.52549912,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378374105,0.95591744,2494.3,2494.2,4.00921126]
["bitfinex","ETHUSD",1749378376170,0.95591744,2494.3,2494.1,4.00937976]
["bitfinex","ETHUSD",1749378376171,3.3505575,2494.3,2494.1,4.00937976]
["bitfinex","ETHUSD",1749378376400,2.54775822,2494.2,2494.1,4.00937976]
["bitfinex","ETHUSD",1749378378770,2.54775822,2494.2,2494.0,4.00952287]
["bitfinex","ETHUSD",1749378378970,0.95591744,2494.1,2494.0,4.00952287]
["bitfinex","ETHUSD",1749378379393,2.15010255,2494.1,2494.0,4.00952287]
["bitfinex","ETHUSD",1749378379613,0.95591744,2494.1,2494.0,4.00952287]
["bitfinex","ETHUSD",1749378383702,2.54775822,2494.1,2494.0,4.00952287]
["bitfinex","ETHUSD",1749378388124,2.54849846,2494.1,2494.0,4.00952287]
["bitfinex","ETHUSD",1749378404735,2.54899077,2494.1,2494.0,4.00952287]
["bitfinex","ETHUSD",1749378415352,3.91735125,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378416331,4.69805125,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378418957,2.55143594,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378419912,0.95714999,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378420364,0.95714999,2494.1,2494.0,4.83042309]
["bitfinex","ETHUSD",1749378424368,2.15288467,2494.1,2494.0,4.83042309]
["bitfinex","ETHUSD",1749378424861,2.15288467,2494.1,2494.0,11.31942309]
["bitfinex","ETHUSD",1749378424862,0.95714999,2494.1,2494.0,11.31942309]
["bitfinex","ETHUSD",1749378425181,0.95714999,2494.1,2494.0,13.01904065]
["bitfinex","ETHUSD",1749378426283,0.95714999,2494.1,2494.0,6.53004065]
["bitfinex","ETHUSD",1749378426471,0.95714999,2494.1,2494.0,13.01904065]
["bitfinex","ETHUSD",1749378427481,0.95714999,2494.1,2494.0,10.49862309]
["bitfinex","ETHUSD",1749378431775,0.95714999,2494.1,2494.0,11.27932309]
["bitfinex","ETHUSD",1749378436871,0.95714999,2494.1,2494.0,10.49862309]
["bitfinex","ETHUSD",1749378446738,2.36828595,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749378446909,3.32412461,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749378447240,3.08129859,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749378449569,5.4717733,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749378457844,5.47310109,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749378459141,6.02310109,2494.5,2494.3,4.00905359]
["bitfinex","ETHUSD",1749378459338,5.06593464,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749378459644,6.02307868,2494.5,2494.3,4.00904887]
["bitfinex","ETHUSD",1749378459802,3.85658945,2494.4,2494.3,4.00904887]
["bitfinex","ETHUSD",1749378461538,4.40658945,2494.4,2494.1,5.67341333]
["bitfinex","ETHUSD",1749378461843,1.50714404,2494.3,2494.2,4.00923346]
["bitfinex","ETHUSD",1749378463346,3.10195446,2494.3,2494.2,4.00923346]
["bitfinex","ETHUSD",1749378463645,2.31983002,2494.3,2494.1,5.67340924]
["bitfinex","ETHUSD",1749378463848,3.10195942,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749378464029,1.50714404,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749378465499,1.50714404,2494.2,2493.7,0.8303]
["bitfinex","ETHUSD",1749378465647,1.19556084,2493.8,2493.6,1.664]
["bitfinex","ETHUSD",1749378465982,0.95714404,2493.7,2493.6,8.70540904]
["bitfinex","ETHUSD",1749378474288,0.95714404,2493.7,2493.6,5.67423633]
["bitfinex","ETHUSD",1749378476588,2.93078112,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378476792,3.885917,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378483010,2.29183588,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378483728,2.29197589,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378483913,2.82768693,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378491136,5.22053888,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378493066,4.43383888,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378493367,3.89812784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378493970,3.34812784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378501998,0.95527589,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749378515950,0.95527589,2494.1,2494.0,4.78562309]
["bitfinex","ETHUSD",1749378517221,1.1968088,2494.6,2494.5,0.8305]
["bitfinex","ETHUSD",1749378517458,0.9571633,2494.6,2494.5,9.45944801]
["bitfinex","ETHUSD",1749378517627,0.9571633,2494.6,2494.5,13.46826741]
["bitfinex","ETHUSD",1749378517825,0.9571633,2494.6,2494.5,29.46826741]
["bitfinex","ETHUSD",1749378518027,2.39285195,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749378518028,1.1968088,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749378518237,1.1968088,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749378518453,1.1968088,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749378518657,0.95627578,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749378520618,1.1968088,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749378520823,2.15010053,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749378521773,0.95329173,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749378532032,1.73850786,2496.0,2495.9,4.00649931]
["bitfinex","ETHUSD",1749378532300,18.68930392,2496.0,2495.9,4.00649931]
["bitfinex","ETHUSD",1749378532435,21.48308588,2496.0,2495.9,4.00649931]
["bitfinex","ETHUSD",1749378532962,2.68930392,2496.0,2495.9,4.00649931]
["bitfinex","ETHUSD",1749378533165,1.50079606,2496.0,2495.9,4.00649931]
["bitfinex","ETHUSD",1749378540646,0.55,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378540848,0.95079606,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378541752,0.55,2495.7,2495.5,4.00707415]
["bitfinex","ETHUSD",1749378541960,1.3553,2495.5,2495.3,4.00748417]
["bitfinex","ETHUSD",1749378542278,0.55,2495.3,2495.1,4.00774905]
["bitfinex","ETHUSD",1749378542467,0.55,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749378542668,1.50242403,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749378544678,2.69287156,2495.3,2495.1,4.00782462]
["bitfinex","ETHUSD",1749378544876,2.14555212,2495.2,2495.1,4.00782462]
["bitfinex","ETHUSD",1749378545240,0.95242403,2495.2,2495.1,4.00782462]
["bitfinex","ETHUSD",1749378545744,2.54802458,2495.2,2495.1,4.00782462]
["bitfinex","ETHUSD",1749378546781,0.95242403,2495.2,2495.1,4.00782462]
["bitfinex","ETHUSD",1749378547461,2.94285195,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749378547666,3.89882762,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749378547862,4.36924038,2495.3,2495.0,4.00796185]
["bitfinex","ETHUSD",1749378548067,2.14367904,2495.1,2495.0,4.00796185]
["bitfinex","ETHUSD",1749378548264,3.09965471,2495.1,2495.0,4.00796185]
["bitfinex","ETHUSD",1749378548439,3.09928053,2495.1,2495.0,4.00796185]
["bitfinex","ETHUSD",1749378550179,0.55,2495.0,2494.9,4.00809966]
["bitfinex","ETHUSD",1749378550478,3.09884565,2495.0,2494.9,4.00809966]
["bitfinex","ETHUSD",1749378551448,3.09884565,2495.0,2494.4,17.323]
["bitfinex","ETHUSD",1749378551449,3.72890541,2495.0,2494.4,17.323]
["bitfinex","ETHUSD",1749378551649,1.74404306,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749378551965,2.70001873,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749378554387,2.69928785,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749378566402,2.07497743,2494.8,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378566603,2.69846888,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378566913,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378567901,3.09884565,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378568711,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378568916,3.09884565,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378571909,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378575019,3.89882762,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378575197,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378575399,3.89882762,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378576013,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378576336,3.89882762,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378590639,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378591150,3.90148155,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378592500,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378592613,3.90173409,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378593323,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378593645,3.90190833,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378593858,1.50597567,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378596770,0.55,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378596945,1.50881692,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378601089,1.50928864,2494.7,2494.6,4.00851406]
["bitfinex","ETHUSD",1749378601450,0.95928864,2494.7,2494.6,5.74124512]
["bitfinex","ETHUSD",1749378601650,3.35795448,2494.7,2494.6,5.74124512]
["bitfinex","ETHUSD",1749378601852,0.95928864,2494.7,2494.6,4.77351406]
["bitfinex","ETHUSD",1749378607382,2.55686639,2494.7,2494.6,4.77351406]
["bitfinex","ETHUSD",1749378607710,0.95928864,2494.7,2494.6,4.77351406]
["bitfinex","ETHUSD",1749378607905,2.55673922,2494.7,2494.6,4.77351406]
["bitfinex","ETHUSD",1749378610807,0.95928864,2494.7,2494.6,4.77351406]
["bitfinex","ETHUSD",1749378611010,0.95928864,2494.7,2494.6,5.81774512]
["bitfinex","ETHUSD",1749378614705,1.19803617,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749378615043,2.15528795,2495.1,2495.0,12.14301603]
["bitfinex","ETHUSD",1749378618495,2.15528795,2495.1,2495.0,12.14201603]
["bitfinex","ETHUSD",1749378624886,3.15306584,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378624887,1.19803617,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378625085,2.15449487,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378626501,0.9564587,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378626947,2.15449487,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378627138,0.9564587,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378627437,2.15449487,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378628037,0.9564587,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378637258,2.15449487,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378637460,0.9564587,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378637661,2.15449487,2495.5,2495.4,10.48237356]
["bitfinex","ETHUSD",1749378638856,2.15449487,2495.5,2495.4,12.13937356]
["bitfinex","ETHUSD",1749378644860,1.59745058,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749378645039,2.55484505,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749378645657,0.95739447,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749378645849,2.15417749,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749378646227,2.15417749,2495.6,2495.5,6.09797234]
["bitfinex","ETHUSD",1749378646428,2.15417749,2495.6,2495.5,6.85147234]
["bitfinex","ETHUSD",1749378646723,0.95739447,2495.6,2495.5,6.85147234]
["bitfinex","ETHUSD",1749378653649,2.15417749,2495.6,2495.5,6.85147234]
["bitfinex","ETHUSD",1749378656975,1.59745058,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378657274,2.55505575,2495.8,2495.7,10.47889185]
["bitfinex","ETHUSD",1749378658074,2.55505575,2495.8,2495.7,12.13489185]
["bitfinex","ETHUSD",1749378660479,2.55505575,2495.8,2495.7,12.88551194]
["bitfinex","ETHUSD",1749378661741,0.95760517,2495.8,2495.7,4.75751194]
["bitfinex","ETHUSD",1749378661942,2.55505575,2495.8,2495.7,12.13489185]
["bitfinex","ETHUSD",1749378662237,2.76430482,2495.8,2495.7,12.13489185]
["bitfinex","ETHUSD",1749378670012,2.76430482,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378672071,2.76430482,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378672271,2.76430482,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378672471,2.76430482,2495.8,2495.7,13.928743]
["bitfinex","ETHUSD",1749378672693,1.16685424,2495.8,2495.7,13.928743]
["bitfinex","ETHUSD",1749378673209,2.36293882,2495.8,2495.7,13.928743]
["bitfinex","ETHUSD",1749378673675,1.16685424,2495.8,2495.7,13.928743]
["bitfinex","ETHUSD",1749378673869,2.363142,2495.8,2495.7,13.928743]
["bitfinex","ETHUSD",1749378674267,2.363142,2495.8,2495.7,5.801743]
["bitfinex","ETHUSD",1749378674484,1.16685424,2495.8,2495.7,13.928743]
["bitfinex","ETHUSD",1749378675131,0.20924907,2495.8,2495.7,13.928743]
["bitfinex","ETHUSD",1749378675314,0.20924907,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378675315,2.76383572,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378675478,1.16638514,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378675675,2.76383572,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378676309,1.16638514,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378676495,2.76383572,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378677514,1.16638514,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378677813,2.76383572,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378678210,1.16638514,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378678406,2.76383572,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378678596,1.16638514,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378679006,2.76383572,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378679408,1.16638514,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378679625,2.76383572,2495.8,2495.7,12.13389185]
["bitfinex","ETHUSD",1749378680619,1.16638514,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378680823,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378681122,2.76383572,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378681290,1.16638514,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378681490,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378681730,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378681890,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378683131,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378683337,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378683635,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378683945,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378684532,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378684845,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378685144,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378685321,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378685520,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378685926,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378686144,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378686656,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378687130,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378687450,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378687675,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378688134,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378688754,2.76383572,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378689075,1.16638514,2495.8,2495.7,14.22295446]
["bitfinex","ETHUSD",1749378694981,1.16638514,2495.8,2495.7,12.13289185]
["bitfinex","ETHUSD",1749378695182,1.16638514,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378695387,1.16638514,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378695684,2.76383572,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378696183,1.16638514,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378696390,2.76383572,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378699886,1.16638514,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749378700192,2.76383572,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378700554,1.16638514,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378700755,2.76383572,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378701872,1.16638514,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378702281,2.76383572,2495.8,2495.7,12.13089185]
["bitfinex","ETHUSD",1749378705229,2.76383572,2495.8,2495.7,5.66189185]
["bitfinex","ETHUSD",1749378705408,0.8033,2495.7,2495.6,4.00699603]
["bitfinex","ETHUSD",1749378705575,0.55,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378705779,1.50713607,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378706199,3.1017873,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378707693,3.10188565,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378708105,1.50713607,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378708311,3.10135384,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378708675,1.50713607,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378709215,3.10079837,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378713292,2.55079837,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378713623,0.95713607,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749378714012,0.95713607,2495.5,2495.4,5.69900137]
["bitfinex","ETHUSD",1749378714217,2.151472,2495.5,2495.4,5.69900137]
["bitfinex","ETHUSD",1749378719131,0.95713607,2495.5,2495.4,5.69900137]
["bitfinex","ETHUSD",1749378719344,0.95713607,2495.5,2495.4,6.51730137]
["bitfinex","ETHUSD",1749378719813,8.99433593,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749378719995,9.94991549,2495.9,2495.8,10.4757313]
["bitfinex","ETHUSD",1749378722635,2.15070222,2495.9,2495.8,10.4757313]
["bitfinex","ETHUSD",1749378724342,2.15070222,2495.9,2495.8,12.1297313]
["bitfinex","ETHUSD",1749378731740,0.95586765,2495.9,2495.8,12.1297313]
["bitfinex","ETHUSD",1749378731917,0.95586765,2495.9,2495.8,13.8219206]
["bitfinex","ETHUSD",1749378733347,0.95586765,2495.9,2495.8,14.6072206]
["bitfinex","ETHUSD",1749378733745,1.19483457,2496.3,2496.2,0.7853]
["bitfinex","ETHUSD",1749378733945,1.5936623,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1749378733946,1.19483457,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749378734268,0.95564007,2496.4,2496.3,5.65992877]
["bitfinex","ETHUSD",1749378734575,0.95564007,2496.4,2496.3,6.16172217]
["bitfinex","ETHUSD",1749378736421,1.19483457,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749378736621,2.14961044,2496.8,2496.7,10.47228697]
["bitfinex","ETHUSD",1749378736845,0.95477587,2496.8,2496.7,10.47228697]
["bitfinex","ETHUSD",1749378748883,0.95477587,2496.8,2496.7,12.12328697]
["bitfinex","ETHUSD",1749378750595,0.95477587,2496.8,2496.7,12.12228697]
["bitfinex","ETHUSD",1749378759467,0.95477587,2496.8,2496.7,13.73506041]
["bitfinex","ETHUSD",1749378765335,1.19483457,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378765518,2.15312369,2497.2,2497.1,10.46764538]
["bitfinex","ETHUSD",1749378765817,0.95828912,2497.2,2497.1,10.46764538]
["bitfinex","ETHUSD",1749378766971,2.91972369,2497.2,2497.1,12.12064538]
["bitfinex","ETHUSD",1749378767171,2.91972369,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378767366,1.72488912,2497.2,2497.1,12.12064538]
["bitfinex","ETHUSD",1749378768409,3.31855142,2497.2,2497.1,12.12064538]
["bitfinex","ETHUSD",1749378770908,2.3602623,2497.2,2497.1,12.12064538]
["bitfinex","ETHUSD",1749378771109,3.31807029,2497.2,2497.1,12.12064538]
["bitfinex","ETHUSD",1749378774913,1.72440799,2497.2,2497.1,12.12064538]
["bitfinex","ETHUSD",1749378775695,1.72440799,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378776018,0.95780799,2497.2,2497.1,12.11964538]
["bitfinex","ETHUSD",1749378776792,0.95780799,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378776995,4.10857383,2497.2,2497.1,12.11964538]
["bitfinex","ETHUSD",1749378778025,1.70990799,2497.2,2497.1,12.11964538]
["bitfinex","ETHUSD",1749378779212,4.10857383,2497.2,2497.1,12.11964538]
["bitfinex","ETHUSD",1749378781044,4.10918569,2497.2,2497.1,12.11964538]
["bitfinex","ETHUSD",1749378782944,1.71051985,2497.2,2497.1,12.11964538]
["bitfinex","ETHUSD",1749378785841,1.71051985,2497.2,2497.1,5.65664538]
["bitfinex","ETHUSD",1749378786008,2.90143842,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378786432,5.30010426,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378787149,1.71051985,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378787647,4.10918569,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378787807,1.71051985,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378788037,0.95841985,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378788673,2.55560366,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378789676,0.95841985,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378789970,0.95841985,2497.2,2497.1,5.65664538]
["bitfinex","ETHUSD",1749378790274,0.95841985,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378790476,2.55560366,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378790864,0.95812407,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378791252,2.15555382,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378791694,0.95812407,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378791978,2.15544402,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378792281,0.95812407,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378792578,2.15541771,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378792977,0.95812407,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378793181,2.15540579,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378793479,0.95812407,2497.2,2497.1,13.80897031]
["bitfinex","ETHUSD",1749378793683,0.95812407,2497.2,2497.1,12.11864538]
["bitfinex","ETHUSD",1749378805525,0.95812407,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378811165,0.95812407,2497.2,2497.1,12.90384538]
["bitfinex","ETHUSD",1749378813483,0.95812407,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378830591,0.95812407,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378830890,2.01582465,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378831075,3.61258115,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378831894,3.61258115,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378832092,3.61258115,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378832689,3.61258115,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378832895,2.01539734,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378833398,3.61258115,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378833561,2.01539734,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378835695,3.61258115,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378837465,2.01431668,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378838001,3.61150049,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378838762,2.01431668,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378839062,2.01431668,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749378839379,2.01431668,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378839558,3.61150049,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378839764,2.01431668,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378839964,3.61150049,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378842009,1.7222161,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378842166,3.31939991,2497.2,2497.1,12.11664538]
["bitfinex","ETHUSD",1749378843201,3.31939991,2497.2,2497.1,5.65564538]
["bitfinex","ETHUSD",1749378843407,0.55,2497.0,2496.7,1.651]
["bitfinex","ETHUSD",1749378843613,1.19479314,2496.8,2496.7,12.11727506]
["bitfinex","ETHUSD",1749378843784,2.15140924,2496.8,2496.7,12.11727506]
["bitfinex","ETHUSD",1749378847206,2.70140924,2496.8,2496.7,4.00527506]
["bitfinex","ETHUSD",1749378847412,2.70140924,2496.8,2496.7,12.11727506]
["bitfinex","ETHUSD",1749378847611,1.5066161,2496.8,2496.7,12.11727506]
["bitfinex","ETHUSD",1749378848719,2.69949942,2496.8,2496.7,12.11827506]
["bitfinex","ETHUSD",1749378849216,1.3513,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749378849392,3.89778013,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749378850028,2.3079161,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749378850781,2.94996642,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749378850986,0.9566161,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749378859336,0.8013,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378859543,2.83006911,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378860741,4.41993314,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378861638,0.95465271,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378861945,2.14857229,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378863417,0.95465271,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378863802,2.14871753,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378864441,0.95465271,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749378868937,0.95465271,2497.0,2496.8,10.46709652]
["bitfinex","ETHUSD",1749378868938,0.7777,2496.9,2496.7,4.00514426]
["bitfinex","ETHUSD",1749378869249,2.149401,2496.8,2496.7,4.00514426]
["bitfinex","ETHUSD",1749378869448,2.149401,2496.8,2496.7,10.46714426]
["bitfinex","ETHUSD",1749378872264,2.36756403,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749378872423,3.3240171,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749378872623,3.3240171,2496.9,2496.8,10.46712656]
["bitfinex","ETHUSD",1749378873357,3.32411351,2496.9,2496.8,10.46712656]
["bitfinex","ETHUSD",1749378875565,0.95654948,2496.9,2496.8,10.46712656]
["bitfinex","ETHUSD",1749378875855,2.15244359,2496.9,2496.8,10.46712656]
["bitfinex","ETHUSD",1749378878117,1.59468361,2497.1,2496.9,4.00493438]
["bitfinex","ETHUSD",1749378878230,2.90973856,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378878433,3.86653374,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378878981,2.27185013,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378879163,3.86658068,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378879481,2.27185013,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378880669,4.67051597,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378880870,2.27185013,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378882054,4.67051597,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378882253,2.27185013,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378882485,4.67051597,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378882686,4.67051597,2497.1,2497.0,5.65580576]
["bitfinex","ETHUSD",1749378882985,2.27185013,2497.1,2497.0,5.65580576]
["bitfinex","ETHUSD",1749378885613,2.27185013,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378887411,4.67051597,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378897528,4.6709618,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378898833,3.35590685,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749378909847,0.95724101,2497.1,2497.0,4.80880576]
["bitfinex","ETHUSD",1749378910252,2.55312657,2497.1,2497.0,4.80880576]
["bitfinex","ETHUSD",1749378910471,2.55289982,2497.1,2497.0,4.80880576]
["bitfinex","ETHUSD",1749378910800,0.95724101,2497.1,2497.0,4.80880576]
["bitfinex","ETHUSD",1749378910953,2.5529103,2497.1,2497.0,4.80880576]
["bitfinex","ETHUSD",1749378911972,2.55298544,2497.1,2497.0,4.80880576]
["bitfinex","ETHUSD",1749378916716,0.95731615,2497.1,2497.0,6.50128281]
["bitfinex","ETHUSD",1749378918221,0.95731615,2497.1,2497.0,12.96128281]
["bitfinex","ETHUSD",1749378943987,0.95731615,2497.1,2497.0,14.61128281]
["bitfinex","ETHUSD",1749378956202,0.95731615,2497.1,2497.0,30.61128281]
["bitfinex","ETHUSD",1749378956362,1.19672319,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749378956562,0.95682684,2497.5,2497.4,10.46116433]
["bitfinex","ETHUSD",1749378957689,2.00709606,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749378957891,2.96373354,2497.7,2497.6,5.65384368]
["bitfinex","ETHUSD",1749378959805,2.15243354,2497.7,2497.6,5.65384368]
["bitfinex","ETHUSD",1749378961117,0.95663748,2497.7,2497.6,5.65384368]
["bitfinex","ETHUSD",1749378961475,2.15243354,2497.7,2497.6,5.65384368]
["bitfinex","ETHUSD",1749378961709,0.95663748,2497.7,2497.6,5.65384368]
["bitfinex","ETHUSD",1749378966584,0.95663748,2497.7,2497.6,7.74774192]
["bitfinex","ETHUSD",1749378967997,1.19579606,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749378968223,2.15133322,2498.1,2498.0,10.45920256]
["bitfinex","ETHUSD",1749378968427,1.19579606,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749378968729,0.95496785,2498.5,2498.4,12.10756163]
["bitfinex","ETHUSD",1749378970330,0.95496785,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749378970530,0.7888,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749378970695,0.7888,2498.3,2498.2,5.65176331]
["bitfinex","ETHUSD",1749378971032,1.74376785,2498.3,2498.2,5.65176331]
["bitfinex","ETHUSD",1749378972617,1.74376785,2498.3,2498.2,5.64054231]
["bitfinex","ETHUSD",1749378973017,0.95496785,2498.3,2498.2,5.64054231]
["bitfinex","ETHUSD",1749378975308,9.82499606,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378975508,10.77869044,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378976715,9.58289438,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378982857,8.75369438,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378983421,8.70369438,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378985922,0.95369438,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378989436,0.95369438,2498.7,2498.6,4.75754125]
["bitfinex","ETHUSD",1749378989961,0.95369438,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378990539,0.95369438,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749378992259,0.95369438,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749378992461,0.95369438,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749378994777,2.14949044,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749378996539,0.95369438,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749378997771,2.54936367,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749378997939,0.95369438,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749378999882,2.54936367,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379000043,0.95369438,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379001580,2.54936367,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379004339,3.12006662,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379004539,1.52439733,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379005251,2.55010751,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379005540,0.95369438,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379005767,0.95369438,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749379006077,2.55017347,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379006394,0.95369438,2498.7,2498.6,12.10324125]
["bitfinex","ETHUSD",1749379010605,0.95369438,2498.7,2498.2,4.7581574]
["bitfinex","ETHUSD",1749379010606,0.7829,2498.6,2498.5,1.648]
["bitfinex","ETHUSD",1749379010893,1.73659438,2498.6,2498.3,4.00265106]
["bitfinex","ETHUSD",1749379011188,2.55033709,2498.5,2498.4,8.1]
["bitfinex","ETHUSD",1749379011391,0.95369438,2498.5,2498.4,8.1]
["bitfinex","ETHUSD",1749379011698,2.55001137,2498.5,2498.4,12.10256163]
["bitfinex","ETHUSD",1749379013051,2.55001137,2498.5,2498.4,8.1]
["bitfinex","ETHUSD",1749379013454,2.55001137,2498.5,2498.3,4.0026494]
["bitfinex","ETHUSD",1749379013654,0.95369438,2498.4,2498.3,10.4556494]
["bitfinex","ETHUSD",1749379014009,0.95369438,2498.4,2498.3,12.1036494]
["bitfinex","ETHUSD",1749379014159,2.55001137,2498.4,2498.3,12.1036494]
["bitfinex","ETHUSD",1749379014488,2.55001137,2498.4,2498.3,12.1026494]
["bitfinex","ETHUSD",1749379015577,0.95369438,2498.4,2498.3,12.1026494]
["bitfinex","ETHUSD",1749379017912,1.59631699,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749379018085,2.55337351,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749379024506,0.95705652,2498.5,2498.4,5.61308273]
["bitfinex","ETHUSD",1749379028400,0.95705652,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749379033226,1.59631699,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749379033438,2.55357258,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749379035347,0.95725559,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749379036737,2.15404886,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749379036944,2.15404886,2498.6,2498.5,6.83955269]
["bitfinex","ETHUSD",1749379037095,0.95725559,2498.6,2498.5,6.83955269]
["bitfinex","ETHUSD",1749379037302,0.95725559,2498.6,2498.5,22.83955269]
["bitfinex","ETHUSD",1749379037970,1.19679327,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749379038273,1.19679327,2499.0,2498.9,12.10076077]
["bitfinex","ETHUSD",1749379038274,2.15421214,2499.0,2498.9,12.10076077]
["bitfinex","ETHUSD",1749379038601,2.15421214,2499.0,2498.9,13.89982003]
["bitfinex","ETHUSD",1749379039201,0.95741887,2499.0,2498.9,13.89982003]
["bitfinex","ETHUSD",1749379044220,0.55233002,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749379044545,1.50735686,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749379045658,1.50735686,2499.2,2499.1,4.77644051]
["bitfinex","ETHUSD",1749379045863,1.50735686,2499.2,2499.1,6.86299176]
["bitfinex","ETHUSD",1749379051193,0.55233002,2499.2,2499.1,6.86299176]
["bitfinex","ETHUSD",1749379051399,0.55233002,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379051549,1.50655529,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379051890,0.55233002,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379052185,1.50654057,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379052389,0.55233002,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379052745,1.50654497,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379053252,0.55233002,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379053478,1.50656667,2499.2,2499.1,6.08799176]
["bitfinex","ETHUSD",1749379053990,1.50656667,2499.2,2499.1,12.53799176]
["bitfinex","ETHUSD",1749379054191,0.55233002,2499.2,2499.1,12.53799176]
["bitfinex","ETHUSD",1749379054380,1.50661399,2499.2,2499.1,12.53799176]
["bitfinex","ETHUSD",1749379054996,0.55233002,2499.2,2499.1,12.53799176]
["bitfinex","ETHUSD",1749379055152,1.50661759,2499.2,2499.1,12.53799176]
["bitfinex","ETHUSD",1749379055790,1.506616,2499.2,2499.1,12.53799176]
["bitfinex","ETHUSD",1749379055952,0.55233002,2499.2,2499.1,12.53799176]
["bitfinex","ETHUSD",1749379056148,0.55233002,2499.2,2499.1,13.33229176]
["bitfinex","ETHUSD",1749379056376,0.55233002,2499.2,2499.1,29.33229176]
["bitfinex","ETHUSD",1749379057755,0.55233002,2499.2,2499.1,22.88229176]
["bitfinex","ETHUSD",1749379058087,0.55233002,2499.2,2499.1,30.97829176]
["bitfinex","ETHUSD",1749379059691,0.55233002,2499.2,2499.1,22.88229176]
["bitfinex","ETHUSD",1749379059897,0.55233002,2499.2,2499.1,30.97729176]
["bitfinex","ETHUSD",1749379076463,0.55233002,2499.2,2499.1,30.18199176]
["bitfinex","ETHUSD",1749379076888,1.5092758,2499.2,2499.1,30.18199176]
["bitfinex","ETHUSD",1749379077161,0.55233002,2499.2,2499.1,30.18199176]
["bitfinex","ETHUSD",1749379085113,0.55233002,2499.2,2499.1,48.25129176]
["bitfinex","ETHUSD",1749379085317,0.55233002,2499.2,2499.1,49.19073931]
["bitfinex","ETHUSD",1749379085980,0.55233002,2499.2,2499.1,48.25129176]
["bitfinex","ETHUSD",1749379089276,0.4717578,2499.2,2499.1,48.25129176]
["bitfinex","ETHUSD",1749379089536,0.4717578,2499.2,2499.1,49.19073931]
["bitfinex","ETHUSD",1749379089684,0.4717578,2499.2,2499.1,48.25129176]
["bitfinex","ETHUSD",1749379090605,0.4717578,2499.2,2499.1,40.15729176]
["bitfinex","ETHUSD",1749379090796,0.4717578,2499.2,2499.1,48.25029176]
["bitfinex","ETHUSD",1749379094986,0.4717578,2499.2,2499.1,40.15729176]
["bitfinex","ETHUSD",1749379095188,0.4717578,2499.2,2499.1,48.25029176]
["bitfinex","ETHUSD",1749379095504,0.4717578,2499.2,2499.1,48.80029176]
["bitfinex","ETHUSD",1749379104245,0.4717578,2499.2,2499.1,48.79829176]
["bitfinex","ETHUSD",1749379104946,0.4717578,2499.2,2499.1,40.15729176]
["bitfinex","ETHUSD",1749379105161,0.4717578,2499.2,2499.1,48.24829176]
["bitfinex","ETHUSD",1749379105665,0.4717578,2499.2,2499.1,40.15729176]
["bitfinex","ETHUSD",1749379106006,0.4717578,2499.2,2499.1,48.24829176]
["bitfinex","ETHUSD",1749379107143,0.4717578,2499.2,2499.1,41.80229176]
["bitfinex","ETHUSD",1749379107447,0.4717578,2499.2,2499.1,48.24829176]
["bitfinex","ETHUSD",1749379109224,0.4717578,2499.2,2499.1,48.79829176]
["bitfinex","ETHUSD",1749379109537,0.4717578,2499.2,2499.1,49.29444002]
["bitfinex","ETHUSD",1749379111846,0.4717578,2499.2,2499.1,48.79829176]
["bitfinex","ETHUSD",1749379112021,0.4717578,2499.2,2499.1,48.24829176]
["bitfinex","ETHUSD",1749379112421,0.4717578,2499.2,2499.1,40.15729176]
["bitfinex","ETHUSD",1749379112617,0.4717578,2499.2,2499.1,48.24829176]
["bitfinex","ETHUSD",1749379116765,0.4717578,2499.2,2499.1,48.79829176]
["bitfinex","ETHUSD",1749379118866,1.19639639,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379119064,2.40565241,2500.5,2500.4,5.6443601]
["bitfinex","ETHUSD",1749379119569,3.15785241,2500.5,2500.4,5.6443601]
["bitfinex","ETHUSD",1749379121968,1.96145602,2500.5,2500.4,5.6443601]
["bitfinex","ETHUSD",1749379130198,1.70989656,2500.5,2500.4,5.6443601]
["bitfinex","ETHUSD",1749379130393,1.70989656,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379130573,1.70989656,2500.5,2500.4,12.0963601]
["bitfinex","ETHUSD",1749379134586,1.70989656,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379134770,2.90629295,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379134974,1.21415387,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379135174,2.17102792,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379137199,1.70907405,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379137409,2.90541254,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379137613,1.70907405,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379138514,2.90554294,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379138913,0.7522,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379139081,2.90584026,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379141621,1.70937345,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379141818,2.90584026,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379142197,1.70937345,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379142535,2.90584026,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379142926,1.70937345,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379143136,2.90584026,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379145382,2.15364026,2500.5,2500.4,12.0953601]
["bitfinex","ETHUSD",1749379146415,2.15364026,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379146726,2.15364026,2500.5,2500.4,12.1043601]
["bitfinex","ETHUSD",1749379147294,2.15364026,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379147514,2.15364026,2500.5,2500.4,12.1043601]
["bitfinex","ETHUSD",1749379148122,2.93354026,2500.5,2500.4,12.1033601]
["bitfinex","ETHUSD",1749379148431,2.93354026,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379148672,2.93354026,2500.5,2500.4,12.1053601]
["bitfinex","ETHUSD",1749379149293,2.93354026,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379149726,2.93354026,2500.5,2500.4,12.1053601]
["bitfinex","ETHUSD",1749379151241,1.73707345,2500.5,2500.4,12.1053601]
["bitfinex","ETHUSD",1749379151440,2.93473769,2500.5,2500.4,12.1053601]
["bitfinex","ETHUSD",1749379152001,2.93473769,2500.5,2500.4,12.1043601]
["bitfinex","ETHUSD",1749379152820,2.93473769,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379153033,2.93473769,2500.5,2500.4,12.1033601]
["bitfinex","ETHUSD",1749379154454,1.73707345,2500.5,2500.4,12.1033601]
["bitfinex","ETHUSD",1749379164253,3.33339044,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379164550,3.91828895,2500.5,2500.4,12.1013601]
["bitfinex","ETHUSD",1749379166466,3.91985522,2500.5,2500.4,12.1013601]
["bitfinex","ETHUSD",1749379166764,2.32197196,2500.5,2500.4,12.1013601]
["bitfinex","ETHUSD",1749379168895,2.32197196,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379170199,1.73707345,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379171420,0.7799,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379171588,1.73841613,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379172531,3.33591816,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379172822,1.73841613,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379173323,3.33588771,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379173688,1.73841613,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379174131,3.3358269,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379174431,1.73841613,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379174789,3.33579517,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379175301,1.73841613,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379175487,3.33577264,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379175914,1.73841613,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379176109,3.3355847,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379176826,3.33554384,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379176988,2.37702771,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379177188,3.33530317,2500.5,2500.4,12.0993601]
["bitfinex","ETHUSD",1749379180276,3.92039295,2500.5,2500.4,5.6463601]
["bitfinex","ETHUSD",1749379180448,2.32326524,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379181435,1.73817546,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379181863,3.33523049,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379182582,3.33519702,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379182883,2.37695503,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379183088,3.33519591,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379185181,1.73814088,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379186354,3.33534868,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379186469,1.73814088,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379187191,3.33541253,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379187890,3.33545828,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379188091,1.73814088,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379195883,4.13680672,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379196282,1.73814088,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379196918,4.13680672,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379197216,1.73814088,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379199061,1.7389167,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379200848,4.13758254,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379201307,1.7389167,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379201510,4.13758254,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379201809,1.7389167,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379202009,4.13758254,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379202209,1.7389167,2500.5,2500.4,12.0933601]
["bitfinex","ETHUSD",1749379203261,2.16436783,2500.5,2500.4,10.4453601]
["bitfinex","ETHUSD",1749379203441,4.56303367,2500.5,2500.4,12.0923601]
["bitfinex","ETHUSD",1749379207139,4.56303367,2500.5,2500.4,12.0913601]
["bitfinex","ETHUSD",1749379207330,2.16436783,2500.5,2500.4,12.0913601]
["bitfinex","ETHUSD",1749379207530,4.56303367,2500.5,2500.4,12.0913601]
["bitfinex","ETHUSD",1749379208643,2.16436783,2500.5,2500.4,8.092]
["bitfinex","ETHUSD",1749379208886,1.7389167,2500.5,2500.4,7.33833997]
["bitfinex","ETHUSD",1749379209214,1.7389167,2500.5,2500.3,3.99939223]
["bitfinex","ETHUSD",1749379209418,1.7394167,2500.4,2500.3,3.99939223]
["bitfinex","ETHUSD",1749379209754,4.13558157,2500.4,2500.3,12.09139223]
["bitfinex","ETHUSD",1749379209964,1.7394167,2500.4,2500.3,12.09139223]
["bitfinex","ETHUSD",1749379210164,4.13557053,2500.4,2500.3,12.09139223]
["bitfinex","ETHUSD",1749379210458,4.56082046,2500.4,2500.3,12.09139223]
["bitfinex","ETHUSD",1749379214031,3.78042046,2500.4,2500.3,12.09139223]
["bitfinex","ETHUSD",1749379214266,0.9590167,2500.4,2500.3,12.09139223]
["bitfinex","ETHUSD",1749379217869,0.9590167,2500.4,2500.3,3.99939223]
["bitfinex","ETHUSD",1749379218040,0.9590167,2500.4,2500.3,12.09139223]
["bitfinex","ETHUSD",1749379218881,2.39615383,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379219166,3.68634615,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379219344,0.95814406,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379220180,3.35429789,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379221853,0.95814406,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379224240,3.32048263,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379224440,4.27873644,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379224693,1.07518261,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379224982,2.67245914,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379225342,1.07518261,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379227390,2.67245914,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379227702,1.07518261,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379230380,2.27210915,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379234575,1.07518261,2500.6,2500.5,5.64520015]
["bitfinex","ETHUSD",1749379234771,2.27210915,2500.6,2500.5,5.64520015]
["bitfinex","ETHUSD",1749379238829,1.07518261,2500.6,2500.5,7.33301618]
["bitfinex","ETHUSD",1749379241299,1.07518261,2500.6,2500.5,8.09371618]
["bitfinex","ETHUSD",1749379243548,0.1169288,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379243836,1.07394574,2500.6,2500.5,12.08920015]
["bitfinex","ETHUSD",1749379245126,0.1169288,2500.6,2500.5,12.08920015]
["bitfinex","ETHUSD",1749379245446,1.07387114,2500.6,2500.5,12.08920015]
["bitfinex","ETHUSD",1749379246199,0.1169288,2500.6,2500.5,12.08920015]
["bitfinex","ETHUSD",1749379246399,0.1169288,2500.6,2500.5,30.53752618]
["bitfinex","ETHUSD",1749379249041,0.1169288,2500.6,2500.5,30.54452618]
["bitfinex","ETHUSD",1749379249437,0.1169288,2500.6,2500.5,22.44752618]
["bitfinex","ETHUSD",1749379249645,0.1169288,2500.6,2500.5,30.54952618]
["bitfinex","ETHUSD",1749379250209,0.1169288,2500.6,2500.5,30.55052618]
["bitfinex","ETHUSD",1749379252820,0.1169288,2500.6,2500.5,22.44752618]
["bitfinex","ETHUSD",1749379253020,0.1169288,2500.6,2500.5,30.55052618]
["bitfinex","ETHUSD",1749379253426,0.1169288,2500.6,2500.5,24.09252618]
["bitfinex","ETHUSD",1749379253646,0.1169288,2500.6,2500.5,30.54952618]
["bitfinex","ETHUSD",1749379259023,0.1169288,2500.6,2500.5,22.44752618]
["bitfinex","ETHUSD",1749379259366,0.1169288,2500.6,2500.5,30.54652618]
["bitfinex","ETHUSD",1749379260471,0.1169288,2500.6,2500.5,22.44752618]
["bitfinex","ETHUSD",1749379260643,0.1169288,2500.6,2500.5,30.54552618]
["bitfinex","ETHUSD",1749379262761,0.1169288,2500.6,2500.5,30.54452618]
["bitfinex","ETHUSD",1749379263168,0.1169288,2500.6,2500.5,30.54552618]
["bitfinex","ETHUSD",1749379263447,0.1169288,2500.6,2500.5,22.44752618]
["bitfinex","ETHUSD",1749379263661,0.1169288,2500.6,2500.5,30.54552618]
["bitfinex","ETHUSD",1749379263861,0.1169288,2500.6,2500.5,28.86060015]
["bitfinex","ETHUSD",1749379264841,0.1169288,2500.6,2500.5,28.09720015]
["bitfinex","ETHUSD",1749379265382,0.1169288,2500.6,2500.5,19.99920015]
["bitfinex","ETHUSD",1749379265690,0.1169288,2500.6,2500.5,28.09620015]
["bitfinex","ETHUSD",1749379266983,0.07402438,2500.6,2500.5,29.8673477]
["bitfinex","ETHUSD",1749379267278,0.72650879,2500.8,2500.7,4.83058031]
["bitfinex","ETHUSD",1749379267437,0.72650879,2500.8,2500.7,27.32458031]
["bitfinex","ETHUSD",1749379268737,0.72650879,2500.8,2500.7,20.83058031]
["bitfinex","ETHUSD",1749379268938,0.72650879,2500.8,2500.7,28.99658031]
["bitfinex","ETHUSD",1749379270188,0.72650879,2500.8,2500.7,29.00358031]
["bitfinex","ETHUSD",1749379271897,0.72650879,2500.8,2500.7,29.00258031]
["bitfinex","ETHUSD",1749379273098,0.72650879,2500.8,2500.7,20.83058031]
["bitfinex","ETHUSD",1749379273299,0.72650879,2500.8,2500.7,29.00158031]
["bitfinex","ETHUSD",1749379276684,0.72650879,2500.8,2500.7,20.83058031]
["bitfinex","ETHUSD",1749379276848,0.72650879,2500.8,2500.7,28.99858031]
["bitfinex","ETHUSD",1749379281196,0.72650879,2500.8,2500.7,24.9997]
["bitfinex","ETHUSD",1749379282208,0.72650879,2500.8,2500.7,27.74288303]
["bitfinex","ETHUSD",1749379282819,0.72650879,2500.8,2500.7,30.91006334]
["bitfinex","ETHUSD",1749379282961,0.72650879,2500.8,2500.7,22.74206334]
["bitfinex","ETHUSD",1749379283492,0.72650879,2500.8,2500.7,30.91406334]
["bitfinex","ETHUSD",1749379283692,0.72650879,2500.8,2500.7,22.74206334]
["bitfinex","ETHUSD",1749379283887,1.53790879,2500.8,2500.7,30.91306334]
["bitfinex","ETHUSD",1749379284288,2.49630705,2500.8,2500.7,14.91306334]
["bitfinex","ETHUSD",1749379284691,2.74593776,2500.8,2500.7,14.91306334]
["bitfinex","ETHUSD",1749379285607,2.49630705,2500.8,2500.7,14.91306334]
["bitfinex","ETHUSD",1749379286363,2.49630705,2500.8,2500.7,14.91206334]
["bitfinex","ETHUSD",1749379286562,2.49630705,2500.8,2500.7,6.74206334]
["bitfinex","ETHUSD",1749379286764,2.49630705,2500.8,2500.7,14.91206334]
["bitfinex","ETHUSD",1749379289969,2.49630705,2500.8,2500.7,14.91106334]
["bitfinex","ETHUSD",1749379296515,2.49630705,2500.8,2500.7,6.74206334]
["bitfinex","ETHUSD",1749379296710,2.49630705,2500.8,2500.7,14.90606334]
["bitfinex","ETHUSD",1749379299739,2.50640705,2500.8,2500.7,6.74206334]
["bitfinex","ETHUSD",1749379299947,2.50640705,2500.8,2500.7,14.89906334]
["bitfinex","ETHUSD",1749379303067,2.50640705,2500.8,2500.7,6.74206334]
["bitfinex","ETHUSD",1749379303232,2.50640705,2500.8,2500.7,14.90106334]
["bitfinex","ETHUSD",1749379303567,2.50640705,2500.8,2500.7,6.74206334]
["bitfinex","ETHUSD",1749379303771,2.50640705,2500.8,2500.7,14.90106334]
["bitfinex","ETHUSD",1749379306866,2.50640705,2500.8,2500.7,8.41206334]
["bitfinex","ETHUSD",1749379307054,2.50640705,2500.8,2500.7,14.89906334]
["bitfinex","ETHUSD",1749379307633,2.50640705,2500.8,2500.7,8.41206334]
["bitfinex","ETHUSD",1749379307877,2.50640705,2500.8,2500.7,14.89806334]
["bitfinex","ETHUSD",1749379308875,2.87651986,2500.8,2500.7,6.74206334]
["bitfinex","ETHUSD",1749379309049,2.87651986,2500.8,2500.7,14.89706334]
["bitfinex","ETHUSD",1749379310891,2.87651986,2500.8,2500.7,6.74206334]
["bitfinex","ETHUSD",1749379311376,4.07124095,2500.8,2500.7,8.41206334]
["bitfinex","ETHUSD",1749379311694,2.87651986,2500.8,2500.7,14.89806334]
["bitfinex","ETHUSD",1749379311852,4.47379639,2500.8,2500.7,14.89806334]
["bitfinex","ETHUSD",1749379312046,2.87651986,2500.8,2500.7,14.89806334]
["bitfinex","ETHUSD",1749379312252,4.47379639,2500.8,2500.7,14.89806334]
["bitfinex","ETHUSD",1749379312469,2.87651986,2500.8,2500.7,14.89806334]
["bitfinex","ETHUSD",1749379312685,4.47379639,2500.8,2500.7,14.89806334]
["bitfinex","ETHUSD",1749379313762,4.47379639,2500.8,2500.7,2.74318303]
["bitfinex","ETHUSD",1749379314088,4.47379639,2500.8,2500.1,17.273]
["bitfinex","ETHUSD",1749379314089,5.27267369,2500.8,2500.6,1.67]
["bitfinex","ETHUSD",1749379314392,2.26536563,2500.7,2500.6,5.6689953]
["bitfinex","ETHUSD",1749379314973,2.26536563,2500.7,2500.6,3.9989953]
["bitfinex","ETHUSD",1749379315352,0.7797,2500.6,2500.4,3.99924649]
["bitfinex","ETHUSD",1749379315651,3.33447046,2500.5,2500.2,3.99962526]
["bitfinex","ETHUSD",1749379315856,2.07154531,2500.4,2500.3,3.99949437]
["bitfinex","ETHUSD",1749379316355,3.66791751,2500.4,2500.3,3.99949437]
["bitfinex","ETHUSD",1749379316899,2.07154531,2500.4,2500.3,3.99949437]
["bitfinex","ETHUSD",1749379317770,0.8179,2500.3,2500.2,5.66968002]
["bitfinex","ETHUSD",1749379317979,3.34237899,2500.3,2500.2,5.66968002]
["bitfinex","ETHUSD",1749379318188,3.34238302,2500.3,2500.2,5.66968002]
["bitfinex","ETHUSD",1749379321822,2.14418004,2500.3,2500.2,5.66968002]
["bitfinex","ETHUSD",1749379323853,2.14418004,2500.3,2500.2,12.15268002]
["bitfinex","ETHUSD",1749379325326,2.14418004,2500.3,2500.2,12.15168002]
["bitfinex","ETHUSD",1749379327393,0.95566829,2500.3,2500.2,12.15168002]
["bitfinex","ETHUSD",1749379327791,2.01248536,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749379328127,2.01248536,2500.7,2499.9,16.7884]
["bitfinex","ETHUSD",1749379328128,2.96784159,2500.7,2499.9,16.7884]
["bitfinex","ETHUSD",1749379328284,2.14994159,2500.6,2500.5,3.99912395]
["bitfinex","ETHUSD",1749379328487,2.96784159,2500.6,2500.5,10.48412395]
["bitfinex","ETHUSD",1749379328729,3.49691385,2500.6,2500.5,10.48412395]
["bitfinex","ETHUSD",1749379331580,3.49691385,2500.6,2500.5,3.99912395]
["bitfinex","ETHUSD",1749379331736,3.496975,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379331936,3.49698065,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379333174,2.96790839,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379335676,2.96932966,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379335880,1.77409096,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379337549,2.96992194,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379338759,1.77409096,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379339785,3.37046316,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379340487,2.55256316,2500.6,2500.5,5.66712395]
["bitfinex","ETHUSD",1749379341386,0.7595,2500.5,2500.3,12.14746955]
["bitfinex","ETHUSD",1749379341688,2.39455831,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379341901,0.95803023,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379344298,2.55544975,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379352257,0.95803023,2500.6,2500.5,5.69678618]
["bitfinex","ETHUSD",1749379358080,0.95803023,2500.6,2500.5,12.15020015]
["bitfinex","ETHUSD",1749379364402,0.95803023,2500.6,2500.5,12.16220015]
["bitfinex","ETHUSD",1749379364956,0.95803023,2500.6,2500.5,12.16120015]
["bitfinex","ETHUSD",1749379366160,0.95803023,2500.6,2500.5,12.16020015]
["bitfinex","ETHUSD",1749379366367,2.15606714,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379366566,2.15606714,2500.6,2500.5,12.16420015]
["bitfinex","ETHUSD",1749379366870,2.68249669,2500.6,2500.5,12.16420015]
["bitfinex","ETHUSD",1749379368248,2.15606714,2500.6,2500.5,12.16420015]
["bitfinex","ETHUSD",1749379368883,0.95803023,2500.6,2500.5,12.16420015]
["bitfinex","ETHUSD",1749379369689,2.15606714,2500.6,2500.5,12.16220015]
["bitfinex","ETHUSD",1749379370492,2.95016714,2500.6,2500.5,12.16120015]
["bitfinex","ETHUSD",1749379370995,1.75213023,2500.6,2500.5,12.16120015]
["bitfinex","ETHUSD",1749379371495,2.39919191,2500.6,2500.5,12.16120015]
["bitfinex","ETHUSD",1749379371669,3.99661143,2500.6,2500.5,12.16120015]
["bitfinex","ETHUSD",1749379371865,3.99661143,2500.6,2500.5,5.67120015]
["bitfinex","ETHUSD",1749379372070,3.99661143,2500.6,2500.5,12.16120015]
["bitfinex","ETHUSD",1749379373791,3.99661143,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379373973,3.99661143,2500.6,2500.5,12.15920015]
["bitfinex","ETHUSD",1749379380204,2.55544975,2500.6,2500.5,12.15920015]
["bitfinex","ETHUSD",1749379380579,0.95803023,2500.6,2500.5,12.15920015]
["bitfinex","ETHUSD",1749379381016,2.15602072,2500.6,2500.5,12.15920015]
["bitfinex","ETHUSD",1749379381864,1.59741952,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749379382065,2.55580966,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749379382502,0.95839014,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749379383324,2.15633212,2500.7,2500.6,6.88323028]
["bitfinex","ETHUSD",1749379384301,0.95839014,2500.7,2500.6,6.88323028]
["bitfinex","ETHUSD",1749379385724,0.95839014,2500.7,2500.6,22.88323028]
["bitfinex","ETHUSD",1749379385923,0.72650879,2500.8,2500.7,4.78468031]
["bitfinex","ETHUSD",1749379386140,1.68460416,2500.8,2500.7,4.78468031]
["bitfinex","ETHUSD",1749379386424,1.68460416,2500.8,2500.7,6.57190077]
["bitfinex","ETHUSD",1749379388117,0.72650879,2500.8,2500.7,6.57190077]
["bitfinex","ETHUSD",1749379393249,0.72650879,2500.8,2500.7,22.57190077]
["bitfinex","ETHUSD",1749379394251,0.72650879,2500.8,2500.7,6.57190077]
["bitfinex","ETHUSD",1749379394403,0.72650879,2500.8,2500.7,5.66388031]
["bitfinex","ETHUSD",1749379402012,0.72650879,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379402213,0.72650879,2500.8,2500.7,12.16688031]
["bitfinex","ETHUSD",1749379405451,0.72650879,2500.8,2500.7,5.66388031]
["bitfinex","ETHUSD",1749379405639,0.72650879,2500.8,2500.7,12.16388031]
["bitfinex","ETHUSD",1749379407752,1.6831389,2500.8,2500.7,12.16388031]
["bitfinex","ETHUSD",1749379408120,0.72650879,2500.8,2500.7,12.16388031]
["bitfinex","ETHUSD",1749379408352,1.68313258,2500.8,2500.7,12.16388031]
["bitfinex","ETHUSD",1749379409364,1.68313258,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379409526,1.68313258,2500.8,2500.7,12.16088031]
["bitfinex","ETHUSD",1749379415165,1.68461398,2500.8,2500.7,12.15588031]
["bitfinex","ETHUSD",1749379418156,1.68461398,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379418357,1.68461398,2500.8,2500.7,12.15388031]
["bitfinex","ETHUSD",1749379420570,1.68461398,2500.8,2500.7,5.66388031]
["bitfinex","ETHUSD",1749379420769,1.68461398,2500.8,2500.7,12.15188031]
["bitfinex","ETHUSD",1749379427110,1.68461398,2500.8,2500.7,5.66788031]
["bitfinex","ETHUSD",1749379427313,2.05574853,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379428412,1.68461398,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379430816,2.88224547,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379431025,1.68461398,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379431415,2.88224547,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379431727,1.68461398,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379431929,2.88224547,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379432326,1.68461398,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379432822,2.88224547,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379434125,1.68461398,2500.8,2500.7,12.15088031]
["bitfinex","ETHUSD",1749379434822,1.68461398,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379435118,1.68461398,2500.8,2500.7,12.14988031]
["bitfinex","ETHUSD",1749379435917,1.68461398,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379436231,1.68461398,2500.8,2500.7,12.14888031]
["bitfinex","ETHUSD",1749379436822,0.72650879,2500.8,2500.7,12.14888031]
["bitfinex","ETHUSD",1749379437024,1.68566014,2500.8,2500.7,12.14888031]
["bitfinex","ETHUSD",1749379439432,1.68566014,2500.8,2500.7,13.97916839]
["bitfinex","ETHUSD",1749379440439,1.68566014,2500.8,2500.7,29.97916839]
["bitfinex","ETHUSD",1749379442083,1.68532138,2500.8,2500.7,29.97916839]
["bitfinex","ETHUSD",1749379445840,1.68496647,2500.8,2500.7,29.97916839]
["bitfinex","ETHUSD",1749379446165,1.68496576,2500.8,2500.7,30.75206839]
["bitfinex","ETHUSD",1749379446321,0.72650879,2500.8,2500.7,30.75206839]
["bitfinex","ETHUSD",1749379457360,0.8007,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749379457554,8.5023,2502.0,2501.7,13.337512]
["bitfinex","ETHUSD",1749379457760,8.5023,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749379457974,9.45793607,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749379458168,0.95563607,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749379458373,0.7523,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379458584,1.70747306,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379458864,2.6381407,2502.2,2502.1,12.13764282]
["bitfinex","ETHUSD",1749379459691,2.6381407,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379459890,2.6381407,2502.2,2502.1,5.66164282]
["bitfinex","ETHUSD",1749379461466,1.3059,2502.1,2502.0,3.99668538]
["bitfinex","ETHUSD",1749379461665,3.56516746,2502.1,2502.0,5.66068538]
["bitfinex","ETHUSD",1749379464112,3.56516746,2502.1,2502.0,3.99668538]
["bitfinex","ETHUSD",1749379464402,3.56516746,2502.1,2502.0,5.66068538]
["bitfinex","ETHUSD",1749379464598,1.71107306,2502.1,2502.0,5.66068538]
["bitfinex","ETHUSD",1749379466108,0.90068755,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379466308,1.85524847,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379466606,1.85524847,2502.3,2502.2,12.13748309]
["bitfinex","ETHUSD",1749379467104,1.85517455,2502.3,2502.2,12.13748309]
["bitfinex","ETHUSD",1749379469370,1.85517455,2502.3,2502.2,14.1505616]
["bitfinex","ETHUSD",1749379469784,0.90068755,2502.3,2502.2,14.1505616]
["bitfinex","ETHUSD",1749379470008,0.90068755,2502.3,2502.2,12.13748309]
["bitfinex","ETHUSD",1749379471609,1.45068755,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379471809,3.16089787,2502.3,2502.2,12.13448309]
["bitfinex","ETHUSD",1749379472397,2.61089787,2502.3,2502.2,12.13448309]
["bitfinex","ETHUSD",1749379477287,2.61089787,2502.3,2502.2,12.13248309]
["bitfinex","ETHUSD",1749379479516,2.61089787,2502.3,2502.2,12.13148309]
["bitfinex","ETHUSD",1749379481249,2.61277344,2502.3,2502.2,12.13148309]
["bitfinex","ETHUSD",1749379482528,1.44862759,2502.3,2502.2,24.03209431]
["bitfinex","ETHUSD",1749379482728,0.4924417,2502.3,2502.2,6.36809431]
["bitfinex","ETHUSD",1749379483051,1.2857417,2502.3,2502.2,5.60929431]
["bitfinex","ETHUSD",1749379483225,2.24225431,2502.3,2502.2,10.54348309]
["bitfinex","ETHUSD",1749379483440,2.79225431,2502.3,2502.2,10.54348309]
["bitfinex","ETHUSD",1749379483878,0.55,2502.2,2502.1,3.99653722]
["bitfinex","ETHUSD",1749379484087,3.10106557,2502.2,2502.1,10.55253722]
["bitfinex","ETHUSD",1749379486383,2.1523169,2502.2,2502.1,10.55253722]
["bitfinex","ETHUSD",1749379486583,0.95651261,2502.2,2502.1,10.55253722]
["bitfinex","ETHUSD",1749379487282,0.95651261,2502.2,2502.1,12.25553722]
["bitfinex","ETHUSD",1749379487442,0.95651261,2502.2,2502.1,12.25453722]
["bitfinex","ETHUSD",1749379495808,2.1523169,2502.2,2502.1,12.25453722]
["bitfinex","ETHUSD",1749379496500,0.95651261,2502.2,2502.1,31.23217803]
["bitfinex","ETHUSD",1749379496705,0.4924417,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379497002,2.80464254,2502.3,2502.2,5.70148309]
["bitfinex","ETHUSD",1749379497203,2.80464254,2502.3,2502.2,12.25448309]
["bitfinex","ETHUSD",1749379499396,2.80464254,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379499592,2.25464254,2502.3,2502.2,12.25248309]
["bitfinex","ETHUSD",1749379499897,2.64870141,2502.3,2502.2,12.25248309]
["bitfinex","ETHUSD",1749379501988,1.45074254,2502.3,2502.2,12.25048309]
["bitfinex","ETHUSD",1749379502193,1.45090819,2502.3,2502.2,12.25048309]
["bitfinex","ETHUSD",1749379504736,1.45090819,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379504920,1.45090819,2502.3,2502.2,12.24748309]
["bitfinex","ETHUSD",1749379505130,1.45090819,2502.3,2502.2,12.24648309]
["bitfinex","ETHUSD",1749379505336,2.00090819,2502.3,2502.2,12.24648309]
["bitfinex","ETHUSD",1749379506134,3.59832771,2502.3,2502.2,12.24648309]
["bitfinex","ETHUSD",1749379506729,2.00090819,2502.3,2502.2,12.24648309]
["bitfinex","ETHUSD",1749379508737,1.45090819,2502.3,2502.2,12.24648309]
["bitfinex","ETHUSD",1749379512333,1.45090819,2502.3,2502.2,12.23948309]
["bitfinex","ETHUSD",1749379512638,3.16113096,2502.3,2502.2,12.23948309]
["bitfinex","ETHUSD",1749379512798,4.75855048,2502.3,2502.2,12.23948309]
["bitfinex","ETHUSD",1749379513000,2.00090819,2502.3,2502.2,12.23948309]
["bitfinex","ETHUSD",1749379514014,3.04832771,2502.3,2502.2,12.23948309]
["bitfinex","ETHUSD",1749379514208,1.45090819,2502.3,2502.2,12.23948309]
["bitfinex","ETHUSD",1749379514522,3.59832771,2502.3,2502.2,12.23148309]
["bitfinex","ETHUSD",1749379514732,3.97281935,2502.3,2502.2,12.23148309]
["bitfinex","ETHUSD",1749379515036,3.59832771,2502.3,2502.2,12.23148309]
["bitfinex","ETHUSD",1749379515634,3.59832771,2502.3,2502.2,12.22948309]
["bitfinex","ETHUSD",1749379516200,3.97282817,2502.3,2502.2,12.22948309]
["bitfinex","ETHUSD",1749379516899,3.59832771,2502.3,2502.2,12.22948309]
["bitfinex","ETHUSD",1749379517814,3.97277053,2502.3,2502.2,12.22948309]
["bitfinex","ETHUSD",1749379518133,3.42277053,2502.3,2502.2,12.22948309]
["bitfinex","ETHUSD",1749379518340,3.04832771,2502.3,2502.2,12.22948309]
["bitfinex","ETHUSD",1749379518724,1.45090819,2502.3,2502.2,12.22948309]
["bitfinex","ETHUSD",1749379521428,2.64923414,2502.3,2502.2,13.04808309]
["bitfinex","ETHUSD",1749379521930,1.45090819,2502.3,2502.2,13.04808309]
["bitfinex","ETHUSD",1749379525546,2.64926972,2502.3,2502.2,13.04808309]
["bitfinex","ETHUSD",1749379525868,1.45090819,2502.3,2502.2,13.04808309]
["bitfinex","ETHUSD",1749379526231,2.64925984,2502.3,2502.2,14.75254772]
["bitfinex","ETHUSD",1749379527872,1.45090819,2502.3,2502.2,30.75254772]
["bitfinex","ETHUSD",1749379528435,0.4924417,2502.3,2502.2,30.75254772]
["bitfinex","ETHUSD",1749379529071,1.45025186,2502.3,2502.2,30.75254772]
["bitfinex","ETHUSD",1749379529255,0.4924417,2502.3,2502.2,30.75254772]
["bitfinex","ETHUSD",1749379531990,0.4924417,2502.3,2502.2,31.28475456]
["bitfinex","ETHUSD",1749379532307,0.4924417,2502.3,2502.2,24.21854772]
["bitfinex","ETHUSD",1749379532524,0.4924417,2502.3,2502.2,28.23248309]
["bitfinex","ETHUSD",1749379532835,1.99909907,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379532976,1.99909907,2502.3,2502.2,10.54248309]
["bitfinex","ETHUSD",1749379534148,1.99909907,2502.3,2502.2,12.24248309]
["bitfinex","ETHUSD",1749379534410,2.64506029,2502.3,2502.2,12.24248309]
["bitfinex","ETHUSD",1749379538027,1.44909907,2502.3,2502.2,12.24248309]
["bitfinex","ETHUSD",1749379538181,2.64506029,2502.3,2502.2,12.24248309]
["bitfinex","ETHUSD",1749379540232,2.64506029,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379540444,2.64506029,2502.3,2502.2,12.23948309]
["bitfinex","ETHUSD",1749379542405,2.64506029,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379542596,2.64506029,2502.3,2502.2,12.23848309]
["bitfinex","ETHUSD",1749379542991,2.64506029,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379543641,2.64506029,2502.3,2502.2,12.23748309]
["bitfinex","ETHUSD",1749379546217,2.64506029,2502.3,2502.2,12.23648309]
["bitfinex","ETHUSD",1749379549053,3.06930827,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379549262,3.85540827,2502.3,2502.2,12.23748309]
["bitfinex","ETHUSD",1749379549445,3.85540827,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379549632,2.65944705,2502.3,2502.2,12.23748309]
["bitfinex","ETHUSD",1749379549828,3.85552479,2502.3,2502.2,12.23748309]
["bitfinex","ETHUSD",1749379550856,3.43127681,2502.3,2502.2,12.23748309]
["bitfinex","ETHUSD",1749379551041,2.78519907,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379551233,2.78519907,2502.3,2502.2,12.23648309]
["bitfinex","ETHUSD",1749379551637,2.78519907,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379551850,2.78519907,2502.3,2502.2,12.23648309]
["bitfinex","ETHUSD",1749379553159,2.78519907,2502.3,2502.1,3.99656324]
["bitfinex","ETHUSD",1749379553160,0.55,2502.2,2502.1,1.701]
["bitfinex","ETHUSD",1749379553459,3.10407689,2502.2,2502.1,12.23464282]
["bitfinex","ETHUSD",1749379553834,7.10062987,2502.2,2501.8,1.701]
["bitfinex","ETHUSD",1749379554164,1.7460762,2501.9,2501.8,3.99709972]
["bitfinex","ETHUSD",1749379554346,1.7460762,2501.9,2501.7,5.69821635]
["bitfinex","ETHUSD",1749379554347,1.3373,2501.8,2501.7,5.69821635]
["bitfinex","ETHUSD",1749379554549,3.9982862,2501.8,2501.7,1.701]
["bitfinex","ETHUSD",1749379554739,3.9982862,2501.8,2501.7,12.23528184]
["bitfinex","ETHUSD",1749379555781,2.80241687,2501.8,2501.6,10.53435435]
["bitfinex","ETHUSD",1749379556096,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749379556277,2.70142706,2501.5,2501.4,10.53676125]
["bitfinex","ETHUSD",1749379556478,1.50665737,2501.5,2501.4,10.53676125]
["bitfinex","ETHUSD",1749379557626,2.70074554,2501.5,2501.4,10.53676125]
["bitfinex","ETHUSD",1749379557831,2.70074554,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749379557982,2.70074554,2501.5,2501.4,10.53576125]
["bitfinex","ETHUSD",1749379559286,0.95665737,2501.5,2501.4,10.53576125]
["bitfinex","ETHUSD",1749379559509,0.95665737,2501.5,2501.4,13.96222946]
["bitfinex","ETHUSD",1749379560086,0.95665737,2501.5,2501.4,10.53576125]
["bitfinex","ETHUSD",1749379560488,1.50665737,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749379560689,2.26735737,2501.5,2501.4,12.23776125]
["bitfinex","ETHUSD",1749379562704,0.55,2501.4,2501.3,5.69883677]
["bitfinex","ETHUSD",1749379563031,0.83173574,2501.4,2501.2,27.79907505]
["bitfinex","ETHUSD",1749379563340,1.3614,2501.3,2501.2,21.26008092]
["bitfinex","ETHUSD",1749379563517,1.3614,2501.3,2501.2,27.79908092]
["bitfinex","ETHUSD",1749379563716,1.3614,2501.3,2501.2,10.53608092]
["bitfinex","ETHUSD",1749379563921,2.31658221,2501.3,2501.2,10.53608092]
["bitfinex","ETHUSD",1749379564120,2.70766852,2501.3,2501.2,10.53608092]
["bitfinex","ETHUSD",1749379564627,1.75248631,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379564825,1.75248631,2501.3,2501.2,10.53508092]
["bitfinex","ETHUSD",1749379565034,2.70760496,2501.3,2501.2,10.53508092]
["bitfinex","ETHUSD",1749379565233,3.90150327,2501.3,2501.2,10.53508092]
["bitfinex","ETHUSD",1749379565932,2.69901696,2501.3,2501.2,10.53508092]
["bitfinex","ETHUSD",1749379566323,1.50511865,2501.3,2501.2,10.53508092]
["bitfinex","ETHUSD",1749379566698,0.55,2501.3,2501.2,10.53508092]
["bitfinex","ETHUSD",1749379567340,1.50493235,2501.3,2501.2,10.53508092]
["bitfinex","ETHUSD",1749379567841,1.50493235,2501.3,2501.2,10.53308092]
["bitfinex","ETHUSD",1749379568540,1.50493235,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379568703,1.50493235,2501.3,2501.2,10.53208092]
["bitfinex","ETHUSD",1749379571544,1.50493235,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379571738,0.7808,2501.1,2501.0,3.9982818]
["bitfinex","ETHUSD",1749379571937,2.28573235,2501.1,2501.0,12.2312818]
["bitfinex","ETHUSD",1749379572509,1.50493235,2501.1,2501.0,12.2312818]
["bitfinex","ETHUSD",1749379572909,0.55,2501.1,2501.0,12.2312818]
["bitfinex","ETHUSD",1749379573437,1.50374731,2501.1,2501.0,12.2312818]
["bitfinex","ETHUSD",1749379573746,1.50374731,2501.1,2501.0,3.9982818]
["bitfinex","ETHUSD",1749379573953,1.50374731,2501.1,2501.0,12.2292818]
["bitfinex","ETHUSD",1749379574730,0.55,2501.1,2501.0,12.2292818]
["bitfinex","ETHUSD",1749379575048,1.50376277,2501.1,2501.0,12.2292818]
["bitfinex","ETHUSD",1749379575449,0.55,2501.1,2501.0,12.2292818]
["bitfinex","ETHUSD",1749379575649,0.55,2501.1,2501.0,3.9982818]
["bitfinex","ETHUSD",1749379575814,1.50383223,2501.1,2501.0,12.2182818]
["bitfinex","ETHUSD",1749379576020,0.55,2501.1,2501.0,12.2182818]
["bitfinex","ETHUSD",1749379576216,1.50384837,2501.1,2501.0,12.2182818]
["bitfinex","ETHUSD",1749379578046,1.50384837,2501.1,2501.0,3.9982818]
["bitfinex","ETHUSD",1749379578347,1.50384837,2501.1,2501.0,12.2162818]
["bitfinex","ETHUSD",1749379578762,1.50384837,2501.1,2501.0,3.9982818]
["bitfinex","ETHUSD",1749379578955,1.50384837,2501.1,2501.0,12.2152818]
["bitfinex","ETHUSD",1749379581125,1.50384837,2501.1,2501.0,12.2132818]
["bitfinex","ETHUSD",1749379582658,0.95384837,2501.1,2501.0,12.2132818]
["bitfinex","ETHUSD",1749379583737,0.95384837,2501.1,2501.0,13.91127321]
["bitfinex","ETHUSD",1749379589471,0.95384837,2501.1,2501.0,12.2132818]
["bitfinex","ETHUSD",1749379589791,0.95384837,2501.1,2501.0,5.6912818]
["bitfinex","ETHUSD",1749379590092,2.69751381,2501.1,2501.0,12.2102818]
["bitfinex","ETHUSD",1749379590478,2.69751381,2501.1,2501.0,3.9982818]
["bitfinex","ETHUSD",1749379590685,1.50384837,2501.1,2501.0,10.5212818]
["bitfinex","ETHUSD",1749379590903,0.55,2501.0,2500.9,3.99853748]
["bitfinex","ETHUSD",1749379591071,1.50384837,2501.0,2500.9,10.52253748]
["bitfinex","ETHUSD",1749379591284,3.09812924,2501.0,2500.9,10.52253748]
["bitfinex","ETHUSD",1749379591459,1.50384837,2501.0,2500.9,10.52253748]
["bitfinex","ETHUSD",1749379591771,3.09812924,2501.0,2500.4,8.76069386]
["bitfinex","ETHUSD",1749379591955,2.70160646,2500.9,2500.8,3.99860324]
["bitfinex","ETHUSD",1749379592292,1.3247,2500.8,2500.7,10.52572112]
["bitfinex","ETHUSD",1749379592458,3.47618213,2500.8,2500.7,10.52572112]
["bitfinex","ETHUSD",1749379592663,2.27854837,2500.8,2500.7,10.52572112]
["bitfinex","ETHUSD",1749379593596,2.27854837,2500.8,2500.7,6.527]
["bitfinex","ETHUSD",1749379593800,2.27854837,2500.8,2500.7,10.52588031]
["bitfinex","ETHUSD",1749379593801,4.64656586,2500.8,2500.7,10.52588031]
["bitfinex","ETHUSD",1749379594298,3.05228499,2500.8,2500.7,10.52588031]
["bitfinex","ETHUSD",1749379595764,3.05228499,2500.8,2500.4,8.76065263]
["bitfinex","ETHUSD",1749379595984,1.74685865,2500.6,2500.5,12.2160424]
["bitfinex","ETHUSD",1749379596198,3.28504947,2500.6,2500.5,6.525]
["bitfinex","ETHUSD",1749379596366,2.08819082,2500.6,2500.5,10.52420015]
["bitfinex","ETHUSD",1749379596702,2.08819082,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379597007,2.08819082,2500.6,2500.5,10.52420015]
["bitfinex","ETHUSD",1749379597299,2.08819082,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379598182,3.28417967,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379598958,4.08597967,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379599165,4.0856403,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379599782,2.14949785,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379600122,0.95384837,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379615062,0.95384837,2500.6,2500.5,12.19920015]
["bitfinex","ETHUSD",1749379619184,0.95384837,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749379619332,0.95384837,2500.6,2500.5,12.19720015]
["bitfinex","ETHUSD",1749379621235,0.55,2500.5,2500.4,4.76135555]
["bitfinex","ETHUSD",1749379621540,1.50384837,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379621736,0.95384837,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749379621965,0.95384837,2500.5,2500.4,4.7941601]
["bitfinex","ETHUSD",1749379622164,0.95384837,2500.5,2500.4,8.22002608]
["bitfinex","ETHUSD",1749379622563,0.95384837,2500.5,2500.4,24.22002608]
["bitfinex","ETHUSD",1749379622781,1.19810843,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749379623078,2.1564636,2500.9,2500.8,10.5127204]
["bitfinex","ETHUSD",1749379623575,0.95835517,2500.9,2500.8,10.5127204]
["bitfinex","ETHUSD",1749379625885,0.95835517,2500.9,2500.8,11.76726493]
["bitfinex","ETHUSD",1749379626569,1.59428087,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379626883,3.10171881,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379628180,2.14428087,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379628587,3.10159796,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379628880,1.50731709,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379629078,2.70367367,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379629297,0.95731709,2501.3,2501.2,6.36791309]
["bitfinex","ETHUSD",1749379630910,0.95731709,2501.3,2501.2,5.61771309]
["bitfinex","ETHUSD",1749379638434,0.95731709,2501.3,2501.2,13.80171309]
["bitfinex","ETHUSD",1749379642224,0.95731709,2501.3,2501.2,12.18208092]
["bitfinex","ETHUSD",1749379643866,0.95731709,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379644061,0.95731709,2501.3,2501.2,12.17708092]
["bitfinex","ETHUSD",1749379649656,0.95731709,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379649818,0.95731709,2501.3,2501.2,12.17208092]
["bitfinex","ETHUSD",1749379651933,2.15367367,2501.3,2501.2,12.17208092]
["bitfinex","ETHUSD",1749379652136,0.95731709,2501.3,2501.2,12.17208092]
["bitfinex","ETHUSD",1749379652537,2.15367367,2501.3,2501.2,12.17208092]
["bitfinex","ETHUSD",1749379655256,2.15367367,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379655464,2.15367367,2501.3,2501.2,12.16808092]
["bitfinex","ETHUSD",1749379657563,0.95731709,2501.3,2501.2,12.16808092]
["bitfinex","ETHUSD",1749379660359,0.95731709,2501.3,2501.2,12.16508092]
["bitfinex","ETHUSD",1749379660519,0.95731709,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379660722,0.95731709,2501.3,2501.2,12.16408092]
["bitfinex","ETHUSD",1749379662570,0.95731709,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379662865,0.95731709,2501.3,2501.2,12.16308092]
["bitfinex","ETHUSD",1749379665976,2.15614063,2501.3,2501.2,12.16308092]
["bitfinex","ETHUSD",1749379666579,2.15614063,2501.3,2501.2,13.77921309]
["bitfinex","ETHUSD",1749379666785,0.95731709,2501.3,2501.2,13.77921309]
["bitfinex","ETHUSD",1749379666953,0.95731709,2501.3,2501.2,14.56461309]
["bitfinex","ETHUSD",1749379667463,0.95731709,2501.3,2501.2,30.56461309]
["bitfinex","ETHUSD",1749379667643,1.19882354,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379667895,2.1572986,2501.7,2501.6,10.48344163]
["bitfinex","ETHUSD",1749379669432,2.1572986,2501.7,2501.6,12.14844163]
["bitfinex","ETHUSD",1749379670240,2.1572986,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379670433,2.9575986,2501.7,2501.6,12.14944163]
["bitfinex","ETHUSD",1749379671941,2.1572986,2501.7,2501.6,12.14944163]
["bitfinex","ETHUSD",1749379672550,0.95847506,2501.7,2501.6,12.14744163]
["bitfinex","ETHUSD",1749379674953,0.95847506,2501.7,2501.6,14.56254594]
["bitfinex","ETHUSD",1749379675159,0.95847506,2501.7,2501.6,14.57754594]
["bitfinex","ETHUSD",1749379678460,0.95847506,2501.7,2501.6,14.57554594]
["bitfinex","ETHUSD",1749379678970,0.95847506,2501.7,2501.6,14.57454594]
["bitfinex","ETHUSD",1749379679198,1.19882354,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749379679359,2.15550029,2502.1,2502.0,12.15880255]
["bitfinex","ETHUSD",1749379679840,1.50667675,2502.1,2502.0,12.15880255]
["bitfinex","ETHUSD",1749379680041,2.31947675,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749379680241,1.3628,2502.0,2501.9,3.99690149]
["bitfinex","ETHUSD",1749379680468,3.51523574,2502.0,2501.9,12.15990149]
["bitfinex","ETHUSD",1749379680676,3.51523574,2502.0,2501.9,10.49290149]
["bitfinex","ETHUSD",1749379681255,3.51523574,2502.0,2501.9,3.99690149]
["bitfinex","ETHUSD",1749379681456,3.51523574,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379681753,4.09419498,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379682168,4.09397494,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379683378,2.7022157,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379683680,1.50654031,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379684071,2.7022157,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379684252,1.50654031,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379685553,2.7022157,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379688288,3.21366536,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379688455,4.03166536,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379688792,4.03176044,2502.0,2501.9,10.49190149]
["bitfinex","ETHUSD",1749379689302,4.03176044,2502.0,2501.9,3.99690149]
["bitfinex","ETHUSD",1749379689503,4.03176044,2502.0,2501.9,12.15290149]
["bitfinex","ETHUSD",1749379690391,2.15231078,2502.0,2501.9,12.15290149]
["bitfinex","ETHUSD",1749379690887,0.95658257,2502.0,2501.9,12.15290149]
["bitfinex","ETHUSD",1749379693453,0.95658257,2502.0,2501.9,12.91710149]
["bitfinex","ETHUSD",1749379694052,0.95658257,2502.0,2501.9,12.15290149]
["bitfinex","ETHUSD",1749379696697,4.5469623,2501.9,2500.5,0.7642]
["bitfinex","ETHUSD",1749379696916,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379697211,1.19572821,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749379697500,0.55,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749379697706,1.507537,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749379698090,2.70445033,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749379698412,2.70445033,2501.4,2501.3,12.23292108]
["bitfinex","ETHUSD",1749379700802,1.507537,2501.4,2501.3,12.23292108]
["bitfinex","ETHUSD",1749379701518,0.55,2501.1,2501.0,1.671]
["bitfinex","ETHUSD",1749379701744,0.55,2501.1,2500.7,1.671]
["bitfinex","ETHUSD",1749379701745,1.3682,2500.8,2500.7,1.671]
["bitfinex","ETHUSD",1749379701885,0.55,2500.7,2500.4,5.67025423]
["bitfinex","ETHUSD",1749379702085,0.957537,2500.6,2500.4,8.242]
["bitfinex","ETHUSD",1749379702386,1.507537,2500.5,2500.1,3.99982878]
["bitfinex","ETHUSD",1749379702591,2.338037,2500.4,2500.2,8.242]
["bitfinex","ETHUSD",1749379702815,1.3805,2500.4,2500.2,8.242]
["bitfinex","ETHUSD",1749379703010,1.3805,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749379703215,2.33628304,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749379703399,2.33628304,2500.4,2500.3,12.23952005]
["bitfinex","ETHUSD",1749379703817,1.3805,2500.4,2500.3,12.23952005]
["bitfinex","ETHUSD",1749379707987,17.19099356,2501.1,2500.8,3.99870566]
["bitfinex","ETHUSD",1749379708310,0.95274964,2501.0,2500.7,3.99885072]
["bitfinex","ETHUSD",1749379708626,17.19099356,2501.1,2500.7,3.99885072]
["bitfinex","ETHUSD",1749379708627,1.3463,2500.8,2500.7,3.99885072]
["bitfinex","ETHUSD",1749379708927,2.29904964,2500.8,2500.7,3.99885072]
["bitfinex","ETHUSD",1749379710029,2.29904964,2500.8,2500.6,3.99892512]
["bitfinex","ETHUSD",1749379710203,0.55,2500.8,2500.7,8.275]
["bitfinex","ETHUSD",1749379710528,1.5022437,2500.8,2500.7,8.275]
["bitfinex","ETHUSD",1749379710829,1.73209807,2500.8,2500.7,8.275]
["bitfinex","ETHUSD",1749379711431,0.77985437,2500.8,2500.7,8.275]
["bitfinex","ETHUSD",1749379711595,0.77985437,2500.8,2500.7,12.27388031]
["bitfinex","ETHUSD",1749379714504,1.7318513,2500.8,2500.7,12.27388031]
["bitfinex","ETHUSD",1749379715526,1.7318513,2500.8,2500.6,12.26895997]
["bitfinex","ETHUSD",1749379715697,0.77985437,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379715899,1.73185799,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379717747,1.50200362,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379717908,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379719444,1.54325859,2501.4,2501.0,3.99837268]
["bitfinex","ETHUSD",1749379719624,1.19099356,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749379719821,0.95220711,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749379720379,8.3,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379720511,9.25227871,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379721147,8.70227871,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379721509,9.25227871,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379724163,9.25322969,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379726067,0.55,2501.6,2501.5,3.99759604]
["bitfinex","ETHUSD",1749379726274,1.50322969,2501.6,2501.5,12.35860143]
["bitfinex","ETHUSD",1749379726575,1.50322969,2501.6,2501.3,3.99787916]
["bitfinex","ETHUSD",1749379726784,0.55,2501.4,2501.3,5.74287916]
["bitfinex","ETHUSD",1749379726991,1.73556266,2501.4,2500.8,0.772]
["bitfinex","ETHUSD",1749379727133,0.55,2501.2,2501.1,1.745]
["bitfinex","ETHUSD",1749379727478,1.50322969,2501.2,2501.1,5.74324077]
["bitfinex","ETHUSD",1749379728871,1.50322969,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379729078,1.50322969,2501.2,2500.6,0.772]
["bitfinex","ETHUSD",1749379729247,1.50322969,2501.2,2500.5,3.99905509]
["bitfinex","ETHUSD",1749379729248,2.32332969,2501.1,2501.0,1.745]
["bitfinex","ETHUSD",1749379729454,3.5148668,2501.1,2500.9,8.358]
["bitfinex","ETHUSD",1749379729771,0.95322969,2501.0,2500.9,12.35656051]
["bitfinex","ETHUSD",1749379730546,0.55,2500.9,2500.6,3.99897623]
["bitfinex","ETHUSD",1749379730748,1.50322969,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379730937,1.50322969,2500.8,2500.7,12.35688031]
["bitfinex","ETHUSD",1749379732973,1.50322969,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749379733179,1.50322969,2500.8,2500.7,12.35588031]
["bitfinex","ETHUSD",1749379735285,1.50322969,2500.8,2500.7,13.12788031]
["bitfinex","ETHUSD",1749379735644,1.50322969,2500.8,2500.7,12.35588031]
["bitfinex","ETHUSD",1749379736059,0.95322969,2500.8,2500.7,14.84057136]
["bitfinex","ETHUSD",1749379739059,9.49153711,2501.2,2500.7,14.84057136]
["bitfinex","ETHUSD",1749379739382,8.3,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379739581,10.45056084,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379739970,9.25580448,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379740176,10.45055999,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379740584,9.25580448,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379740879,10.45053791,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379741968,8.70580448,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749379742386,8.70580448,2501.2,2501.1,6.42620205]
["bitfinex","ETHUSD",1749379743864,7.75,2501.2,2501.1,6.42620205]
["bitfinex","ETHUSD",1749379745584,7.75,2501.2,2501.1,12.35424077]
["bitfinex","ETHUSD",1749379745777,8.70576084,2501.2,2501.1,12.35424077]
["bitfinex","ETHUSD",1749379748659,7.75,2501.2,2501.1,12.35424077]
["bitfinex","ETHUSD",1749379748859,8.7061028,2501.2,2501.1,12.35424077]
["bitfinex","ETHUSD",1749379750260,0.9561028,2501.2,2501.1,12.35424077]
["bitfinex","ETHUSD",1749379750580,1.1951285,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749379750785,1.7451285,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379751096,2.70128584,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379753386,1.50615734,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379753788,2.15122051,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379754905,0.95615734,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749379757608,0.95615734,2501.7,2501.5,5.73451587]
["bitfinex","ETHUSD",1749379757609,0.55,2501.6,2501.5,5.73451587]
["bitfinex","ETHUSD",1749379757774,1.50615734,2501.6,2501.5,12.32851587]
["bitfinex","ETHUSD",1749379761320,1.19506317,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749379761621,1.74506317,2502.2,2502.1,12.33664282]
["bitfinex","ETHUSD",1749379761837,2.15044798,2502.2,2502.1,12.33664282]
["bitfinex","ETHUSD",1749379761994,2.70044798,2502.2,2502.1,12.33664282]
["bitfinex","ETHUSD",1749379762330,2.70044798,2502.2,2502.1,12.33464282]
["bitfinex","ETHUSD",1749379762899,2.70044798,2502.2,2502.1,12.33364282]
["bitfinex","ETHUSD",1749379764346,0.4924417,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379764527,0.4924417,2502.3,2502.2,20.79388309]
["bitfinex","ETHUSD",1749379765637,0.4924417,2502.3,2502.2,29.13988309]
["bitfinex","ETHUSD",1749379766705,0.4924417,2502.3,2502.2,20.79388309]
["bitfinex","ETHUSD",1749379766902,0.4924417,2502.3,2502.2,29.76182458]
["bitfinex","ETHUSD",1749379767238,0.4924417,2502.3,2502.2,4.61642458]
["bitfinex","ETHUSD",1749379767533,0.4924417,2502.3,2502.2,12.34348309]
["bitfinex","ETHUSD",1749379767953,1.0424417,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379768234,1.0424417,2502.3,2502.2,5.73348309]
["bitfinex","ETHUSD",1749379768534,1.0424417,2502.3,2502.2,12.34448309]
["bitfinex","ETHUSD",1749379769341,1.99608211,2502.3,2502.2,12.34448309]
["bitfinex","ETHUSD",1749379770618,1.0424417,2502.3,2502.2,12.34448309]
["bitfinex","ETHUSD",1749379771542,1.0424417,2502.3,2502.2,12.33948309]
["bitfinex","ETHUSD",1749379772853,1.99630422,2502.3,2502.2,12.33948309]
["bitfinex","ETHUSD",1749379773157,1.99630422,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379773346,1.99630422,2502.3,2502.2,12.33648309]
["bitfinex","ETHUSD",1749379777844,1.99630422,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379778045,1.99630422,2502.3,2502.2,12.32848309]
["bitfinex","ETHUSD",1749379782282,1.99630422,2502.3,2502.2,8.332]
["bitfinex","ETHUSD",1749379782487,2.39214431,2502.3,2502.2,12.32848309]
["bitfinex","ETHUSD",1749379783283,2.39214431,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379783575,2.39214431,2502.3,2502.2,10.58248309]
["bitfinex","ETHUSD",1749379783734,1.99630422,2502.3,2502.2,10.58248309]
["bitfinex","ETHUSD",1749379785037,1.99630422,2502.3,2502.2,10.57948309]
["bitfinex","ETHUSD",1749379785241,1.99630422,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379785449,1.99630422,2502.3,2502.2,10.57948309]
["bitfinex","ETHUSD",1749379786367,1.99630422,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379786570,0.55,2502.2,2501.8,1.729]
["bitfinex","ETHUSD",1749379786775,3.23170668,2502.3,2501.8,1.729]
["bitfinex","ETHUSD",1749379786776,0.55,2502.0,2501.8,1.729]
["bitfinex","ETHUSD",1749379786975,1.50386252,2501.9,2501.8,5.72612207]
["bitfinex","ETHUSD",1749379787135,0.55,2501.8,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379787339,1.50386252,2501.7,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379788868,1.50600084,2501.7,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379789070,2.29130084,2501.7,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379792434,1.3353,2501.7,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379792775,2.29107432,2501.7,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379794476,2.29076305,2501.7,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379795436,1.50546305,2501.7,2501.6,5.72630514]
["bitfinex","ETHUSD",1749379803379,1.50546305,2501.7,2501.6,1.729]
["bitfinex","ETHUSD",1749379803604,1.304,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379803766,2.25946305,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379806205,1.50546305,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379807105,1.50593895,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379809008,1.50611656,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379809314,0.95611656,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379813307,2.15126226,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379816316,0.95611656,2501.5,2501.4,3.99768776]
["bitfinex","ETHUSD",1749379816719,0.95611656,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379817123,2.55041969,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379817420,0.95611656,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379817591,2.55041969,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379817795,0.95611656,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379818921,2.55041969,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379819222,0.95611656,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379819712,2.55041969,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379819878,0.95611656,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379820605,2.55041969,2501.5,2501.4,5.70568776]
["bitfinex","ETHUSD",1749379821384,0.95611656,2501.5,2501.4,7.40955809]
["bitfinex","ETHUSD",1749379821977,2.15434322,2501.5,2501.4,7.40955809]
["bitfinex","ETHUSD",1749379823519,2.15434322,2501.5,2501.4,8.19835809]
["bitfinex","ETHUSD",1749379823718,0.95611656,2501.5,2501.4,8.19835809]
["bitfinex","ETHUSD",1749379824093,0.95611656,2501.5,2501.4,14.75635809]
["bitfinex","ETHUSD",1749379825696,1.19822666,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1749379826031,0.95817073,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749379826231,0.95817073,2501.8,2501.7,11.3547514]
["bitfinex","ETHUSD",1749379826428,0.95817073,2501.8,2501.7,12.1435514]
["bitfinex","ETHUSD",1749379828829,1.1963758,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749379829038,2.15347522,2502.1,2502.0,5.70480255]
["bitfinex","ETHUSD",1749379830126,2.15347522,2502.1,2502.0,12.26180255]
["bitfinex","ETHUSD",1749379831336,0.95709942,2502.1,2502.0,12.26180255]
["bitfinex","ETHUSD",1749379844086,0.95709942,2502.1,2502.0,5.70480255]
["bitfinex","ETHUSD",1749379844253,0.95709942,2502.1,2502.0,12.24180255]
["bitfinex","ETHUSD",1749379845181,0.8307,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379845340,1.78662253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379845540,2.15082596,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379845753,0.95592253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379848966,2.15082596,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379852251,0.95592253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379853388,2.55022566,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379853790,0.95592253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379854154,2.55022566,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379854569,0.95592253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379855171,0.95592253,2502.2,2502.1,4.75314282]
["bitfinex","ETHUSD",1749379856266,0.95592253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379856793,2.55022566,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379857371,0.95592253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379857584,2.55022566,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379857786,0.95592253,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379857970,2.55022566,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749379858170,2.55022566,2502.2,2502.1,5.69564282]
["bitfinex","ETHUSD",1749379860494,2.55022566,2502.2,2502.1,6.44614282]
["bitfinex","ETHUSD",1749379860813,0.95592253,2502.2,2502.1,6.44614282]
["bitfinex","ETHUSD",1749379860994,2.08674483,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379861508,3.04540815,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749379861996,2.64935545,2502.3,2502.2,6.09412594]
["bitfinex","ETHUSD",1749379863073,1.45110502,2502.3,2502.2,6.09412594]
["bitfinex","ETHUSD",1749379863771,1.45110502,2502.3,2502.2,6.84842594]
["bitfinex","ETHUSD",1749379863972,1.45110502,2502.3,2502.2,22.84842594]
["bitfinex","ETHUSD",1749379864398,0.4924417,2502.3,2502.2,22.84842594]
["bitfinex","ETHUSD",1749379871075,0.4924417,2502.3,2502.2,40.11142594]
["bitfinex","ETHUSD",1749379876882,0.4924417,2502.3,2502.2,41.79542594]
["bitfinex","ETHUSD",1749379877202,0.4924417,2502.3,2502.2,48.30642594]
["bitfinex","ETHUSD",1749379880836,0.4924417,2502.3,2502.2,40.11142594]
["bitfinex","ETHUSD",1749379881029,0.4924417,2502.3,2502.2,48.30242594]
["bitfinex","ETHUSD",1749379888446,0.4924417,2502.3,2502.2,48.29842594]
["bitfinex","ETHUSD",1749379888760,0.4924417,2502.3,2502.2,47.54412594]
["bitfinex","ETHUSD",1749379892063,0.4924417,2502.3,2502.2,47.54112594]
["bitfinex","ETHUSD",1749379894665,0.4924417,2502.3,2502.2,47.53912594]
["bitfinex","ETHUSD",1749379895967,1.2732417,2502.3,2502.2,38.94348309]
["bitfinex","ETHUSD",1749379896166,1.2732417,2502.3,2502.2,37.25948309]
["bitfinex","ETHUSD",1749379896372,1.2732417,2502.3,2502.2,22.94348309]
["bitfinex","ETHUSD",1749379896675,2.23108276,2502.3,2502.2,29.44248309]
["bitfinex","ETHUSD",1749379896866,2.23108276,2502.3,2502.2,21.25948309]
["bitfinex","ETHUSD",1749379897072,2.23108276,2502.3,2502.2,29.44248309]
["bitfinex","ETHUSD",1749379897273,2.45419104,2502.3,2502.2,22.94348309]
["bitfinex","ETHUSD",1749379897488,2.45419104,2502.3,2502.2,29.44248309]
["bitfinex","ETHUSD",1749379898876,1.49634998,2502.3,2502.2,29.44248309]
["bitfinex","ETHUSD",1749379899080,2.23079408,2502.3,2502.2,29.44248309]
["bitfinex","ETHUSD",1749379899276,0.4924417,2502.3,2502.2,29.44248309]
["bitfinex","ETHUSD",1749379908295,0.4924417,2502.3,2502.2,29.44048309]
["bitfinex","ETHUSD",1749379918496,0.4924417,2502.3,2502.2,22.93948309]
["bitfinex","ETHUSD",1749379918703,0.4924417,2502.3,2502.2,29.43648309]
["bitfinex","ETHUSD",1749379920311,0.4924417,2502.3,2502.2,30.23748309]
["bitfinex","ETHUSD",1749379928834,0.4924417,2502.3,2502.2,46.23748309]
["bitfinex","ETHUSD",1749379942291,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379944877,0.4924417,2502.3,2502.2,37.25948309]
["bitfinex","ETHUSD",1749379945288,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379945469,0.4924417,2502.3,2502.2,37.25948309]
["bitfinex","ETHUSD",1749379945655,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379952265,0.4924417,2502.3,2502.2,37.25948309]
["bitfinex","ETHUSD",1749379952462,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379953820,0.4924417,2502.3,2502.2,37.25948309]
["bitfinex","ETHUSD",1749379953972,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379963921,0.4924417,2502.3,2502.2,46.21648309]
["bitfinex","ETHUSD",1749379970614,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379971591,0.4924417,2502.3,2502.2,46.21018309]
["bitfinex","ETHUSD",1749379971789,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379971990,0.4924417,2502.3,2502.2,37.25948309]
["bitfinex","ETHUSD",1749379972217,0.4924417,2502.3,2502.2,45.43048309]
["bitfinex","ETHUSD",1749379979037,0.4924417,2502.3,2502.2,46.25408309]
["bitfinex","ETHUSD",1749379984899,0.4924417,2502.3,2502.2,47.97446979]
["bitfinex","ETHUSD",1749379985711,0.4924417,2502.3,2502.2,62.47446979]
["bitfinex","ETHUSD",1749379986107,0.2267837,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749379986321,0.2267837,2503.1,2503.0,29.31712633]
["bitfinex","ETHUSD",1749379988367,0.2267837,2503.1,2503.0,21.14712633]
["bitfinex","ETHUSD",1749379988732,0.2267837,2503.1,2503.0,29.31512633]
["bitfinex","ETHUSD",1749379988934,0.2267837,2503.1,2503.0,28.56272633]
["bitfinex","ETHUSD",1749379989459,0.2267837,2503.1,2503.0,20.39472633]
["bitfinex","ETHUSD",1749379989933,0.2267837,2503.1,2503.0,28.56272633]
["bitfinex","ETHUSD",1749379996486,0.2267837,2503.1,2503.0,28.56172633]
["bitfinex","ETHUSD",1749380000277,0.2267837,2503.1,2503.0,45.81672633]
["bitfinex","ETHUSD",1749380000680,0.9820837,2503.1,2503.0,45.41620575]
["bitfinex","ETHUSD",1749380004491,0.2267837,2503.1,2503.0,45.41620575]
["bitfinex","ETHUSD",1749380007653,0.2267837,2503.1,2503.0,37.25020575]
["bitfinex","ETHUSD",1749380007858,0.2267837,2503.1,2503.0,45.41620575]
["bitfinex","ETHUSD",1749380008570,1.0540837,2503.1,2503.0,45.41620575]
["bitfinex","ETHUSD",1749380008957,1.0540837,2503.1,2503.0,29.41620575]
["bitfinex","ETHUSD",1749380009970,1.0540837,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749380010172,1.0540837,2503.1,2503.0,12.16220575]
["bitfinex","ETHUSD",1749380010776,1.0540837,2503.1,2503.0,5.67020575]
["bitfinex","ETHUSD",1749380011094,1.0540837,2503.1,2503.0,12.16220575]
["bitfinex","ETHUSD",1749380017908,0.2267837,2503.1,2503.0,12.16220575]
["bitfinex","ETHUSD",1749380018072,0.2267837,2503.1,2503.0,13.77796043]
["bitfinex","ETHUSD",1749380018267,0.2267837,2503.1,2503.0,29.77796043]
["bitfinex","ETHUSD",1749380018472,0.2267837,2503.1,2503.0,30.17741376]
["bitfinex","ETHUSD",1749380018865,0.2267837,2503.1,2503.0,31.38457528]
["bitfinex","ETHUSD",1749380019064,0.2267837,2503.1,2503.0,31.79884713]
["bitfinex","ETHUSD",1749380020320,0.2267837,2503.1,2503.0,22.83323228]
["bitfinex","ETHUSD",1749380020464,0.2267837,2503.1,2503.0,31.01823228]
["bitfinex","ETHUSD",1749380020662,0.2267837,2503.1,2503.0,31.56823228]
["bitfinex","ETHUSD",1749380021101,0.2267837,2503.1,2503.0,32.36684713]
["bitfinex","ETHUSD",1749380022208,0.2267837,2503.1,2503.0,31.56823228]
["bitfinex","ETHUSD",1749380022370,0.07333377,2503.1,2503.0,31.56823228]
["bitfinex","ETHUSD",1749380022710,0.07333377,2503.1,2503.0,31.9673938]
["bitfinex","ETHUSD",1749380023612,0.07333377,2503.1,2503.0,23.7823938]
["bitfinex","ETHUSD",1749380023820,0.07333377,2503.1,2503.0,31.57423228]
["bitfinex","ETHUSD",1749380023969,0.07333377,2503.1,2503.0,23.38323228]
["bitfinex","ETHUSD",1749380024166,0.07333377,2503.1,2503.0,31.57423228]
["bitfinex","ETHUSD",1749380026379,0.07333377,2503.1,2503.0,46.07123228]
["bitfinex","ETHUSD",1749380026713,1.07486631,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749380026914,1.07486631,2503.9,2503.8,29.06052864]
["bitfinex","ETHUSD",1749380029075,1.07486631,2503.9,2503.8,29.46718622]
["bitfinex","ETHUSD",1749380031914,1.07486631,2503.9,2503.8,21.28018622]
["bitfinex","ETHUSD",1749380032211,1.07486631,2503.9,2503.8,29.47218622]
["bitfinex","ETHUSD",1749380032589,1.07486631,2503.9,2503.8,29.47118622]
["bitfinex","ETHUSD",1749380034690,1.07486631,2503.9,2503.8,29.46918622]
["bitfinex","ETHUSD",1749380038536,1.07486631,2503.9,2503.8,29.05852864]
["bitfinex","ETHUSD",1749380040136,1.07486631,2503.9,2503.8,20.87352864]
["bitfinex","ETHUSD",1749380040296,1.07486631,2503.9,2503.8,28.17892922]
["bitfinex","ETHUSD",1749380040628,1.07486631,2503.9,2503.8,19.99392922]
["bitfinex","ETHUSD",1749380040832,1.07486631,2503.9,2503.8,28.17892922]
["bitfinex","ETHUSD",1749380046934,1.82516631,2503.9,2503.8,28.18892922]
["bitfinex","ETHUSD",1749380049950,2.78209035,2503.9,2503.8,12.18692922]
["bitfinex","ETHUSD",1749380050238,3.17928483,2503.9,2503.8,5.67892922]
["bitfinex","ETHUSD",1749380052143,3.17928483,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749380052447,3.17928483,2503.9,2503.8,12.18792922]
["bitfinex","ETHUSD",1749380053319,3.17928483,2503.9,2503.8,5.67892922]
["bitfinex","ETHUSD",1749380053524,3.17928483,2503.9,2503.8,12.18692922]
["bitfinex","ETHUSD",1749380055548,2.22236079,2503.9,2503.8,12.18692922]
["bitfinex","ETHUSD",1749380055750,1.82516631,2503.9,2503.8,12.18692922]
["bitfinex","ETHUSD",1749380056139,2.78052631,2503.9,2503.8,12.18692922]
["bitfinex","ETHUSD",1749380056341,2.78052631,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380056543,1.82516631,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380057056,2.78051448,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380057217,3.17798445,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380058733,2.22263628,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380058934,1.82516631,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380059457,2.78044313,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380060164,1.82516631,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380060466,2.78038392,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380061820,1.82516631,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380062261,2.78036691,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380064979,2.03006691,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380065781,1.07486631,2503.9,2503.8,12.18392922]
["bitfinex","ETHUSD",1749380065980,1.07486631,2503.9,2503.8,29.8845483]
["bitfinex","ETHUSD",1749380073903,1.07486631,2503.9,2503.8,23.3795483]
["bitfinex","ETHUSD",1749380074091,1.07486631,2503.9,2503.8,29.8755483]
["bitfinex","ETHUSD",1749380082936,1.07486631,2503.9,2503.8,29.8655483]
["bitfinex","ETHUSD",1749380085202,1.07486631,2503.9,2503.8,19.99392922]
["bitfinex","ETHUSD",1749380085556,1.07486631,2503.9,2503.8,28.16492922]
["bitfinex","ETHUSD",1749380089708,1.07486631,2503.9,2503.8,19.99392922]
["bitfinex","ETHUSD",1749380089923,1.07486631,2503.9,2503.8,12.15892922]
["bitfinex","ETHUSD",1749380090124,2.03164986,2503.9,2503.8,12.15892922]
["bitfinex","ETHUSD",1749380092339,2.43595492,2503.9,2503.8,12.15892922]
["bitfinex","ETHUSD",1749380092846,3.25845492,2503.9,2503.8,12.15892922]
["bitfinex","ETHUSD",1749380094156,3.25845492,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749380094347,2.85414986,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380095722,2.03164986,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380097823,1.07486631,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380098043,2.03158726,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380098364,1.07486631,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380100281,1.07486631,2503.9,2503.8,13.7753283]
["bitfinex","ETHUSD",1749380107690,2.81268319,2503.9,2503.8,12.15892922]
["bitfinex","ETHUSD",1749380112081,2.81268319,2503.9,2503.8,5.66792922]
["bitfinex","ETHUSD",1749380112283,2.81268319,2503.9,2503.8,12.15892922]
["bitfinex","ETHUSD",1749380113097,2.81268319,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380116991,1.85566631,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380117295,3.15736802,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380123132,3.15719078,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380129775,2.81271476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380136981,4.00902532,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380137178,2.81271476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380137407,4.00902532,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380142605,2.81271476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380143869,4.01047487,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380144123,2.81271476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380145390,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380145915,3.22966845,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380146115,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380146315,3.22967387,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380148206,3.22966899,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380148926,3.22966823,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380149491,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380149836,3.2296659,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380150140,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380150507,3.22966922,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380150712,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380151022,3.22967176,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380151223,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380152338,3.22966831,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380152523,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380152936,3.22967314,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380153237,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380153734,3.22967313,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380153899,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380154328,3.22966883,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380154647,3.22967232,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380154807,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380155136,3.22967548,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380155336,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380156976,3.22968584,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380157141,2.03191476,2503.9,2503.8,12.15992922]
["bitfinex","ETHUSD",1749380157671,2.03191476,2503.9,2503.8,30.5879283]
["bitfinex","ETHUSD",1749380157967,2.03293435,2503.9,2503.8,30.5879283]
["bitfinex","ETHUSD",1749380158168,1.07486631,2503.9,2503.8,30.5879283]
["bitfinex","ETHUSD",1749380159363,1.07486631,2503.9,2503.8,22.4219283]
["bitfinex","ETHUSD",1749380159558,1.07486631,2503.9,2503.8,30.5839283]
["bitfinex","ETHUSD",1749380160167,1.07486631,2503.9,2503.8,22.4219283]
["bitfinex","ETHUSD",1749380160491,1.07486631,2503.9,2503.8,30.5839283]
["bitfinex","ETHUSD",1749380163469,1.07486631,2503.9,2503.8,22.4219283]
["bitfinex","ETHUSD",1749380163787,1.07486631,2503.9,2503.8,30.5829283]
["bitfinex","ETHUSD",1749380181905,1.07486631,2503.9,2503.8,47.8299283]
["bitfinex","ETHUSD",1749380183339,1.07486631,2503.9,2503.8,39.6689283]
["bitfinex","ETHUSD",1749380183642,1.07486631,2503.9,2503.8,47.8269283]
["bitfinex","ETHUSD",1749380185921,1.07486631,2503.9,2503.8,39.6689283]
["bitfinex","ETHUSD",1749380186128,1.07486631,2503.9,2503.8,47.0143283]
["bitfinex","ETHUSD",1749380186324,1.07486631,2503.9,2503.8,38.8563283]
["bitfinex","ETHUSD",1749380186557,1.07486631,2503.9,2503.8,47.0143283]
["bitfinex","ETHUSD",1749380193139,1.07486631,2503.9,2503.8,47.7869283]
["bitfinex","ETHUSD",1749380200267,1.07486631,2503.9,2503.8,48.22009649]
["bitfinex","ETHUSD",1749380200668,1.07486631,2503.9,2503.8,47.7869283]
["bitfinex","ETHUSD",1749380201247,1.07486631,2503.9,2503.8,41.3009283]
["bitfinex","ETHUSD",1749380201451,1.07486631,2503.9,2503.8,47.7859283]
["bitfinex","ETHUSD",1749380204072,1.07486631,2503.9,2503.8,39.6289283]
["bitfinex","ETHUSD",1749380204267,1.07486631,2503.9,2503.8,47.7859283]
["bitfinex","ETHUSD",1749380205763,1.07486631,2503.9,2503.8,38.8563283]
["bitfinex","ETHUSD",1749380205966,1.07486631,2503.9,2503.8,47.0133283]
["bitfinex","ETHUSD",1749380206873,1.07486631,2503.9,2503.8,45.39792922]
["bitfinex","ETHUSD",1749380207540,1.85366631,2503.9,2503.8,38.91292922]
["bitfinex","ETHUSD",1749380207740,1.85366631,2503.9,2503.8,22.91292922]
["bitfinex","ETHUSD",1749380207940,1.85366631,2503.9,2503.8,29.39792922]
["bitfinex","ETHUSD",1749380208140,1.85366631,2503.9,2503.8,45.39792922]
["bitfinex","ETHUSD",1749380208969,1.82434731,2503.9,2503.8,45.39792922]
["bitfinex","ETHUSD",1749380210776,1.82434731,2503.9,2503.8,38.91292922]
["bitfinex","ETHUSD",1749380210978,1.82434731,2503.9,2503.8,45.39792922]
["bitfinex","ETHUSD",1749380213085,1.82434731,2503.9,2503.8,38.91292922]
["bitfinex","ETHUSD",1749380213287,1.82434731,2503.9,2503.8,37.24092922]
["bitfinex","ETHUSD",1749380213486,1.82434731,2503.9,2503.8,45.39792922]
["bitfinex","ETHUSD",1749380222324,1.82434731,2503.9,2503.8,37.24092922]
["bitfinex","ETHUSD",1749380222522,1.82434731,2503.9,2503.8,45.39792922]
["bitfinex","ETHUSD",1749380224293,1.04554731,2503.9,2503.8,47.66778505]
["bitfinex","ETHUSD",1749380226552,1.83444731,2503.9,2503.8,47.66878505]
["bitfinex","ETHUSD",1749380235811,1.83444731,2503.9,2503.8,38.91292922]
["bitfinex","ETHUSD",1749380236035,1.83444731,2503.9,2503.8,45.39792922]
["bitfinex","ETHUSD",1749380236366,1.83444731,2503.9,2503.8,21.24092922]
["bitfinex","ETHUSD",1749380236558,2.79160486,2503.9,2503.8,22.91292922]
["bitfinex","ETHUSD",1749380236852,2.79160486,2503.9,2503.8,29.39792922]
["bitfinex","ETHUSD",1749380237016,3.19027609,2503.9,2503.8,29.39792922]
["bitfinex","ETHUSD",1749380239511,3.18997924,2503.9,2503.8,29.39792922]
["bitfinex","ETHUSD",1749380241950,3.18997924,2503.9,2503.8,12.15092922]
["bitfinex","ETHUSD",1749380242629,3.18974265,2503.9,2503.8,12.15092922]
["bitfinex","ETHUSD",1749380244354,3.18974265,2503.9,2503.8,5.66592922]
["bitfinex","ETHUSD",1749380244523,3.18974265,2503.9,2503.8,12.15192922]
["bitfinex","ETHUSD",1749380248830,3.18974265,2503.9,2503.8,5.66492922]
["bitfinex","ETHUSD",1749380250591,3.18942288,2503.9,2503.8,5.66492922]
["bitfinex","ETHUSD",1749380250951,3.18942288,2503.9,2503.8,12.15092922]
["bitfinex","ETHUSD",1749380252685,3.18942288,2503.9,2503.8,5.66492922]
["bitfinex","ETHUSD",1749380252863,3.18942288,2503.9,2503.8,12.14992922]
["bitfinex","ETHUSD",1749380254227,0.8002,2503.8,2503.1,17.251]
["bitfinex","ETHUSD",1749380254495,0.8002,2503.8,2503.6,3.99413708]
["bitfinex","ETHUSD",1749380254496,1.75650434,2503.7,2503.6,3.99413708]
["bitfinex","ETHUSD",1749380255280,2.24100353,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1749380255454,1.04554731,2503.9,2503.8,22.91895245]
["bitfinex","ETHUSD",1749380255655,1.04554731,2503.9,2503.8,26.57573368]
["bitfinex","ETHUSD",1749380255878,1.04554731,2503.9,2503.8,24.47911045]
["bitfinex","ETHUSD",1749380256051,1.04554731,2503.9,2503.8,26.15011045]
["bitfinex","ETHUSD",1749380256249,1.04554731,2503.9,2503.8,32.72911045]
["bitfinex","ETHUSD",1749380260378,1.04554731,2503.9,2503.8,24.47911045]
["bitfinex","ETHUSD",1749380260594,1.04554731,2503.9,2503.8,32.72311045]
["bitfinex","ETHUSD",1749380262181,1.04554731,2503.9,2503.8,31.67412945]
["bitfinex","ETHUSD",1749380264055,1.04554731,2503.9,2503.8,31.15952636]
["bitfinex","ETHUSD",1749380267276,1.04554731,2503.9,2503.8,22.91552636]
["bitfinex","ETHUSD",1749380267586,1.04554731,2503.9,2503.8,31.14852636]
["bitfinex","ETHUSD",1749380270998,1.04554731,2503.9,2503.8,48.39752636]
["bitfinex","ETHUSD",1749380273864,1.04554731,2503.9,2503.8,47.56912636]
["bitfinex","ETHUSD",1749380274880,1.04554731,2503.9,2503.8,39.33612636]
["bitfinex","ETHUSD",1749380275197,1.04554731,2503.9,2503.8,44.45394822]
["bitfinex","ETHUSD",1749380275405,1.87014731,2503.9,2503.8,22.95192922]
["bitfinex","ETHUSD",1749380275609,1.87014731,2503.9,2503.8,29.50392922]
["bitfinex","ETHUSD",1749380277322,1.04554731,2503.9,2503.8,29.50392922]
["bitfinex","ETHUSD",1749380280293,1.04554731,2503.9,2503.8,46.15713894]
["bitfinex","ETHUSD",1749380280804,1.04554731,2503.9,2503.8,45.50392922]
["bitfinex","ETHUSD",1749380283110,1.04554731,2503.9,2503.8,46.15713894]
["bitfinex","ETHUSD",1749380284945,1.04554731,2503.9,2503.8,45.49692922]
["bitfinex","ETHUSD",1749380285755,1.04554731,2503.9,2503.8,37.24292922]
["bitfinex","ETHUSD",1749380285901,1.04554731,2503.9,2503.8,45.49492922]
["bitfinex","ETHUSD",1749380289324,1.04554731,2503.9,2503.8,46.14813894]
["bitfinex","ETHUSD",1749380290332,1.04554731,2503.9,2503.8,46.95823894]
["bitfinex","ETHUSD",1749380297733,1.04554731,2503.9,2503.8,47.53339332]
["bitfinex","ETHUSD",1749380299237,1.04554731,2503.9,2503.8,46.95823894]
["bitfinex","ETHUSD",1749380300171,1.04554731,2503.9,2503.8,47.53339332]
["bitfinex","ETHUSD",1749380301135,1.04554731,2503.9,2503.8,48.08339332]
["bitfinex","ETHUSD",1749380303432,1.04554731,2503.9,2503.8,39.28139332]
["bitfinex","ETHUSD",1749380303751,1.04554731,2503.9,2503.8,46.29002922]
["bitfinex","ETHUSD",1749380304879,1.04554731,2503.9,2503.8,46.28902922]
["bitfinex","ETHUSD",1749380305379,1.04554731,2503.9,2503.8,46.27802922]
["bitfinex","ETHUSD",1749380305949,1.04554731,2503.9,2503.8,45.46792922]
["bitfinex","ETHUSD",1749380306987,1.04554731,2503.9,2503.8,45.46592922]
["bitfinex","ETHUSD",1749380307596,1.04554731,2503.9,2503.8,37.24292922]
["bitfinex","ETHUSD",1749380307829,1.04554731,2503.9,2503.8,45.46592922]
["bitfinex","ETHUSD",1749380309913,1.04554731,2503.9,2503.8,29.46392922]
["bitfinex","ETHUSD",1749380310100,1.04554731,2503.9,2503.8,45.46392922]
["bitfinex","ETHUSD",1749380312391,1.04554731,2503.9,2503.8,37.24292922]
["bitfinex","ETHUSD",1749380312599,1.84504731,2503.9,2503.8,45.46292922]
["bitfinex","ETHUSD",1749380314120,1.84504731,2503.9,2503.8,45.46092922]
["bitfinex","ETHUSD",1749380320032,1.84504731,2503.9,2503.8,45.45592922]
["bitfinex","ETHUSD",1749380322559,1.84504731,2503.9,2503.8,45.45392922]
["bitfinex","ETHUSD",1749380326844,1.84504731,2503.9,2503.8,37.24292922]
["bitfinex","ETHUSD",1749380327054,1.84504731,2503.9,2503.8,45.44892922]
["bitfinex","ETHUSD",1749380330260,1.84504731,2503.9,2503.8,37.24292922]
["bitfinex","ETHUSD",1749380330463,1.84504731,2503.9,2503.8,45.44592922]
["bitfinex","ETHUSD",1749380330982,1.84504731,2503.9,2503.8,45.44492922]
["bitfinex","ETHUSD",1749380334107,1.84504731,2503.9,2503.8,38.93992922]
["bitfinex","ETHUSD",1749380334412,1.84504731,2503.9,2503.8,45.44192922]
["bitfinex","ETHUSD",1749380335691,1.84504731,2503.9,2503.8,37.24292922]
["bitfinex","ETHUSD",1749380335887,1.84504731,2503.9,2503.8,45.42392922]
["bitfinex","ETHUSD",1749380340021,1.84504731,2503.9,2503.8,29.42092922]
["bitfinex","ETHUSD",1749380342202,1.84504731,2503.9,2503.8,29.41892922]
["bitfinex","ETHUSD",1749380343328,1.84504731,2503.9,2503.8,29.41792922]
["bitfinex","ETHUSD",1749380343893,2.80271773,2503.9,2503.8,22.92292922]
["bitfinex","ETHUSD",1749380344094,3.0829895,2503.9,2503.8,29.41792922]
["bitfinex","ETHUSD",1749380344314,3.0829895,2503.9,2503.8,21.24292922]
["bitfinex","ETHUSD",1749380344513,3.0829895,2503.9,2503.8,29.41892922]
["bitfinex","ETHUSD",1749380344746,3.08271616,2503.9,2503.8,29.41892922]
["bitfinex","ETHUSD",1749380345667,3.08271616,2503.9,2503.8,22.92292922]
["bitfinex","ETHUSD",1749380345871,3.08271616,2503.9,2503.8,29.41792922]
["bitfinex","ETHUSD",1749380350363,3.08271616,2503.9,2503.8,12.16892922]
["bitfinex","ETHUSD",1749380350661,3.08271616,2503.9,2503.8,5.67392922]
["bitfinex","ETHUSD",1749380350960,3.08271616,2503.9,2503.8,12.16592922]
["bitfinex","ETHUSD",1749380357533,3.08271616,2503.9,2503.8,12.16692922]
["bitfinex","ETHUSD",1749380358549,3.63271616,2503.9,2503.1,20.79905922]
["bitfinex","ETHUSD",1749380358731,0.7514,2503.7,2503.2,1.681]
["bitfinex","ETHUSD",1749380359076,1.70879708,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749380359259,1.70879708,2503.6,2503.5,10.48640782]
["bitfinex","ETHUSD",1749380360161,1.70879708,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749380360370,1.70879708,2503.6,2503.5,12.16740782]
["bitfinex","ETHUSD",1749380360535,1.97100395,2503.6,2503.5,12.16740782]
["bitfinex","ETHUSD",1749380365310,1.97100395,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749380365510,1.97100395,2503.6,2503.5,12.16740782]
["bitfinex","ETHUSD",1749380371619,0.95739708,2503.6,2503.5,12.16740782]
["bitfinex","ETHUSD",1749380371983,1.04554731,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749380372192,2.00192529,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749380380176,2.00192529,2503.9,2503.8,5.66892922]
["bitfinex","ETHUSD",1749380386982,1.04554731,2503.9,2503.8,5.66892922]
["bitfinex","ETHUSD",1749380387206,2.00198459,2503.9,2503.8,5.66892922]
["bitfinex","ETHUSD",1749380388734,2.00188382,2503.9,2503.8,5.66892922]
["bitfinex","ETHUSD",1749380399696,6.66188382,2503.9,2503.8,6.491]
["bitfinex","ETHUSD",1749380399914,25.04761427,2503.9,2503.8,10.48492922]
["bitfinex","ETHUSD",1749380400603,26.24303491,2503.9,2503.8,10.48492922]
["bitfinex","ETHUSD",1749380401114,10.24303491,2503.9,2503.8,10.48492922]
["bitfinex","ETHUSD",1749380401321,7.85730446,2503.9,2503.8,10.48492922]
["bitfinex","ETHUSD",1749380403016,5.70554731,2503.9,2503.8,11.66498257]
["bitfinex","ETHUSD",1749380403216,5.70554731,2503.9,2503.8,4.58742922]
["bitfinex","ETHUSD",1749380403517,5.70554731,2503.9,2503.8,12.75542922]
["bitfinex","ETHUSD",1749380404560,5.70554731,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749380404716,6.66258411,2503.9,2503.8,10.48992922]
["bitfinex","ETHUSD",1749380409133,2.86728459,2503.9,2503.8,5.82992922]
["bitfinex","ETHUSD",1749380409326,2.00258411,2503.9,2503.8,5.82992922]
["bitfinex","ETHUSD",1749380409531,2.00258411,2503.9,2503.8,9.82385844]
["bitfinex","ETHUSD",1749380409731,2.00258411,2503.9,2503.4,0.5935]
["bitfinex","ETHUSD",1749380409962,0.9571801,2503.8,2503.5,8.167]
["bitfinex","ETHUSD",1749380410267,0.9571801,2503.7,2503.6,6.492]
["bitfinex","ETHUSD",1749380410422,1.15745284,2503.7,2503.2,0.5935]
["bitfinex","ETHUSD",1749380410629,4.0871801,2503.6,2503.3,8.167]
["bitfinex","ETHUSD",1749380410939,0.9571801,2503.5,2503.3,8.167]
["bitfinex","ETHUSD",1749380411142,3.13,2503.6,2503.3,8.167]
["bitfinex","ETHUSD",1749380411339,0.95719237,2503.5,2503.3,8.167]
["bitfinex","ETHUSD",1749380411540,3.13,2503.6,2503.3,8.167]
["bitfinex","ETHUSD",1749380411743,0.95717101,2503.5,2503.3,8.167]
["bitfinex","ETHUSD",1749380411939,3.13,2503.6,2503.3,8.167]
["bitfinex","ETHUSD",1749380412262,0.95718532,2503.5,2503.3,8.167]
["bitfinex","ETHUSD",1749380412568,3.13,2503.6,2503.3,8.167]
["bitfinex","ETHUSD",1749380414742,3.13,2503.6,2503.4,0.5935]
["bitfinex","ETHUSD",1749380414947,3.13,2503.8,2503.4,0.5935]
["bitfinex","ETHUSD",1749380415149,0.95699204,2503.7,2503.4,0.5935]
["bitfinex","ETHUSD",1749380415337,3.13,2503.8,2503.4,0.5935]
["bitfinex","ETHUSD",1749380415537,0.95693974,2503.7,2503.4,0.5935]
["bitfinex","ETHUSD",1749380415737,3.13,2503.8,2503.4,1.46955]
["bitfinex","ETHUSD",1749380415952,0.95695308,2503.7,2503.4,1.46955]
["bitfinex","ETHUSD",1749380416271,3.13,2503.6,2503.4,1.46955]
["bitfinex","ETHUSD",1749380420846,3.13,2503.8,2503.4,1.46955]
["bitfinex","ETHUSD",1749380421248,0.95695219,2503.7,2503.4,1.46955]
["bitfinex","ETHUSD",1749380421574,3.13,2503.8,2503.4,1.46955]
["bitfinex","ETHUSD",1749380421964,0.95692824,2503.7,2503.4,1.46955]
["bitfinex","ETHUSD",1749380422137,3.13,2503.8,2503.4,1.46955]
["bitfinex","ETHUSD",1749380422473,0.95692862,2503.7,2503.4,1.46955]
["bitfinex","ETHUSD",1749380422639,3.13,2503.8,2503.4,1.46955]
["bitfinex","ETHUSD",1749380422966,0.95692902,2503.7,2503.4,1.46955]
["bitfinex","ETHUSD",1749380423172,3.13,2503.8,2503.4,1.46955]
["bitfinex","ETHUSD",1749380423338,0.95695441,2503.7,2503.4,1.46955]
["bitfinex","ETHUSD",1749380423540,3.13,2503.8,2503.4,1.46955]
["bitfinex","ETHUSD",1749380423753,0.95693024,2503.7,2503.4,1.46955]
["bitfinex","ETHUSD",1749380423955,3.13,2503.8,2503.4,17.46955]
["bitfinex","ETHUSD",1749380424176,0.9569304,2503.7,2503.4,17.46955]
["bitfinex","ETHUSD",1749380424377,3.13,2503.8,2503.4,17.46955]
["bitfinex","ETHUSD",1749380424582,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380424744,0.95693207,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380424944,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380425146,0.95693434,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380425487,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380425687,0.95693489,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380425859,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380426072,0.95693882,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380426254,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380426454,0.95692923,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380426654,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380426855,0.9569391,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380427074,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380427279,0.95695739,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380427442,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380427643,0.95693752,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380427967,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380428169,0.95693633,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380428480,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380428674,0.95693818,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380428980,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380429157,0.95692359,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380429344,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380430072,0.95691831,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380430267,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380430968,0.95693896,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380431181,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380431383,0.95694411,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380431586,3.13,2503.8,2503.4,16.5935]
["bitfinex","ETHUSD",1749380431876,0.95695135,2503.7,2503.4,16.5935]
["bitfinex","ETHUSD",1749380432064,3.13,2503.8,2503.4,19.06955]
["bitfinex","ETHUSD",1749380432267,0.95695392,2503.7,2503.4,19.06955]
["bitfinex","ETHUSD",1749380432500,3.13,2503.8,2503.4,19.06955]
["bitfinex","ETHUSD",1749380432699,0.95694687,2503.7,2503.4,19.06955]
["bitfinex","ETHUSD",1749380432910,3.13,2503.8,2503.5,0.5935]
["bitfinex","ETHUSD",1749380433062,3.13,2503.8,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380433259,0.95732806,2503.7,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380433461,3.13,2503.8,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380433815,0.95733021,2503.7,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380434019,3.13,2503.8,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380434311,0.95753753,2503.7,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380434515,3.13,2503.8,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380434706,0.95753779,2503.7,2503.5,2.00306051]
["bitfinex","ETHUSD",1749380434993,3.13,2503.7,2503.6,6.491]
["bitfinex","ETHUSD",1749380435197,4.08755525,2503.7,2503.6,6.491]
["bitfinex","ETHUSD",1749380435696,4.08757939,2503.7,2503.6,6.491]
["bitfinex","ETHUSD",1749380438706,4.08757939,2503.7,2503.6,8.165]
["bitfinex","ETHUSD",1749380443884,4.08757939,2503.7,2503.1,16.0]
["bitfinex","ETHUSD",1749380444085,0.95757939,2503.6,2503.3,16.0]
["bitfinex","ETHUSD",1749380444284,3.13,2503.7,2503.3,16.0]
["bitfinex","ETHUSD",1749380444485,0.95807032,2503.6,2503.2,2.24824352]
["bitfinex","ETHUSD",1749380444808,3.13,2503.8,2503.4,1.674]
["bitfinex","ETHUSD",1749380445011,0.95809418,2503.7,2503.4,1.674]
["bitfinex","ETHUSD",1749380445180,0.95809418,2503.6,2503.4,1.674]
["bitfinex","ETHUSD",1749380445381,3.13,2503.8,2503.4,1.674]
["bitfinex","ETHUSD",1749380445608,0.95815123,2503.7,2503.4,1.674]
["bitfinex","ETHUSD",1749380445821,0.95815123,2503.6,2503.4,1.674]
["bitfinex","ETHUSD",1749380446008,3.13,2503.8,2503.4,1.674]
["bitfinex","ETHUSD",1749380446210,0.95814933,2503.7,2503.5,6.49]
["bitfinex","ETHUSD",1749380446417,0.95814933,2503.6,2503.5,6.49]
["bitfinex","ETHUSD",1749380450517,4.08814933,2503.6,2503.5,6.49]
["bitfinex","ETHUSD",1749380461296,4.08803787,2503.6,2503.5,6.49]
["bitfinex","ETHUSD",1749380462630,4.08803787,2503.6,2503.5,7.0835]
["bitfinex","ETHUSD",1749380462831,3.13,2503.6,2503.5,7.0835]
["bitfinex","ETHUSD",1749380463128,4.08801748,2503.6,2503.5,7.0835]
["bitfinex","ETHUSD",1749380464059,3.13,2503.6,2503.5,7.0835]
["bitfinex","ETHUSD",1749380464265,3.13,2503.6,2503.5,7.95925]
["bitfinex","ETHUSD",1749380465669,1.04554731,2503.9,2503.5,23.36575]
["bitfinex","ETHUSD",1749380465874,1.04554731,2503.9,2503.7,0.5935]
["bitfinex","ETHUSD",1749380467745,1.04554731,2503.9,2503.7,0.95719205]
["bitfinex","ETHUSD",1749380468136,1.04554731,2503.9,2503.7,0.5935]
["bitfinex","ETHUSD",1749380470162,1.04554731,2503.9,2503.8,2.28837189]
["bitfinex","ETHUSD",1749380474649,1.04554731,2503.9,2503.8,18.28837189]
["bitfinex","ETHUSD",1749380474974,1.04554731,2503.9,2503.8,2.28837189]
["bitfinex","ETHUSD",1749380486616,1.04554731,2503.9,2503.8,26.44737189]
["bitfinex","ETHUSD",1749380492352,0.38061188,2503.9,2503.8,26.44737189]
["bitfinex","ETHUSD",1749380493468,0.08781188,2503.9,2503.8,26.99737189]
["bitfinex","ETHUSD",1749380495277,0.3736259,2504.4,2504.0,0.5935]
["bitfinex","ETHUSD",1749380495483,0.3736259,2504.4,2504.2,0.5935]
["bitfinex","ETHUSD",1749380495694,0.3736259,2504.4,2504.3,1.672]
["bitfinex","ETHUSD",1749380495864,0.3736259,2504.4,2504.3,24.157]
["bitfinex","ETHUSD",1749380502393,0.3736259,2504.4,2504.3,17.672]
["bitfinex","ETHUSD",1749380502567,0.3736259,2504.4,2504.3,24.156]
["bitfinex","ETHUSD",1749380502803,0.3736259,2504.4,2504.3,25.03175]
["bitfinex","ETHUSD",1749380504007,0.3736259,2504.4,2504.3,25.62525]
["bitfinex","ETHUSD",1749380507335,0.3736259,2504.4,2504.3,19.14125]
["bitfinex","ETHUSD",1749380507541,0.3736259,2504.4,2504.3,25.62525]
["bitfinex","ETHUSD",1749380510046,0.7867,2504.8,2504.4,16.0]
["bitfinex","ETHUSD",1749380511248,3.13,2504.9,2504.4,17.69487189]
["bitfinex","ETHUSD",1749380511543,0.7814,2504.8,2504.4,17.69487189]
["bitfinex","ETHUSD",1749380511841,0.7814,2504.8,2504.6,16.0]
["bitfinex","ETHUSD",1749380518536,0.7814,2504.8,2504.7,24.155]
["bitfinex","ETHUSD",1749380521045,3.13,2504.9,2504.7,24.155]
["bitfinex","ETHUSD",1749380521242,3.03,2504.9,2504.7,24.155]
["bitfinex","ETHUSD",1749380522690,0.7563,2504.8,2504.7,16.0]
["bitfinex","ETHUSD",1749380522894,0.7563,2504.7,2504.2,17.244]
["bitfinex","ETHUSD",1749380523062,0.7563,2504.7,2504.6,6.483]
["bitfinex","ETHUSD",1749380523263,0.7563,2504.7,2504.6,22.483]
["bitfinex","ETHUSD",1749380523464,0.7563,2504.7,2504.4,1.671]
["bitfinex","ETHUSD",1749380523666,0.7563,2504.7,2504.5,6.482]
["bitfinex","ETHUSD",1749380523890,0.7563,2504.6,2504.2,18.915]
["bitfinex","ETHUSD",1749380524081,0.7563,2504.4,2504.2,17.244]
["bitfinex","ETHUSD",1749380524393,4.43651816,2504.5,2504.2,22.482]
["bitfinex","ETHUSD",1749380524394,3.6863,2504.3,2504.2,22.482]
["bitfinex","ETHUSD",1749380528579,0.7647,2504.2,2504.1,1.671]
["bitfinex","ETHUSD",1749380528770,3.29947,2504.2,2504.1,22.484]
["bitfinex","ETHUSD",1749380529480,4.06417,2504.2,2504.1,22.484]
["bitfinex","ETHUSD",1749380530497,3.6947,2504.2,2504.1,22.484]
["bitfinex","ETHUSD",1749380538813,2.93,2504.2,2504.1,22.484]
["bitfinex","ETHUSD",1749380545197,0.8026,2504.6,2504.2,16.0]
["bitfinex","ETHUSD",1749380547514,0.7534,2504.8,2504.2,16.0]
["bitfinex","ETHUSD",1749380547716,3.6834,2504.8,2504.2,18.51507819]
["bitfinex","ETHUSD",1749380547917,3.6834,2504.8,2504.3,0.5935]
["bitfinex","ETHUSD",1749380548295,2.93,2504.8,2504.3,0.5935]
["bitfinex","ETHUSD",1749380548694,0.7534,2505.2,2504.3,0.5935]
["bitfinex","ETHUSD",1749380551633,2.93,2505.3,2504.3,0.5935]
["bitfinex","ETHUSD",1749380551837,2.93,2505.3,2504.2,18.51507819]
["bitfinex","ETHUSD",1749380551838,2.93,2505.3,2504.4,1.96403232]
["bitfinex","ETHUSD",1749380552940,2.93,2505.3,2504.5,0.5935]
["bitfinex","ETHUSD",1749380553241,2.93,2505.3,2504.6,1.67]
["bitfinex","ETHUSD",1749380553441,2.93,2505.3,2504.7,6.483]
["bitfinex","ETHUSD",1749380555445,2.93,2505.3,2504.8,16.5935]
["bitfinex","ETHUSD",1749380555610,2.93,2505.3,2504.9,2.30765]
["bitfinex","ETHUSD",1749380565639,2.93,2505.3,2505.0,16.5935]
["bitfinex","ETHUSD",1749380570393,1.24904507,2505.4,2505.0,16.5935]
["bitfinex","ETHUSD",1749380570857,1.24904507,2505.4,2505.1,0.5935]
["bitfinex","ETHUSD",1749380571058,1.24904507,2505.4,2505.3,0.5935]
["bitfinex","ETHUSD",1749380571364,1.24904507,2505.4,2505.3,18.17146051]
["bitfinex","ETHUSD",1749380572874,1.24904507,2505.4,2505.3,9.72796051]
["bitfinex","ETHUSD",1749380573358,1.24904507,2505.4,2505.3,25.72796051]
["bitfinex","ETHUSD",1749380574170,1.24904507,2505.4,2505.3,26.12590198]
["bitfinex","ETHUSD",1749380574541,1.24904507,2505.4,2505.3,19.64590198]
["bitfinex","ETHUSD",1749380574736,1.24904507,2505.4,2505.3,8.15]
["bitfinex","ETHUSD",1749380578768,1.24904507,2505.4,2505.3,8.54179781]
["bitfinex","ETHUSD",1749380579503,1.24904507,2505.4,2505.3,9.13529781]
["bitfinex","ETHUSD",1749380580311,1.24904507,2505.4,2505.3,25.13529781]
["bitfinex","ETHUSD",1749380580798,1.24904507,2505.4,2505.3,16.98529781]
["bitfinex","ETHUSD",1749380581004,1.24904507,2505.4,2505.3,26.83282759]
["bitfinex","ETHUSD",1749380587849,0.2297777,2505.8,2505.4,16.5935]
["bitfinex","ETHUSD",1749380588050,0.7765,2506.5,2505.5,0.5935]
["bitfinex","ETHUSD",1749380588332,1.42322383,2506.9,2505.8,0.5935]
["bitfinex","ETHUSD",1749380588497,1.42322383,2506.9,2505.6,17.63053902]
["bitfinex","ETHUSD",1749380588498,1.42322383,2506.9,2506.0,16.5935]
["bitfinex","ETHUSD",1749380588701,1.42322383,2506.9,2506.0,0.5935]
["bitfinex","ETHUSD",1749380588998,1.42322383,2506.9,2506.1,8.152]
["bitfinex","ETHUSD",1749380589195,1.42322383,2506.9,2506.1,0.5935]
["bitfinex","ETHUSD",1749380589398,0.7765,2506.8,2506.3,0.5935]
["bitfinex","ETHUSD",1749380589598,0.99647238,2506.8,2506.0,0.5935]
["bitfinex","ETHUSD",1749380589833,0.7765,2506.7,2506.2,16.0]
["bitfinex","ETHUSD",1749380590040,0.7765,2506.7,2506.3,1.669]
["bitfinex","ETHUSD",1749380590400,0.8194,2506.5,2506.3,1.669]
["bitfinex","ETHUSD",1749380591019,0.8194,2506.5,2505.7,16.0]
["bitfinex","ETHUSD",1749380591201,0.8194,2506.5,2505.9,16.0]
["bitfinex","ETHUSD",1749380595143,0.8194,2506.5,2505.9,16.46702174]
["bitfinex","ETHUSD",1749380595781,0.8194,2506.5,2506.0,0.5935]
["bitfinex","ETHUSD",1749380596401,0.7632,2506.8,2506.0,0.5935]
["bitfinex","ETHUSD",1749380597546,0.7632,2506.8,2506.0,1.06052174]
["bitfinex","ETHUSD",1749380597746,0.7632,2506.8,2506.1,1.69852978]
["bitfinex","ETHUSD",1749380598689,0.7632,2506.8,2506.1,2.16555152]
["bitfinex","ETHUSD",1749380599865,0.7632,2506.8,2506.1,1.69852978]
["bitfinex","ETHUSD",1749380600265,0.7632,2506.8,2506.1,17.69852978]
["bitfinex","ETHUSD",1749380601503,1.42322383,2506.9,2506.1,17.69852978]
["bitfinex","ETHUSD",1749380601700,1.42322383,2506.9,2506.2,17.87590515]
["bitfinex","ETHUSD",1749380602010,1.42322383,2506.9,2506.2,1.87590515]
["bitfinex","ETHUSD",1749380602172,0.7786,2506.8,2506.4,16.0]
["bitfinex","ETHUSD",1749380602900,0.7786,2506.8,2506.0,0.5935]
["bitfinex","ETHUSD",1749380603066,0.7786,2506.8,2506.2,16.0]
["bitfinex","ETHUSD",1749380604954,1.42322383,2506.9,2506.3,0.5935]
["bitfinex","ETHUSD",1749380607354,4.35322383,2506.9,2506.3,0.5935]
["bitfinex","ETHUSD",1749380607591,4.35322383,2506.9,2506.4,1.65935]
["bitfinex","ETHUSD",1749380608639,1.42322383,2506.9,2506.4,1.65935]
["bitfinex","ETHUSD",1749380610341,1.42322383,2506.9,2506.5,0.5935]
["bitfinex","ETHUSD",1749380613656,1.42322383,2506.9,2506.7,16.0]
["bitfinex","ETHUSD",1749380613950,1.42322383,2506.9,2506.8,1.687]
["bitfinex","ETHUSD",1749380614111,1.42322383,2506.9,2506.8,19.91326051]
["bitfinex","ETHUSD",1749380614816,1.42322383,2506.9,2506.8,20.30928786]
["bitfinex","ETHUSD",1749380615427,1.42322383,2506.9,2506.8,26.82428786]
["bitfinex","ETHUSD",1749380616963,1.42322383,2506.9,2506.8,44.05128786]
["bitfinex","ETHUSD",1749380618954,1.42322383,2506.9,2506.8,35.84928786]
["bitfinex","ETHUSD",1749380619263,2.19352383,2506.9,2506.8,25.428]
["bitfinex","ETHUSD",1749380619661,2.19352383,2506.9,2506.8,34.914]
["bitfinex","ETHUSD",1749380619816,2.19352383,2506.9,2506.8,33.227]
["bitfinex","ETHUSD",1749380620159,2.19352383,2506.9,2506.8,25.43]
["bitfinex","ETHUSD",1749380621026,2.19352383,2506.9,2506.8,25.429]
["bitfinex","ETHUSD",1749380624659,2.19352383,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1749380624863,2.19352383,2506.9,2506.8,25.429]
["bitfinex","ETHUSD",1749380625052,5.12352383,2506.9,2506.8,25.429]
["bitfinex","ETHUSD",1749380626431,4.35322383,2506.9,2506.8,27.9719]
["bitfinex","ETHUSD",1749380627432,4.35322383,2506.9,2506.8,43.9719]
["bitfinex","ETHUSD",1749380631066,1.42322383,2506.9,2506.8,43.9719]
["bitfinex","ETHUSD",1749380632143,1.42322383,2506.9,2506.8,43.9699]
["bitfinex","ETHUSD",1749380632749,1.42322383,2506.9,2506.8,37.4569]
["bitfinex","ETHUSD",1749380633094,2.23232383,2506.9,2506.8,41.428]
["bitfinex","ETHUSD",1749380633270,2.23232383,2506.9,2506.8,33.227]
["bitfinex","ETHUSD",1749380633450,2.23232383,2506.9,2506.8,41.428]
["bitfinex","ETHUSD",1749380636652,2.23232383,2506.9,2506.8,34.914]
["bitfinex","ETHUSD",1749380636853,2.23232383,2506.9,2506.8,41.425]
["bitfinex","ETHUSD",1749380637568,2.23232383,2506.9,2506.8,33.227]
["bitfinex","ETHUSD",1749380637759,2.23232383,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1749380637978,2.23232383,2506.9,2506.8,25.424]
["bitfinex","ETHUSD",1749380638153,2.23232383,2506.9,2506.8,18.914]
["bitfinex","ETHUSD",1749380638357,2.23232383,2506.9,2506.8,25.424]
["bitfinex","ETHUSD",1749380638786,2.23232383,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1749380638951,2.23232383,2506.9,2506.8,25.423]
["bitfinex","ETHUSD",1749380639346,2.23232383,2506.9,2506.8,25.422]
["bitfinex","ETHUSD",1749380641992,2.23232383,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1749380642376,2.23232383,2506.9,2506.8,25.421]
["bitfinex","ETHUSD",1749380642587,5.38555621,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1749380642771,0.7685,2506.8,2506.6,1.687]
["bitfinex","ETHUSD",1749380642981,3.6985,2506.8,2506.7,6.506]
["bitfinex","ETHUSD",1749380643486,0.7685,2506.7,2506.3,1.687]
["bitfinex","ETHUSD",1749380643656,5.11832037,2506.6,2506.5,6.51]
["bitfinex","ETHUSD",1749380643857,5.11832788,2506.6,2506.5,6.51]
["bitfinex","ETHUSD",1749380644164,0.7685,2506.5,2506.2,1.687]
["bitfinex","ETHUSD",1749380644362,0.7685,2506.5,2506.3,6.509]
["bitfinex","ETHUSD",1749380644672,0.7685,2506.5,2506.2,1.687]
["bitfinex","ETHUSD",1749380644992,0.7685,2506.3,2506.2,1.687]
["bitfinex","ETHUSD",1749380645202,0.7685,2506.3,2505.8,17.228]
["bitfinex","ETHUSD",1749380645494,0.7685,2506.2,2505.9,8.196]
["bitfinex","ETHUSD",1749380645704,0.7685,2506.2,2505.8,17.228]
["bitfinex","ETHUSD",1749380645993,0.7685,2506.2,2505.9,8.199]
["bitfinex","ETHUSD",1749380646163,0.7685,2506.1,2505.9,1.687]
["bitfinex","ETHUSD",1749380646363,0.7685,2506.1,2506.0,6.511]
["bitfinex","ETHUSD",1749380646780,0.7685,2506.1,2506.0,6.512]
["bitfinex","ETHUSD",1749380647295,0.7669,2506.0,2505.8,1.687]
["bitfinex","ETHUSD",1749380647594,0.7669,2506.0,2505.9,6.512]
["bitfinex","ETHUSD",1749380647761,0.7669,2506.0,2505.9,6.511]
["bitfinex","ETHUSD",1749380648677,3.6969,2506.0,2505.9,6.511]
["bitfinex","ETHUSD",1749380648977,0.7669,2505.9,2505.8,1.687]
["bitfinex","ETHUSD",1749380649175,0.7669,2505.9,2505.3,1.4261]
["bitfinex","ETHUSD",1749380649378,0.7669,2505.9,2505.7,1.687]
["bitfinex","ETHUSD",1749380651906,0.7669,2505.9,2505.8,8.201]
["bitfinex","ETHUSD",1749380654696,3.6969,2505.9,2505.3,1.4261]
["bitfinex","ETHUSD",1749380654900,3.6969,2505.9,2505.4,8.2]
["bitfinex","ETHUSD",1749380655474,2.93,2505.9,2505.5,1.0293546]
["bitfinex","ETHUSD",1749380655673,2.93,2505.9,2505.5,17.4287209]
["bitfinex","ETHUSD",1749380656082,0.7931,2506.3,2505.5,17.4287209]
["bitfinex","ETHUSD",1749380656905,0.7931,2506.5,2505.6,0.5935]
["bitfinex","ETHUSD",1749380657104,0.7931,2506.5,2505.7,1.74287209]
["bitfinex","ETHUSD",1749380658018,0.7931,2506.5,2505.8,16.5935]
["bitfinex","ETHUSD",1749380658712,0.7931,2506.5,2506.0,16.0]
["bitfinex","ETHUSD",1749380660597,2.93,2506.4,2506.0,16.0]
["bitfinex","ETHUSD",1749380663516,2.93,2506.4,2505.8,0.5935]
["bitfinex","ETHUSD",1749380663692,2.93,2506.4,2505.4,16.4358546]
["bitfinex","ETHUSD",1749380663693,0.7818,2506.3,2505.5,0.5935]
["bitfinex","ETHUSD",1749380664021,0.7818,2506.3,2505.9,1.688]
["bitfinex","ETHUSD",1749380664839,2.93,2506.4,2505.9,2.2815]
["bitfinex","ETHUSD",1749380665341,2.93,2506.4,2505.9,18.2815]
["bitfinex","ETHUSD",1749380666141,2.93,2506.4,2505.9,2.2815]
["bitfinex","ETHUSD",1749380666299,2.93,2506.4,2506.0,0.22815]
["bitfinex","ETHUSD",1749380671226,0.7786,2506.3,2506.1,8.204]
["bitfinex","ETHUSD",1749380671444,0.7786,2506.3,2506.2,17.687]
["bitfinex","ETHUSD",1749380671954,2.93,2506.4,2506.2,17.687]
["bitfinex","ETHUSD",1749380673020,0.7786,2506.5,2506.2,17.687]
["bitfinex","ETHUSD",1749380673652,1.42322383,2506.9,2506.2,17.687]
["bitfinex","ETHUSD",1749380673653,0.7693,2506.8,2506.2,17.687]
["bitfinex","ETHUSD",1749380674318,1.28155238,2506.8,2506.2,17.687]
["bitfinex","ETHUSD",1749380676271,1.28155238,2506.8,2506.2,18.2805]
["bitfinex","ETHUSD",1749380676970,1.28155238,2506.8,2506.2,19.2805]
["bitfinex","ETHUSD",1749380678568,0.7693,2506.8,2506.2,19.2805]
["bitfinex","ETHUSD",1749380682375,0.7693,2506.8,2506.2,20.2805]
["bitfinex","ETHUSD",1749380684244,2.93,2506.7,2506.2,20.2805]
["bitfinex","ETHUSD",1749380685674,1.42322383,2506.9,2506.3,0.5935]
["bitfinex","ETHUSD",1749380685874,1.42322383,2506.9,2506.4,0.5935]
["bitfinex","ETHUSD",1749380687893,1.42322383,2506.9,2506.6,0.5935]
["bitfinex","ETHUSD",1749380688090,1.42322383,2506.9,2506.8,16.0]
["bitfinex","ETHUSD",1749380688391,1.42322383,2506.9,2506.8,20.00665]
["bitfinex","ETHUSD",1749380690865,1.42322383,2506.9,2506.8,20.60015]
["bitfinex","ETHUSD",1749380693992,1.42322383,2506.9,2506.8,25.60015]
["bitfinex","ETHUSD",1749380696372,1.42322383,2506.9,2506.8,26.09250516]
["bitfinex","ETHUSD",1749380698605,1.42613163,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1749380698767,1.42613163,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1749380698768,1.42613163,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749380698964,1.42613163,2507.4,2507.3,24.224]
["bitfinex","ETHUSD",1749380699473,1.42613163,2507.4,2507.3,16.5935]
["bitfinex","ETHUSD",1749380699679,1.42613163,2507.4,2507.3,24.8165]
["bitfinex","ETHUSD",1749380702682,1.42613163,2507.4,2507.3,25.30885516]
["bitfinex","ETHUSD",1749380703410,1.42613163,2507.4,2507.3,26.30885516]
["bitfinex","ETHUSD",1749380703713,1.42613163,2507.4,2507.3,25.8165]
["bitfinex","ETHUSD",1749380704424,1.42613163,2507.4,2507.3,26.85885516]
["bitfinex","ETHUSD",1749380704738,1.42613163,2507.4,2507.3,26.85258709]
["bitfinex","ETHUSD",1749380704885,1.42613163,2507.4,2507.3,26.73817389]
["bitfinex","ETHUSD",1749380705079,1.42613163,2507.4,2507.3,26.30258709]
["bitfinex","ETHUSD",1749380705914,1.42613163,2507.4,2507.3,32.58258709]
["bitfinex","ETHUSD",1749380706077,1.42613163,2507.4,2507.3,40.80358709]
["bitfinex","ETHUSD",1749380706984,1.42613163,2507.4,2507.3,32.58258709]
["bitfinex","ETHUSD",1749380707187,1.42613163,2507.4,2507.3,40.3125]
["bitfinex","ETHUSD",1749380707488,1.42613163,2507.4,2507.3,25.8145]
["bitfinex","ETHUSD",1749380707798,1.42613163,2507.4,2507.3,17.5935]
["bitfinex","ETHUSD",1749380708522,1.42613163,2507.4,2507.3,25.8135]
["bitfinex","ETHUSD",1749380709390,1.42613163,2507.4,2507.3,17.5935]
["bitfinex","ETHUSD",1749380709599,1.42613163,2507.4,2507.3,25.219]
["bitfinex","ETHUSD",1749380710500,1.42613163,2507.4,2507.3,17.0]
["bitfinex","ETHUSD",1749380710698,1.42613163,2507.4,2507.3,25.219]
["bitfinex","ETHUSD",1749380711821,1.42613163,2507.4,2507.3,17.0]
["bitfinex","ETHUSD",1749380712025,1.42613163,2507.4,2507.3,25.218]
["bitfinex","ETHUSD",1749380712397,1.42613163,2507.4,2507.3,18.696]
["bitfinex","ETHUSD",1749380712740,1.42613163,2507.4,2507.3,25.218]
["bitfinex","ETHUSD",1749380716013,1.42613163,2507.4,2507.3,25.8545]
["bitfinex","ETHUSD",1749380716216,1.42613163,2507.4,2507.3,25.261]
["bitfinex","ETHUSD",1749380716941,2.21183163,2507.4,2507.3,17.0]
["bitfinex","ETHUSD",1749380717141,2.21183163,2507.4,2507.3,25.263]
["bitfinex","ETHUSD",1749380717307,2.21183163,2507.4,2507.3,18.696]
["bitfinex","ETHUSD",1749380717649,2.21183163,2507.4,2507.3,17.0]
["bitfinex","ETHUSD",1749380717857,2.21183163,2507.4,2507.3,25.264]
["bitfinex","ETHUSD",1749380720337,2.21183163,2507.4,2507.3,17.0]
["bitfinex","ETHUSD",1749380720659,2.57562796,2507.4,2507.3,2.696]
["bitfinex","ETHUSD",1749380720808,5.50562796,2507.4,2507.3,9.263]
["bitfinex","ETHUSD",1749380725346,5.50562796,2507.4,2507.3,25.263]
["bitfinex","ETHUSD",1749380730051,5.50562796,2507.4,2507.3,17.0]
["bitfinex","ETHUSD",1749380730347,5.50562796,2507.4,2507.3,25.249]
["bitfinex","ETHUSD",1749380733968,4.35613163,2507.4,2507.3,25.249]
["bitfinex","ETHUSD",1749380740958,5.13643163,2507.4,2507.3,18.696]
["bitfinex","ETHUSD",1749380741155,6.64092089,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1749380741471,6.64092089,2507.4,2507.3,7.556]
["bitfinex","ETHUSD",1749380741870,6.64092089,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1749380742077,7.56672722,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1749380742263,7.56672722,2507.4,2507.3,7.556]
["bitfinex","ETHUSD",1749380742637,0.55,2507.2,2506.9,16.0]
["bitfinex","ETHUSD",1749380742839,2.26447538,2507.1,2507.0,8.266]
["bitfinex","ETHUSD",1749380743039,2.73892292,2507.1,2507.0,8.266]
["bitfinex","ETHUSD",1749380743239,0.55,2507.0,2506.9,17.711]
["bitfinex","ETHUSD",1749380743471,0.55,2507.0,2506.9,24.266]
["bitfinex","ETHUSD",1749380746403,1.48,2507.0,2506.9,24.266]
["bitfinex","ETHUSD",1749380749491,1.48,2507.0,2506.9,24.258]
["bitfinex","ETHUSD",1749380749687,1.70399,2507.0,2506.9,24.258]
["bitfinex","ETHUSD",1749380749892,1.48,2507.0,2506.9,24.258]
["bitfinex","ETHUSD",1749380750512,2.2643,2507.0,2506.9,1.711]
["bitfinex","ETHUSD",1749380750716,2.2643,2507.0,2506.9,8.256]
["bitfinex","ETHUSD",1749380750933,2.2643,2507.0,2506.8,23.225]
["bitfinex","ETHUSD",1749380751214,2.2643,2507.0,2506.9,6.546]
["bitfinex","ETHUSD",1749380751387,2.49073,2507.0,2506.9,6.546]
["bitfinex","ETHUSD",1749380751922,3.44484976,2507.0,2506.9,6.546]
["bitfinex","ETHUSD",1749380752126,2.49073,2507.0,2506.9,6.546]
["bitfinex","ETHUSD",1749380752422,2.49073,2507.0,2506.9,6.544]
["bitfinex","ETHUSD",1749380753387,0.93,2507.0,2506.9,6.544]
["bitfinex","ETHUSD",1749380756026,1.7143,2507.0,2506.9,6.551]
["bitfinex","ETHUSD",1749380761062,0.55,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380761257,0.55,2506.9,2506.8,14.256]
["bitfinex","ETHUSD",1749380762176,1.7143,2507.0,2506.8,14.256]
["bitfinex","ETHUSD",1749380763280,0.93,2507.0,2506.8,14.256]
["bitfinex","ETHUSD",1749380770348,0.95632228,2506.9,2506.8,14.256]
["bitfinex","ETHUSD",1749380770749,0.93,2507.0,2506.8,14.256]
["bitfinex","ETHUSD",1749380770973,0.95632314,2506.9,2506.8,14.256]
["bitfinex","ETHUSD",1749380771174,0.93,2507.0,2506.8,14.256]
["bitfinex","ETHUSD",1749380772386,0.95654995,2506.9,2506.8,14.256]
["bitfinex","ETHUSD",1749380775089,0.93,2507.0,2506.8,14.256]
["bitfinex","ETHUSD",1749380775870,0.93,2506.9,2506.8,14.256]
["bitfinex","ETHUSD",1749380781609,0.93,2506.9,2506.8,30.234]
["bitfinex","ETHUSD",1749380783611,0.93,2506.9,2506.8,22.0]
["bitfinex","ETHUSD",1749380783813,0.93,2506.9,2506.8,30.228]
["bitfinex","ETHUSD",1749380784189,0.93,2506.9,2506.8,30.8215]
["bitfinex","ETHUSD",1749380787812,2.35613163,2507.4,2506.9,0.5935]
["bitfinex","ETHUSD",1749380789206,1.42613163,2507.4,2506.9,0.5935]
["bitfinex","ETHUSD",1749380790717,1.42613163,2507.4,2507.0,0.5935]
["bitfinex","ETHUSD",1749380797787,1.42613163,2507.4,2507.1,8.201]
["bitfinex","ETHUSD",1749380798409,1.42613163,2507.4,2507.2,16.0]
["bitfinex","ETHUSD",1749380798822,1.42613163,2507.4,2507.3,0.5935]
["bitfinex","ETHUSD",1749380798995,1.42613163,2507.4,2507.2,16.0]
["bitfinex","ETHUSD",1749380799800,1.42613163,2507.4,2507.1,0.5935]
["bitfinex","ETHUSD",1749380800022,1.42613163,2507.4,2507.3,17.69]
["bitfinex","ETHUSD",1749380801207,2.21363163,2507.4,2507.3,17.69]
["bitfinex","ETHUSD",1749380801400,2.21363163,2507.4,2507.3,24.198]
["bitfinex","ETHUSD",1749380802630,2.35613163,2507.4,2507.3,24.198]
["bitfinex","ETHUSD",1749380810629,2.20613163,2507.4,2507.3,24.198]
["bitfinex","ETHUSD",1749380820371,1.27613163,2507.4,2507.3,24.198]
["bitfinex","ETHUSD",1749380827840,1.27613163,2507.4,2507.3,17.69]
["bitfinex","ETHUSD",1749380828140,1.27613163,2507.4,2507.3,24.179]
["bitfinex","ETHUSD",1749380843659,1.27613163,2507.4,2507.3,24.7725]
["bitfinex","ETHUSD",1749380846454,1.27613163,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749380846656,1.27613163,2507.4,2507.3,17.677]
["bitfinex","ETHUSD",1749380846867,1.27613163,2507.4,2507.3,24.166]
["bitfinex","ETHUSD",1749380852810,1.27613163,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749380853016,1.27613163,2507.4,2507.3,24.166]
["bitfinex","ETHUSD",1749380854274,1.27613163,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749380854479,1.27613163,2507.4,2507.3,24.166]
["bitfinex","ETHUSD",1749380855886,2.05043163,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749380856115,2.05043163,2507.4,2507.3,24.166]
["bitfinex","ETHUSD",1749380858620,1.22613163,2507.4,2507.3,24.166]
["bitfinex","ETHUSD",1749380860024,2.02273163,2507.4,2507.3,24.166]
["bitfinex","ETHUSD",1749380865034,2.02273163,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749380865238,2.46061796,2507.4,2507.3,24.165]
["bitfinex","ETHUSD",1749380865394,2.02273163,2507.4,2507.3,24.165]
["bitfinex","ETHUSD",1749380866097,2.02273163,2507.4,2507.3,8.165]
["bitfinex","ETHUSD",1749380866508,2.02273163,2507.4,2507.3,24.165]
["bitfinex","ETHUSD",1749380867353,2.02273163,2507.4,2507.3,17.677]
["bitfinex","ETHUSD",1749380867557,2.57273163,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749380867859,3.06561796,2507.4,2507.3,24.166]
["bitfinex","ETHUSD",1749380870169,3.99561796,2507.4,2507.3,1.677]
["bitfinex","ETHUSD",1749380870323,4.95066722,2507.4,2507.3,8.166]
["bitfinex","ETHUSD",1749380871552,4.95038181,2507.4,2507.3,8.166]
["bitfinex","ETHUSD",1749380872845,3.44561796,2507.4,2507.3,8.166]
["bitfinex","ETHUSD",1749380873022,2.95273163,2507.4,2507.3,8.166]
["bitfinex","ETHUSD",1749380877138,2.15613163,2507.4,2507.3,8.166]
["bitfinex","ETHUSD",1749380885959,2.93263163,2507.4,2507.3,8.166]
["bitfinex","ETHUSD",1749380886167,2.93263163,2507.4,2507.0,16.0]
["bitfinex","ETHUSD",1749380886355,3.36850796,2507.4,2507.3,1.677]
["bitfinex","ETHUSD",1749380886673,4.32362207,2507.4,2507.3,1.677]
["bitfinex","ETHUSD",1749380887271,4.87362207,2507.4,2507.0,16.0]
["bitfinex","ETHUSD",1749380887460,0.7765,2507.3,2507.1,8.166]
["bitfinex","ETHUSD",1749380887660,2.0983508,2507.2,2507.1,16.0]
["bitfinex","ETHUSD",1749380887874,2.0983508,2507.2,2507.1,24.166]
["bitfinex","ETHUSD",1749380890187,2.0983508,2507.2,2507.1,16.0]
["bitfinex","ETHUSD",1749380890492,2.0983508,2507.2,2507.1,24.165]
["bitfinex","ETHUSD",1749380891394,2.0983508,2507.2,2507.1,16.0]
["bitfinex","ETHUSD",1749380891594,2.0983508,2507.2,2507.1,24.165]
["bitfinex","ETHUSD",1749380893388,2.0983508,2507.2,2507.1,16.0]
["bitfinex","ETHUSD",1749380893553,2.0983508,2507.2,2507.1,24.165]
["bitfinex","ETHUSD",1749380899717,1.7065,2507.2,2507.1,24.165]
["bitfinex","ETHUSD",1749380904810,3.21232241,2507.2,2507.1,6.489]
["bitfinex","ETHUSD",1749380905022,3.21232898,2507.2,2506.9,16.0]
["bitfinex","ETHUSD",1749380905220,0.55,2507.1,2507.0,24.165]
["bitfinex","ETHUSD",1749380905422,0.77565,2507.1,2507.0,24.165]
["bitfinex","ETHUSD",1749380906444,1.73150406,2507.1,2507.0,8.165]
["bitfinex","ETHUSD",1749380907312,1.73150406,2507.1,2506.8,6.0]
["bitfinex","ETHUSD",1749380907534,0.8105,2507.0,2506.9,8.164]
["bitfinex","ETHUSD",1749380908764,0.8105,2507.0,2506.9,8.165]
["bitfinex","ETHUSD",1749380909102,1.7405,2507.0,2506.9,8.165]
["bitfinex","ETHUSD",1749380910250,2.69616887,2507.0,2506.9,8.165]
["bitfinex","ETHUSD",1749380910546,1.7405,2507.0,2506.9,8.165]
["bitfinex","ETHUSD",1749380911730,2.69608409,2507.0,2506.9,1.676]
["bitfinex","ETHUSD",1749380911936,3.0206925,2507.0,2506.9,8.165]
["bitfinex","ETHUSD",1749380913712,3.0206925,2507.0,2506.8,6.0]
["bitfinex","ETHUSD",1749380913927,0.55,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380914257,1.50567407,2506.9,2506.8,12.489]
["bitfinex","ETHUSD",1749380914455,1.50567407,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380914630,3.55605232,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380915038,4.74950713,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380915961,3.55605232,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380930009,2.79275232,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380932317,1.88567407,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380933008,1.88459152,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380935985,1.88459152,2506.9,2506.8,12.488]
["bitfinex","ETHUSD",1749380937318,0.93,2506.9,2506.8,12.488]
["bitfinex","ETHUSD",1749380937491,1.88533458,2506.9,2506.8,12.488]
["bitfinex","ETHUSD",1749380945223,1.88533458,2506.9,2506.8,13.0815]
["bitfinex","ETHUSD",1749380947380,1.88533458,2506.9,2506.8,12.488]
["bitfinex","ETHUSD",1749380950037,1.88646421,2506.9,2506.8,12.488]
["bitfinex","ETHUSD",1749380951044,1.88646421,2506.9,2506.8,14.161]
["bitfinex","ETHUSD",1749380954144,2.43646421,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380954348,2.75622063,2506.9,2506.8,14.16]
["bitfinex","ETHUSD",1749380954524,2.75622063,2506.9,2506.8,12.486]
["bitfinex","ETHUSD",1749380955211,2.75622063,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380955411,2.75622063,2506.9,2506.8,12.486]
["bitfinex","ETHUSD",1749380956646,2.75622063,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380956851,2.75622063,2506.9,2506.8,12.486]
["bitfinex","ETHUSD",1749380957251,4.72650089,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380957459,3.53092063,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380958033,5.12001448,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380959253,3.53092063,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380960756,2.57445642,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380960946,5.11941,2506.9,2506.8,6.0]
["bitfinex","ETHUSD",1749380961759,5.11941,2506.9,2506.8,2.0]
["bitfinex","ETHUSD",1749380962256,4.18941,2506.9,2506.8,1.07]
["bitfinex","ETHUSD",1749380962656,2.60031615,2506.9,2506.8,1.07]
["bitfinex","ETHUSD",1749380962957,4.19271142,2506.9,2506.8,1.07]
["bitfinex","ETHUSD",1749380963147,2.60031615,2506.9,2506.8,1.07]
["bitfinex","ETHUSD",1749380963348,4.19274156,2506.9,2506.8,1.07]
["bitfinex","ETHUSD",1749380963654,0.7512,2506.5,2506.2,2.0]
["bitfinex","ETHUSD",1749380963955,1.3012,2506.3,2506.2,2.0]
["bitfinex","ETHUSD",1749380964261,3.35705973,2506.3,2506.2,2.0]
["bitfinex","ETHUSD",1749380964427,3.35648089,2506.3,2506.2,2.0]
["bitfinex","ETHUSD",1749380964626,3.81153909,2506.3,2506.2,2.0]
["bitfinex","ETHUSD",1749380967494,2.71153909,2506.3,2506.2,0.9]
["bitfinex","ETHUSD",1749380967692,3.90564021,2506.3,2506.2,0.9]
["bitfinex","ETHUSD",1749380969698,2.71153909,2506.3,2506.2,0.9]
["bitfinex","ETHUSD",1749380971307,3.90564021,2506.3,2506.2,0.9]
["bitfinex","ETHUSD",1749380971700,2.70881511,2506.3,2506.2,0.9]
["bitfinex","ETHUSD",1749380972194,0.55,2506.1,2505.3,2.0196]
["bitfinex","ETHUSD",1749380972497,0.7785,2505.8,2505.3,1.4261]
["bitfinex","ETHUSD",1749380972713,1.00660569,2505.8,2505.3,1.4261]
["bitfinex","ETHUSD",1749380981506,0.7863,2506.1,2505.4,0.5935]
["bitfinex","ETHUSD",1749380981711,0.95203796,2506.0,2505.4,0.5935]
["bitfinex","ETHUSD",1749380981898,1.50202136,2505.9,2505.4,0.5935]
["bitfinex","ETHUSD",1749380982212,0.55,2505.9,2505.4,0.5935]
["bitfinex","ETHUSD",1749380982402,0.55,2506.0,2505.4,0.5935]
["bitfinex","ETHUSD",1749380983314,0.55,2506.0,2505.4,3.21166]
["bitfinex","ETHUSD",1749380984311,0.55,2506.2,2505.5,0.5935]
["bitfinex","ETHUSD",1749380984508,0.55,2506.0,2505.5,0.5935]
["bitfinex","ETHUSD",1749380985227,0.55,2506.2,2505.5,0.5935]
["bitfinex","ETHUSD",1749380985388,0.55,2506.0,2505.5,0.5935]
["bitfinex","ETHUSD",1749380985592,0.55,2506.0,2505.5,1.50772668]
["bitfinex","ETHUSD",1749380985809,0.55,2506.2,2505.5,1.50772668]
["bitfinex","ETHUSD",1749380986119,0.55,2506.0,2505.5,0.5935]
["bitfinex","ETHUSD",1749380986292,0.55,2506.2,2505.5,0.5935]
["bitfinex","ETHUSD",1749380986486,0.55,2506.0,2505.5,0.5935]
["bitfinex","ETHUSD",1749380987006,9.0383582,2506.3,2505.5,0.5935]
["bitfinex","ETHUSD",1749380987200,1.50372175,2506.2,2505.5,0.5935]
["bitfinex","ETHUSD",1749380987377,0.55,2506.0,2505.5,2.39546]
["bitfinex","ETHUSD",1749380987892,0.55,2506.2,2505.5,2.39546]
["bitfinex","ETHUSD",1749380988117,0.55,2506.0,2505.5,2.39546]
["bitfinex","ETHUSD",1749380989307,0.55,2506.2,2505.5,2.39546]
["bitfinex","ETHUSD",1749380989629,0.55,2506.0,2505.5,0.5935]
["bitfinex","ETHUSD",1749380989828,0.55,2506.2,2505.5,0.5935]
["bitfinex","ETHUSD",1749380989995,0.55,2506.0,2505.5,0.5935]
["bitfinex","ETHUSD",1749380990611,0.55,2506.2,2505.5,0.5935]
["bitfinex","ETHUSD",1749380990928,0.55,2506.0,2505.5,0.5935]
["bitfinex","ETHUSD",1749380991218,0.55,2506.2,2505.6,0.5935]
["bitfinex","ETHUSD",1749380991422,0.55,2506.0,2505.6,0.5935]
["bitfinex","ETHUSD",1749380991817,0.95522703,2505.9,2505.6,0.5935]
["bitfinex","ETHUSD",1749380992011,1.74021741,2506.2,2505.6,0.5935]
["bitfinex","ETHUSD",1749380992218,0.55,2506.0,2505.6,0.5935]
["bitfinex","ETHUSD",1749380992430,0.55,2506.0,2505.6,2.32392668]
["bitfinex","ETHUSD",1749380992610,0.55,2506.2,2505.6,2.32392668]
["bitfinex","ETHUSD",1749380992811,0.55,2506.0,2505.6,2.32392668]
["bitfinex","ETHUSD",1749380993432,0.55,2506.2,2505.7,0.5935]
["bitfinex","ETHUSD",1749380993597,0.95584961,2506.1,2505.8,8.16]
["bitfinex","ETHUSD",1749380993942,0.9558229,2506.0,2505.8,8.16]
["bitfinex","ETHUSD",1749380994147,1.3388,2506.2,2505.8,8.16]
["bitfinex","ETHUSD",1749380994449,0.95579745,2506.1,2505.8,8.16]
["bitfinex","ETHUSD",1749380994609,0.95583214,2506.0,2505.8,8.16]
["bitfinex","ETHUSD",1749380994816,1.59170174,2506.2,2505.8,8.16]
["bitfinex","ETHUSD",1749380995011,0.55,2506.0,2505.8,8.16]
["bitfinex","ETHUSD",1749380995211,1.04170174,2506.2,2505.8,8.16]
["bitfinex","ETHUSD",1749380995524,0.55,2506.0,2505.8,8.16]
["bitfinex","ETHUSD",1749380995695,0.55,2506.1,2505.8,8.16]
["bitfinex","ETHUSD",1749380997327,0.95574766,2506.0,2505.8,8.16]
["bitfinex","ETHUSD",1749380997633,0.55,2506.1,2505.8,8.16]
["bitfinex","ETHUSD",1749380997833,0.9556924,2506.0,2505.8,8.16]
["bitfinex","ETHUSD",1749380998037,0.55,2506.1,2505.8,8.16]
["bitfinex","ETHUSD",1749380998812,0.55,2506.3,2505.8,8.16]
["bitfinex","ETHUSD",1749380999041,0.55,2506.1,2505.8,8.16]
["bitfinex","ETHUSD",1749380999763,0.55,2506.3,2505.8,8.16]
["bitfinex","ETHUSD",1749381000060,0.55,2506.1,2505.8,8.16]
["bitfinex","ETHUSD",1749381003354,0.55,2506.3,2505.8,8.16]
["bitfinex","ETHUSD",1749381003556,0.95548038,2506.2,2505.8,8.16]
["bitfinex","ETHUSD",1749381003752,0.55,2506.0,2505.3,1.4261]
["bitfinex","ETHUSD",1749381004065,0.55,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381004368,0.55,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381004745,0.95568252,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381004947,0.55,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381005677,0.95571528,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381005834,0.55,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381006337,0.95576699,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381006562,0.55,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381006763,0.95590353,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381007021,0.55,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381007165,0.95589208,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381007494,0.55,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381007700,0.95601404,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381007859,0.55,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381008059,0.95600846,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381008359,0.80091045,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381008558,0.9560415,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381008799,0.80091045,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381009008,0.95613527,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381009215,0.80091045,2505.9,2505.4,7.0795]
["bitfinex","ETHUSD",1749381009514,0.95613013,2505.8,2505.4,7.0795]
["bitfinex","ETHUSD",1749381009710,0.55,2505.6,2505.4,1.674]
["bitfinex","ETHUSD",1749381010013,0.55,2505.5,2505.4,8.16]
["bitfinex","ETHUSD",1749381011116,0.55,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381011321,0.95628923,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381011499,0.95628923,2505.6,2505.5,0.5935]
["bitfinex","ETHUSD",1749381012612,0.95626897,2505.6,2505.5,0.5935]
["bitfinex","ETHUSD",1749381012983,0.95627819,2505.6,2505.5,0.5935]
["bitfinex","ETHUSD",1749381013397,0.55,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381013596,0.95620836,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381013797,0.95620836,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381014004,0.55,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381014210,0.95620089,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381014526,0.95620089,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381014826,0.95616064,2505.6,2505.5,0.5935]
["bitfinex","ETHUSD",1749381015018,0.55,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381015225,0.95613109,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381015407,0.95613109,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381015607,0.55,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381015812,0.95607784,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381016134,0.95607784,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381016311,0.55,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381016634,0.95606292,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381016833,0.95606292,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381017019,0.80608045,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381017315,0.95604383,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381017519,0.95604383,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381017729,0.80608045,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381017924,0.9559943,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381018130,0.9559943,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381018332,0.80608045,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381018532,0.95598344,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381018698,0.95598344,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381018898,0.80608045,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381019097,1.15601134,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381019417,0.95596284,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381019748,0.2000485,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381019913,0.95592458,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381020114,0.80608045,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381020302,1.15597826,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381020502,0.95592976,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381020722,0.80608045,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381021036,0.95590453,2505.8,2505.5,0.5935]
["bitfinex","ETHUSD",1749381021234,0.95590453,2505.7,2505.5,0.5935]
["bitfinex","ETHUSD",1749381021448,0.55,2505.9,2505.5,0.5935]
["bitfinex","ETHUSD",1749381021708,0.55,2505.7,2505.6,1.673]
["bitfinex","ETHUSD",1749381022009,1.50586828,2505.7,2505.6,1.673]
["bitfinex","ETHUSD",1749381023364,0.95586828,2505.7,2505.6,1.673]
["bitfinex","ETHUSD",1749381024604,0.55,2505.9,2505.6,1.673]
["bitfinex","ETHUSD",1749381024897,0.95587079,2505.8,2505.6,1.673]
["bitfinex","ETHUSD",1749381025077,0.95587079,2505.7,2505.6,1.673]
["bitfinex","ETHUSD",1749381029025,0.55,2505.6,2505.5,8.159]
["bitfinex","ETHUSD",1749381029199,1.94603848,2506.0,2505.5,8.159]
["bitfinex","ETHUSD",1749381029399,0.55,2505.8,2505.5,8.159]
["bitfinex","ETHUSD",1749381029597,0.95616322,2505.7,2505.5,8.159]
["bitfinex","ETHUSD",1749381029801,0.55,2505.8,2505.5,8.159]
["bitfinex","ETHUSD",1749381029965,0.95630017,2505.7,2505.5,8.159]
["bitfinex","ETHUSD",1749381030164,0.55,2505.8,2505.5,8.159]
["bitfinex","ETHUSD",1749381030381,0.95630093,2505.7,2505.5,8.159]
["bitfinex","ETHUSD",1749381030566,0.55,2505.8,2505.5,8.159]
["bitfinex","ETHUSD",1749381030764,0.95631709,2505.7,2505.5,8.159]
["bitfinex","ETHUSD",1749381030985,0.55,2505.8,2505.5,8.159]
["bitfinex","ETHUSD",1749381031295,0.95632006,2505.7,2505.5,8.159]
["bitfinex","ETHUSD",1749381031499,0.95646605,2505.6,2505.5,8.159]
["bitfinex","ETHUSD",1749381034071,0.95646605,2505.6,2505.3,1.4261]
["bitfinex","ETHUSD",1749381034282,0.95695968,2505.5,2505.4,8.158]
["bitfinex","ETHUSD",1749381034472,0.95695968,2505.5,2505.3,1.4261]
["bitfinex","ETHUSD",1749381034685,0.55,2505.6,2505.4,8.158]
["bitfinex","ETHUSD",1749381034901,0.95702826,2505.5,2505.4,8.158]
["bitfinex","ETHUSD",1749381037693,0.55,2505.7,2505.4,8.158]
["bitfinex","ETHUSD",1749381037894,0.95711915,2505.6,2505.4,8.158]
["bitfinex","ETHUSD",1749381038095,0.55,2505.8,2505.4,8.158]
["bitfinex","ETHUSD",1749381038290,0.55,2505.6,2505.4,8.158]
["bitfinex","ETHUSD",1749381038686,0.55,2505.7,2505.3,1.4261]
["bitfinex","ETHUSD",1749381038885,1.50719898,2505.6,2505.5,1.673]
["bitfinex","ETHUSD",1749381039507,0.95719898,2505.6,2505.5,1.673]
["bitfinex","ETHUSD",1749381046013,0.95719898,2505.6,2505.3,1.4261]
["bitfinex","ETHUSD",1749381046014,0.55,2505.5,2505.3,1.4261]
["bitfinex","ETHUSD",1749381046216,0.95737102,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381052822,1.50737102,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381053026,1.50737102,2505.4,2505.3,3.0981]
["bitfinex","ETHUSD",1749381053726,1.50737102,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381053901,1.50737102,2505.4,2505.3,3.0981]
["bitfinex","ETHUSD",1749381054702,1.75617511,2505.4,2505.3,3.0981]
["bitfinex","ETHUSD",1749381059432,1.50737102,2505.4,2505.3,3.0981]
["bitfinex","ETHUSD",1749381060010,1.50737102,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381061335,1.50625155,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381064234,2.31995155,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381069004,1.50625155,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381069204,0.95625155,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381069428,1.50625155,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381073143,1.87981514,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381075034,3.07512958,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381075451,1.87981514,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381075948,0.95625155,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381076328,1.19531444,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381076546,0.95683251,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381076741,1.19531444,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381076742,0.95683251,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381076941,0.95683251,2505.5,2505.4,0.5935]
["bitfinex","ETHUSD",1749381077143,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381077345,0.956705,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381077521,0.956705,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381077864,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381078066,0.95656239,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381078270,0.95656239,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381078568,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381078768,0.95642367,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381078954,0.95642367,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381079159,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381079362,0.95643169,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381079655,0.95643169,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381079862,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381080173,0.95629627,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381080474,0.95629627,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381080659,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381080860,0.95618917,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381081061,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381081062,0.95618917,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381081263,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381081597,0.95610334,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381081774,0.95610334,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381081973,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381082173,0.95610849,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381082475,0.95610849,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381082647,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381082848,0.9560243,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381083048,0.9560243,2505.6,2505.4,0.5935]
["bitfinex","ETHUSD",1749381083256,0.55,2505.8,2505.4,0.5935]
["bitfinex","ETHUSD",1749381083569,0.95594224,2505.7,2505.4,0.5935]
["bitfinex","ETHUSD",1749381083770,0.55,2505.9,2505.4,0.5935]
["bitfinex","ETHUSD",1749381084094,1.754811,2505.8,2505.5,6.483]
["bitfinex","ETHUSD",1749381084372,1.1863921,2505.7,2505.5,6.483]
["bitfinex","ETHUSD",1749381084562,0.955911,2505.6,2505.5,6.483]
["bitfinex","ETHUSD",1749381085272,0.955911,2505.6,2505.3,1.4261]
["bitfinex","ETHUSD",1749381085492,0.2304811,2505.7,2505.5,8.154]
["bitfinex","ETHUSD",1749381085693,0.95584487,2505.6,2505.5,8.154]
["bitfinex","ETHUSD",1749381086892,0.95581298,2505.6,2505.5,8.154]
["bitfinex","ETHUSD",1749381087248,0.95581298,2505.6,2505.5,8.153]
["bitfinex","ETHUSD",1749381094113,1.50581298,2505.6,2505.5,8.153]
["bitfinex","ETHUSD",1749381094306,1.87886383,2505.6,2505.5,8.153]
["bitfinex","ETHUSD",1749381108034,0.95581298,2505.6,2505.5,8.7465]
["bitfinex","ETHUSD",1749381112233,1.50581298,2505.6,2505.3,1.4261]
["bitfinex","ETHUSD",1749381112408,0.95581298,2505.5,2505.4,8.15]
["bitfinex","ETHUSD",1749381115816,0.95743925,2505.5,2505.4,8.15]
["bitfinex","ETHUSD",1749381120633,0.55,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381120951,1.50748988,2505.4,2505.3,9.5751]
["bitfinex","ETHUSD",1749381121136,0.55,2505.4,2505.3,9.5751]
["bitfinex","ETHUSD",1749381122950,1.50744557,2505.4,2505.3,9.5751]
["bitfinex","ETHUSD",1749381123941,0.55,2505.6,2505.3,9.5751]
["bitfinex","ETHUSD",1749381124251,0.55,2505.4,2505.3,9.5751]
["bitfinex","ETHUSD",1749381124446,0.55,2505.5,2505.3,9.5751]
["bitfinex","ETHUSD",1749381126816,0.55,2505.5,2505.3,1.4261]
["bitfinex","ETHUSD",1749381127017,0.55,2505.5,2505.4,8.149]
["bitfinex","ETHUSD",1749381127252,1.50737471,2505.5,2505.4,8.149]
["bitfinex","ETHUSD",1749381127850,1.50737471,2505.5,2505.3,1.4261]
["bitfinex","ETHUSD",1749381128052,0.55,2505.5,2505.4,8.149]
["bitfinex","ETHUSD",1749381128264,1.50736057,2505.5,2505.3,1.4261]
["bitfinex","ETHUSD",1749381128425,0.55,2505.5,2505.4,8.149]
["bitfinex","ETHUSD",1749381128758,1.50735867,2505.5,2505.4,8.149]
["bitfinex","ETHUSD",1749381132839,1.76099986,2505.5,2505.4,8.149]
["bitfinex","ETHUSD",1749381135768,1.76099986,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381136064,0.80364119,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381138381,0.55,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381138562,0.95734855,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381138733,0.55,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381138934,0.9573451,2505.5,2505.3,3.0941]
["bitfinex","ETHUSD",1749381139175,0.55,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381139470,0.95736071,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381139632,0.55,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381139833,0.95737572,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381140184,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381140365,0.95738789,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381140682,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381140835,0.95742499,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381141038,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381141232,0.95742483,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381141536,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381141726,0.95756382,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381141932,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381142135,0.95756323,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381142365,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381142569,0.95764552,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381142774,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381142972,0.95764474,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381143132,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381143465,0.95765391,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381143652,0.95765391,2505.4,2505.3,9.5721]
["bitfinex","ETHUSD",1749381144873,0.80234305,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381145040,0.95765381,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381145232,0.95765381,2505.4,2505.3,9.5721]
["bitfinex","ETHUSD",1749381146259,0.55,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381146439,0.95757945,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381146640,0.55,2505.6,2505.3,9.5721]
["bitfinex","ETHUSD",1749381146864,0.95758823,2505.5,2505.3,9.5721]
["bitfinex","ETHUSD",1749381147204,0.55,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381147349,0.95755359,2505.6,2505.3,10.1656]
["bitfinex","ETHUSD",1749381147541,0.95755359,2505.5,2505.3,10.1656]
["bitfinex","ETHUSD",1749381147836,0.55,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381148041,0.95754436,2505.6,2505.3,10.1656]
["bitfinex","ETHUSD",1749381148294,0.55,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381148489,0.95735132,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381148644,0.95735132,2505.6,2505.3,10.1656]
["bitfinex","ETHUSD",1749381148846,0.55,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381149212,0.95734454,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381149377,0.95734454,2505.6,2505.3,10.1656]
["bitfinex","ETHUSD",1749381149553,0.55,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381149754,0.95720797,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381149956,0.95720797,2505.6,2505.3,10.1656]
["bitfinex","ETHUSD",1749381150179,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381150355,0.95712063,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381150556,0.95712063,2505.6,2505.3,10.1656]
["bitfinex","ETHUSD",1749381150755,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381151077,0.9571202,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381151275,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381151443,0.95704006,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381151783,0.55,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381151980,0.95702023,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381152181,0.55,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381152378,0.9569566,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381152558,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381152746,0.95696719,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381152958,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381153164,0.95696725,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381153375,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381153573,0.9569249,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381153771,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381153980,0.95692167,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381154281,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381154596,0.95687621,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381154797,0.80405673,2505.8,2505.3,10.1656]
["bitfinex","ETHUSD",1749381155006,0.95688033,2505.7,2505.3,10.1656]
["bitfinex","ETHUSD",1749381155201,0.80405673,2505.8,2505.3,2.0196]
["bitfinex","ETHUSD",1749381155507,1.21228072,2505.7,2505.4,8.144]
["bitfinex","ETHUSD",1749381155680,0.25544371,2505.7,2505.4,8.144]
["bitfinex","ETHUSD",1749381156966,0.95683455,2505.6,2505.4,8.144]
["bitfinex","ETHUSD",1749381157261,0.55,2505.8,2505.4,8.144]
["bitfinex","ETHUSD",1749381157464,0.55,2505.6,2505.4,8.144]
["bitfinex","ETHUSD",1749381157889,0.55,2505.8,2505.4,8.144]
["bitfinex","ETHUSD",1749381158103,0.55,2505.6,2505.4,8.144]
["bitfinex","ETHUSD",1749381160302,0.55,2505.6,2505.3,1.4261]
["bitfinex","ETHUSD",1749381160497,0.55,2505.6,2505.5,1.668]
["bitfinex","ETHUSD",1749381160801,1.50678617,2505.6,2505.5,1.668]
["bitfinex","ETHUSD",1749381161566,2.33518617,2505.6,2505.4,8.144]
["bitfinex","ETHUSD",1749381161767,0.80892429,2505.5,2505.4,8.144]
["bitfinex","ETHUSD",1749381161993,0.55,2505.5,2505.4,8.144]
["bitfinex","ETHUSD",1749381163101,0.55,2505.5,2505.3,1.4261]
["bitfinex","ETHUSD",1749381163403,0.55,2505.5,2505.4,1.668]
["bitfinex","ETHUSD",1749381166501,0.55,2505.5,2505.3,1.4261]
["bitfinex","ETHUSD",1749381166807,0.55,2505.5,2505.4,1.667]
["bitfinex","ETHUSD",1749381170473,1.50703128,2505.5,2505.4,1.667]
["bitfinex","ETHUSD",1749381171805,0.55,2505.5,2505.4,1.667]
["bitfinex","ETHUSD",1749381173312,1.5071292,2505.5,2505.4,1.667]
["bitfinex","ETHUSD",1749381174317,0.55,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381174817,1.50719004,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381175135,1.74074904,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381178184,1.50719004,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381179414,0.95719004,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381180027,0.95659249,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381182738,1.50659249,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381183492,1.50648733,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381185639,0.55,2505.4,2505.3,9.5671]
["bitfinex","ETHUSD",1749381185843,1.98390916,2505.8,2505.3,10.1606]
["bitfinex","ETHUSD",1749381185996,1.50639902,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381186197,0.55,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381186598,0.55,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381186797,0.55,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381187297,1.98390916,2505.8,2505.3,10.1606]
["bitfinex","ETHUSD",1749381187532,1.5064462,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381187714,0.9564462,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381187931,0.9564462,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381188131,0.55,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381188337,0.95647762,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381188532,0.55,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381188533,0.95647762,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381188847,0.55,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381188998,0.95647895,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381189197,0.95647895,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381189435,1.3628,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381189633,0.95653975,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381189840,0.95653975,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381190137,1.3628,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381190341,0.9565796,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381190546,0.9565796,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381190728,1.61863987,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381191031,0.95657616,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381191244,0.95657616,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381191445,1.61863987,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381191613,1.23803566,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381191815,0.9566118,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381192029,1.3628,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381192229,0.95663105,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381192542,0.95663105,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381192839,1.3628,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381193041,0.95665002,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381193215,0.95665002,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381193416,1.61863987,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381193714,0.95668591,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381193915,0.95668591,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381194115,1.61863987,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381194375,0.95672351,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381194681,0.95672351,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381194841,1.61863987,2505.7,2505.3,10.1606]
["bitfinex","ETHUSD",1749381195141,1.2381536,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381195339,0.95672974,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381195536,0.28142386,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381195785,0.95677578,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381195985,0.28142386,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381196185,0.95677717,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381196343,0.28142386,2505.6,2505.3,10.1606]
["bitfinex","ETHUSD",1749381196544,0.95681611,2505.5,2505.3,10.1606]
["bitfinex","ETHUSD",1749381196866,1.50684529,2505.4,2505.3,3.0911]
["bitfinex","ETHUSD",1749381198176,1.50684529,2505.4,2505.3,1.4261]
["bitfinex","ETHUSD",1749381198666,1.50684529,2505.4,2505.3,9.5641]
["bitfinex","ETHUSD",1749381201586,0.55,2505.4,2505.3,9.5641]
["bitfinex","ETHUSD",1749381201743,1.50708544,2505.4,2505.3,9.5641]
["bitfinex","ETHUSD",1749381209917,2.29008544,2505.4,2505.3,9.5641]
["bitfinex","ETHUSD",1749381211019,1.50708544,2505.4,2505.3,9.5621]
["bitfinex","ETHUSD",1749381211213,0.55,2505.4,2505.3,9.5621]
["bitfinex","ETHUSD",1749381211424,1.50734782,2505.4,2505.3,9.5621]
["bitfinex","ETHUSD",1749381222636,1.50734782,2505.4,2505.3,13.55363793]
["bitfinex","ETHUSD",1749381223210,0.95734782,2505.4,2505.3,13.55363793]
["bitfinex","ETHUSD",1749381223416,1.59205629,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381223417,1.19668478,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381223732,1.50744497,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381236731,0.95744497,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381238163,0.95744497,2505.8,2505.7,10.45990074]
["bitfinex","ETHUSD",1749381246332,2.26024497,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381246529,2.48626947,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381247666,2.4851466,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381252532,2.4851466,2505.8,2505.7,10.45790074]
["bitfinex","ETHUSD",1749381253663,2.4851466,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381253835,2.4851466,2505.8,2505.7,10.45790074]
["bitfinex","ETHUSD",1749381265288,2.48588192,2505.8,2505.7,10.45790074]
["bitfinex","ETHUSD",1749381272711,2.48588192,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381275112,2.48617402,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381275312,1.73337402,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381279233,3.69146093,2505.8,2505.7,10.45590074]
["bitfinex","ETHUSD",1749381282816,3.69146093,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381284313,2.49477402,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381284989,3.69140898,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381285518,2.49477402,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381285713,3.69134639,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381297017,2.92994639,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381301162,2.92941967,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381305799,1.73308902,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381306286,2.70377328,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381307692,1.50723257,2505.8,2505.7,4.58440074]
["bitfinex","ETHUSD",1749381309106,0.95723257,2505.8,2505.7,4.58440074]
["bitfinex","ETHUSD",1749381309413,1.19654071,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749381309586,2.70320125,2506.2,2506.1,10.45226375]
["bitfinex","ETHUSD",1749381310608,1.50666054,2506.2,2506.1,10.45226375]
["bitfinex","ETHUSD",1749381311697,1.50630208,2506.2,2506.1,10.45226375]
["bitfinex","ETHUSD",1749381317600,2.36525629,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749381317601,1.19537761,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749381317788,1.50499732,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749381319231,1.3036,2506.4,2506.3,10.44992106]
["bitfinex","ETHUSD",1749381319375,2.25859732,2506.4,2506.3,10.44992106]
["bitfinex","ETHUSD",1749381320105,2.25859732,2506.4,2506.3,3.98992106]
["bitfinex","ETHUSD",1749381322789,2.60399481,2506.4,2506.3,3.98992106]
["bitfinex","ETHUSD",1749381323310,2.60399481,2506.4,2506.2,3.99003054]
["bitfinex","ETHUSD",1749381323512,1.50499732,2506.3,2506.2,3.99003054]
["bitfinex","ETHUSD",1749381325494,1.50450469,2506.3,2506.2,3.99003054]
["bitfinex","ETHUSD",1749381336838,2.69763556,2506.3,2506.2,3.99003054]
["bitfinex","ETHUSD",1749381337074,2.04337362,2506.3,2506.2,3.99003054]
["bitfinex","ETHUSD",1749381337348,3.23650449,2506.3,2506.2,3.99003054]
["bitfinex","ETHUSD",1749381338039,2.04337362,2506.3,2506.0,10.4482975]
["bitfinex","ETHUSD",1749381338256,2.15020424,2506.2,2506.0,10.4482975]
["bitfinex","ETHUSD",1749381338401,2.15020424,2506.1,2506.0,10.4482975]
["bitfinex","ETHUSD",1749381338740,3.18331719,2506.1,2506.0,3.9902975]
["bitfinex","ETHUSD",1749381338949,1.98989077,2506.1,2506.0,3.9902975]
["bitfinex","ETHUSD",1749381339735,3.1856614,2506.1,2506.0,3.9902975]
["bitfinex","ETHUSD",1749381340448,2.74839077,2506.1,2505.9,3.99051004]
["bitfinex","ETHUSD",1749381340753,2.22870813,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381340903,3.18518154,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381341418,2.74808636,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381343225,3.94334103,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381347362,0.55,2506.0,2505.9,3.99051761]
["bitfinex","ETHUSD",1749381347652,1.95580751,2506.0,2505.9,3.99051761]
["bitfinex","ETHUSD",1749381350855,1.95580751,2506.0,2505.8,3.99066919]
["bitfinex","ETHUSD",1749381351151,1.50647341,2505.9,2505.8,3.99066919]
["bitfinex","ETHUSD",1749381362116,1.50647341,2505.9,2505.8,4.58416919]
["bitfinex","ETHUSD",1749381362617,0.95647341,2505.9,2505.8,4.58416919]
["bitfinex","ETHUSD",1749381362923,1.50647341,2505.9,2505.8,4.58416919]
["bitfinex","ETHUSD",1749381364797,1.50647341,2505.9,2505.8,10.44766919]
["bitfinex","ETHUSD",1749381369642,1.50647341,2505.9,2505.8,3.99066919]
["bitfinex","ETHUSD",1749381369835,1.50726659,2505.9,2505.8,3.99066919]
["bitfinex","ETHUSD",1749381370834,2.70384983,2505.9,2505.8,3.99066919]
["bitfinex","ETHUSD",1749381372611,3.21306044,2505.9,2505.8,3.99066919]
["bitfinex","ETHUSD",1749381372936,0.55,2505.8,2505.7,10.44790074]
["bitfinex","ETHUSD",1749381373268,1.50726659,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381373443,2.70366963,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381373627,1.50726659,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381373828,1.86811994,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381375051,3.06429234,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381375347,2.70343899,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381385359,1.50726659,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749381385538,1.74542119,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749381385740,2.70176581,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749381385950,2.70177865,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749381386149,3.21269214,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749381389558,2.70177865,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749381390363,1.50634607,2505.9,2505.8,4.58424147]
["bitfinex","ETHUSD",1749381390566,2.70177865,2505.9,2505.8,4.58424147]
["bitfinex","ETHUSD",1749381390864,1.50634607,2505.9,2505.8,4.58424147]
["bitfinex","ETHUSD",1749381391067,2.70177865,2505.9,2505.8,4.58424147]
["bitfinex","ETHUSD",1749381396685,0.55,2506.0,2505.9,3.99046832]
["bitfinex","ETHUSD",1749381396891,1.95929013,2506.0,2505.9,3.99046832]
["bitfinex","ETHUSD",1749381400290,1.95929013,2506.0,2505.8,3.99066302]
["bitfinex","ETHUSD",1749381400489,0.95672042,2505.9,2505.6,3.99098933]
["bitfinex","ETHUSD",1749381400689,0.55,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1749381400880,2.7030274,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1749381401254,1.50672042,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1749381401479,2.7030274,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1749381402897,1.50672042,2505.7,2505.6,11.04056002]
["bitfinex","ETHUSD",1749381410324,1.50672042,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1749381410482,2.7030274,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1749381410679,1.50672042,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1749381412197,1.50672042,2505.7,2505.6,12.11583652]
["bitfinex","ETHUSD",1749381412385,0.95672042,2505.7,2505.6,12.70933652]
["bitfinex","ETHUSD",1749381413171,2.14205629,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381413375,3.09923322,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381413572,2.54923322,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381413770,2.1535293,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381413972,0.95717693,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749381415885,0.95717693,2506.1,2506.0,10.44542298]
["bitfinex","ETHUSD",1749381417573,1.50717693,2506.1,2506.0,10.44542298]
["bitfinex","ETHUSD",1749381421321,1.50717693,2506.1,2506.0,11.94837048]
["bitfinex","ETHUSD",1749381421528,1.19635237,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749381421729,2.70193639,2506.5,2506.4,10.44378614]
["bitfinex","ETHUSD",1749381421876,1.50558402,2506.5,2506.4,10.44378614]
["bitfinex","ETHUSD",1749381422091,0.95558402,2506.5,2506.4,11.03728614]
["bitfinex","ETHUSD",1749381422317,1.19356605,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381422478,2.69837706,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381422678,0.95481101,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381422913,1.50481101,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381425521,0.55,2506.9,2506.8,10.44314951]
["bitfinex","ETHUSD",1749381425719,0.55,2506.9,2506.8,11.88639259]
["bitfinex","ETHUSD",1749381425921,0.772,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749381426107,1.59884315,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381426286,3.10214768,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381426481,2.55214768,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381426881,3.10214768,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381427303,2.55214768,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381427588,3.10214768,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381431226,2.14884315,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381433231,2.14884315,2507.4,2507.3,5.49069071]
["bitfinex","ETHUSD",1749381433724,1.59884315,2507.4,2507.3,5.49069071]
["bitfinex","ETHUSD",1749381437145,1.59884315,2507.4,2507.3,7.73819071]
["bitfinex","ETHUSD",1749381439210,1.59884315,2507.4,2507.3,14.18919071]
["bitfinex","ETHUSD",1749381441253,1.59884315,2507.4,2507.3,6.08419071]
["bitfinex","ETHUSD",1749381441760,1.59884315,2507.4,2507.3,14.18819071]
["bitfinex","ETHUSD",1749381442056,1.59884315,2507.4,2507.3,6.08419071]
["bitfinex","ETHUSD",1749381442238,1.59884315,2507.4,2507.3,14.18819071]
["bitfinex","ETHUSD",1749381444348,1.59884315,2507.4,2507.3,13.59369071]
["bitfinex","ETHUSD",1749381447958,1.59884315,2507.4,2507.3,13.59269071]
["bitfinex","ETHUSD",1749381449463,1.59884315,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381449667,2.14884315,2507.4,2507.3,10.437354]
["bitfinex","ETHUSD",1749381450284,2.14884315,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381450458,2.14884315,2507.4,2507.3,10.437354]
["bitfinex","ETHUSD",1749381451059,2.14884315,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381451288,2.14884315,2507.4,2507.3,10.437354]
["bitfinex","ETHUSD",1749381452157,3.54262463,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381453354,3.91585303,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381453556,3.54262463,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381453811,3.91584745,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381454297,3.91584851,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381454504,3.54262463,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381455012,3.9158479,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381455180,3.54262463,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381455575,4.73223195,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381456184,3.54262463,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381456819,4.73223195,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381456990,3.54262463,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381458906,3.10205715,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381464024,2.55205715,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381476545,1.59884315,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381485734,1.59884315,2507.4,2507.3,10.436354]
["bitfinex","ETHUSD",1749381486858,1.59884315,2507.4,2507.3,26.436354]
["bitfinex","ETHUSD",1749381487065,1.59884315,2507.4,2507.3,29.53819071]
["bitfinex","ETHUSD",1749381487581,1.59884315,2507.4,2507.3,30.13169071]
["bitfinex","ETHUSD",1749381494985,1.59884315,2507.4,2507.3,23.68369071]
["bitfinex","ETHUSD",1749381495275,1.59884315,2507.4,2507.3,31.78369071]
["bitfinex","ETHUSD",1749381496195,1.59884315,2507.4,2507.3,23.68369071]
["bitfinex","ETHUSD",1749381496401,1.59884315,2507.4,2507.3,28.681854]
["bitfinex","ETHUSD",1749381496701,2.35844315,2507.4,2507.3,28.088354]
["bitfinex","ETHUSD",1749381499876,1.59884315,2507.4,2507.3,28.088354]
["bitfinex","ETHUSD",1749381508819,1.59884315,2507.4,2507.3,28.087354]
["bitfinex","ETHUSD",1749381514578,1.59884315,2507.4,2507.3,28.680854]
["bitfinex","ETHUSD",1749381514947,1.59884315,2507.4,2507.3,28.087354]
["bitfinex","ETHUSD",1749381527997,1.59884315,2507.4,2507.3,21.640354]
["bitfinex","ETHUSD",1749381528188,1.59884315,2507.4,2507.3,28.086354]
["bitfinex","ETHUSD",1749381540684,1.59884315,2507.4,2507.3,19.988354]
["bitfinex","ETHUSD",1749381540887,1.59884315,2507.4,2507.3,28.086354]
["bitfinex","ETHUSD",1749381541430,1.59884315,2507.4,2507.3,19.988354]
["bitfinex","ETHUSD",1749381541629,3.30589084,2507.4,2507.3,12.086354]
["bitfinex","ETHUSD",1749381541814,3.77909309,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381542020,3.77909309,2507.4,2507.3,10.434354]
["bitfinex","ETHUSD",1749381543297,2.55559084,2507.4,2507.3,10.434354]
["bitfinex","ETHUSD",1749381546208,1.59884315,2507.4,2507.3,10.434354]
["bitfinex","ETHUSD",1749381549801,1.59884315,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381550023,2.55506834,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381550409,2.55506834,2507.4,2507.3,12.086354]
["bitfinex","ETHUSD",1749381550735,3.14922271,2507.4,2507.3,12.086354]
["bitfinex","ETHUSD",1749381551039,2.77651119,2507.4,2507.3,12.086354]
["bitfinex","ETHUSD",1749381551747,3.32651119,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381551930,4.09241119,2507.4,2507.3,12.086354]
["bitfinex","ETHUSD",1749381552241,4.09241119,2507.4,2507.3,10.434354]
["bitfinex","ETHUSD",1749381552428,4.09232716,2507.4,2507.3,10.434354]
["bitfinex","ETHUSD",1749381555197,4.09232716,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381555652,4.09232716,2507.4,2507.3,10.434354]
["bitfinex","ETHUSD",1749381556753,4.09232716,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381557212,5.28750361,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381557414,5.28750361,2507.4,2507.0,6.446]
["bitfinex","ETHUSD",1749381557415,1.3506,2507.3,2507.0,6.446]
["bitfinex","ETHUSD",1749381557636,2.89396152,2507.2,2507.1,3.98851982]
["bitfinex","ETHUSD",1749381558062,2.89396152,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381558063,2.09336152,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381558549,2.09336152,2507.2,2506.9,3.98893111]
["bitfinex","ETHUSD",1749381558550,0.55,2507.1,2506.9,3.98889831]
["bitfinex","ETHUSD",1749381558761,2.30674116,2507.0,2506.9,3.98889831]
["bitfinex","ETHUSD",1749381559120,2.30674116,2507.0,2505.6,17.227]
["bitfinex","ETHUSD",1749381559320,1.19441736,2507.1,2506.6,3.9894678]
["bitfinex","ETHUSD",1749381559321,1.3506,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749381559671,2.30674116,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749381561920,1.3506,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749381573304,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381573476,1.50253863,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381573674,1.73327249,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381575568,1.73334243,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381584735,2.92410314,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381586168,3.29781788,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381586666,2.10706861,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381586867,1.73334243,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381587068,2.10706861,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381587237,1.73334243,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381587664,3.69912479,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381587860,3.69912488,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381588064,2.10706859,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381588431,1.73334243,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381588774,3.32539872,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381588974,3.69912404,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381589195,3.69920694,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381589504,3.69920709,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381590309,1.50260857,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381590454,0.95260857,2506.9,2506.8,4.58264951]
["bitfinex","ETHUSD",1749381590789,0.95260857,2506.9,2506.8,11.03164951]
["bitfinex","ETHUSD",1749381597687,0.95260857,2506.9,2506.8,10.43814951]
["bitfinex","ETHUSD",1749381597866,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381598068,2.82360014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381601395,4.01975435,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381603025,2.82360014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381603318,4.01975435,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381604729,1.50539593,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381604931,2.70155014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381606317,2.69923107,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381613417,3.52163107,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381614737,2.32761381,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381614934,3.62319398,2507.2,2506.8,6.447]
["bitfinex","ETHUSD",1749381615142,2.69993202,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749381615337,1.3724,2507.0,2506.9,3.98892351]
["bitfinex","ETHUSD",1749381615636,2.32761381,2507.0,2506.8,3.98913397]
["bitfinex","ETHUSD",1749381615936,0.95521381,2506.9,2506.8,3.98913397]
["bitfinex","ETHUSD",1749381616142,3.82230119,2506.9,2506.8,3.98913397]
["bitfinex","ETHUSD",1749381616298,4.19568712,2506.9,2506.8,3.98913397]
["bitfinex","ETHUSD",1749381616499,2.7802449,2506.9,2506.8,3.98913397]
["bitfinex","ETHUSD",1749381616721,3.15376598,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381617250,4.37230119,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749381617569,0.55,2506.8,2506.7,3.98923932]
["bitfinex","ETHUSD",1749381617739,3.21950611,2506.8,2506.7,3.98923932]
["bitfinex","ETHUSD",1749381622385,2.70003599,2506.8,2506.7,3.98923932]
["bitfinex","ETHUSD",1749381622576,1.50521381,2506.8,2506.7,3.98923932]
["bitfinex","ETHUSD",1749381623744,0.95521381,2506.8,2506.7,3.98923932]
["bitfinex","ETHUSD",1749381624331,1.19482218,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381624531,2.14990558,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381624847,4.05645493,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381626033,2.86163275,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381626229,2.86159509,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381626436,4.05540227,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381631247,1.50504574,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381637532,0.95504574,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381649727,1.50504574,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381657240,1.50504574,2507.2,2507.1,10.43467217]
["bitfinex","ETHUSD",1749381662802,1.50504574,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381663002,2.13546982,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381663605,3.329277,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381663839,2.13546982,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381664346,3.329277,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381664547,2.13546982,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381664754,3.329277,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381665249,2.13546982,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381665416,3.329277,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381669019,2.13546982,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381669219,1.50504574,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381672623,0.95504574,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381674740,0.95504574,2507.2,2507.1,4.58217217]
["bitfinex","ETHUSD",1749381675165,1.22613163,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381675467,2.1825938,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381678163,3.92844839,2507.4,2507.3,10.433354]
["bitfinex","ETHUSD",1749381678549,3.92844839,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381678864,4.70445202,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749381679658,0.55,2507.3,2506.7,0.5935]
["bitfinex","ETHUSD",1749381679859,0.95646217,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381685305,2.33866217,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381685458,2.94732737,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381686373,2.94714153,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749381691203,2.94714153,2507.2,2507.0,3.98873055]
["bitfinex","ETHUSD",1749381691358,0.55,2506.8,2506.4,16.0]
["bitfinex","ETHUSD",1749381691563,1.50627633,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749381702833,1.74012396,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749381703123,0.55,2506.6,2506.5,3.98954314]
["bitfinex","ETHUSD",1749381704198,0.55,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749381704516,1.503966,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749381707426,0.953966,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749381707788,1.503966,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749381711927,0.953966,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749381712105,0.55,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749381712432,0.95454133,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749381712725,1.50454133,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749381713426,1.50467666,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749381721635,0.55,2507.0,2506.9,10.43395862]
["bitfinex","ETHUSD",1749381721830,1.50467666,2507.0,2506.9,10.43395862]
["bitfinex","ETHUSD",1749381723454,1.50467666,2507.0,2506.9,3.98895862]
["bitfinex","ETHUSD",1749381727057,2.28717666,2507.0,2506.9,3.98895862]
["bitfinex","ETHUSD",1749381727258,2.28717666,2507.0,2506.8,3.98908813]
["bitfinex","ETHUSD",1749381727259,2.83733533,2507.0,2506.8,3.98908813]
["bitfinex","ETHUSD",1749381727559,3.0760045,2507.0,2506.8,3.98906121]
["bitfinex","ETHUSD",1749381727756,1.50558796,2506.9,2506.8,3.98906121]
["bitfinex","ETHUSD",1749381735241,0.95558796,2506.9,2506.8,3.98906121]
["bitfinex","ETHUSD",1749381735431,0.95558796,2506.9,2506.8,4.58256121]
["bitfinex","ETHUSD",1749381735804,0.95558796,2506.9,2506.8,5.43973798]
["bitfinex","ETHUSD",1749381735954,1.19334583,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749381736129,2.69929308,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749381737833,1.50594725,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749381741894,0.95594725,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749381742049,0.95594725,2507.3,2507.2,5.4900788]
["bitfinex","ETHUSD",1749381744097,1.22613163,2507.4,2507.3,4.581854]
["bitfinex","ETHUSD",1749381746186,1.22613163,2507.4,2507.3,20.581854]
["bitfinex","ETHUSD",1749381769725,1.38206496,2507.8,2507.3,20.581854]
["bitfinex","ETHUSD",1749381769726,1.19220311,2508.3,2507.3,20.581854]
["bitfinex","ETHUSD",1749381769922,2.38364078,2508.6,2507.3,20.148354]
["bitfinex","ETHUSD",1749381770148,13.37182849,2509.7,2507.3,20.148354]
["bitfinex","ETHUSD",1749381770149,12.59585084,2511.2,2507.7,0.2]
["bitfinex","ETHUSD",1749381770363,2.34672258,2513.1,2508.8,0.51568116]
["bitfinex","ETHUSD",1749381770581,4.199,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1749381770582,2.37640637,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1749381770754,0.94999914,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749381771078,2.85963247,2516.2,2515.2,3.97567439]
["bitfinex","ETHUSD",1749381771236,0.19903561,2515.3,2515.2,3.4292367]
["bitfinex","ETHUSD",1749381771448,2.46829641,2516.2,2515.2,3.4292367]
["bitfinex","ETHUSD",1749381771449,2.46829641,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381771763,2.46829641,2516.2,2515.6,11.27726338]
["bitfinex","ETHUSD",1749381771921,2.46829641,2516.2,2515.6,0.3670594]
["bitfinex","ETHUSD",1749381771922,2.464,2515.8,2515.6,0.3670594]
["bitfinex","ETHUSD",1749381772126,2.46829641,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381772324,2.464,2515.9,2515.7,0.66302992]
["bitfinex","ETHUSD",1749381772528,2.464,2515.9,2515.8,0.66302992]
["bitfinex","ETHUSD",1749381773062,2.464,2515.9,2515.2,7.66913307]
["bitfinex","ETHUSD",1749381773266,2.7294,2515.8,2515.3,0.91661113]
["bitfinex","ETHUSD",1749381773568,2.7294,2515.8,2515.2,8.00102819]
["bitfinex","ETHUSD",1749381773569,2.464,2515.7,2515.6,5.34699396]
["bitfinex","ETHUSD",1749381773769,2.464,2515.7,2515.2,0.33189512]
["bitfinex","ETHUSD",1749381773770,2.98334,2515.7,2515.2,0.33189512]
["bitfinex","ETHUSD",1749381774252,0.51934,2515.7,2515.2,0.33189512]
["bitfinex","ETHUSD",1749381774454,0.51934,2515.7,2514.5,16.0]
["bitfinex","ETHUSD",1749381774455,0.51934,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381774654,0.7606,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749381774831,0.7606,2515.8,2514.8,15.55313307]
["bitfinex","ETHUSD",1749381774832,0.55,2515.7,2515.6,3.97516064]
["bitfinex","ETHUSD",1749381775026,1.3106,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749381775027,0.7606,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749381775429,0.7606,2515.8,2515.0,3.97604243]
["bitfinex","ETHUSD",1749381775967,0.7606,2515.8,2515.7,7.00816253]
["bitfinex","ETHUSD",1749381776167,0.7606,2515.8,2515.6,3.97518818]
["bitfinex","ETHUSD",1749381776368,0.7606,2515.8,2515.7,2.26892033]
["bitfinex","ETHUSD",1749381776670,11.2986,2515.8,2515.7,1.1348109]
["bitfinex","ETHUSD",1749381776967,0.55,2515.7,2514.7,3.97653125]
["bitfinex","ETHUSD",1749381777276,0.55,2515.7,2515.3,3.97555555]
["bitfinex","ETHUSD",1749381777433,0.55,2515.7,2514.8,0.33194791]
["bitfinex","ETHUSD",1749381777635,0.55,2515.7,2515.5,3.97529123]
["bitfinex","ETHUSD",1749381777834,1.89046,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381778058,0.7606,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749381778546,0.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381778771,0.55,2515.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1749381778948,0.55,2515.7,2515.5,3.975255]
["bitfinex","ETHUSD",1749381779350,0.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381779554,0.93856,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381779896,0.93856,2515.7,2515.1,0.33190831]
["bitfinex","ETHUSD",1749381780184,0.93856,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381780335,2.96256,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749381780974,3.51256,2515.7,2515.5,3.97531644]
["bitfinex","ETHUSD",1749381781275,3.51256,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749381781276,0.427316,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749381781461,0.427316,2515.6,2513.7,3.85182577]
["bitfinex","ETHUSD",1749381781462,0.55,2515.5,2514.6,3.9766865]
["bitfinex","ETHUSD",1749381781667,0.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749381781843,3.124,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749381782568,17.615316,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749381784456,0.55,2515.5,2514.6,3.97677563]
["bitfinex","ETHUSD",1749381784651,0.55,2515.3,2515.1,3.97586984]
["bitfinex","ETHUSD",1749381784978,1.8165316,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749381786179,4.3895316,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749381787045,4.9395316,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749381787877,4.9395316,2515.4,2514.7,0.33196111]
["bitfinex","ETHUSD",1749381787878,0.55,2515.3,2514.7,0.33196111]
["bitfinex","ETHUSD",1749381788170,17.83305316,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1749381788782,17.83305316,2515.3,2514.9,0.33193471]
["bitfinex","ETHUSD",1749381788991,17.83305316,2515.3,2514.9,4.30815152]
["bitfinex","ETHUSD",1749381789484,17.83305316,2515.3,2514.9,0.33193471]
["bitfinex","ETHUSD",1749381789638,2.22225848,2515.2,2514.9,0.33193471]
["bitfinex","ETHUSD",1749381789836,2.22225848,2515.2,2514.9,4.30818136]
["bitfinex","ETHUSD",1749381791287,2.22225848,2515.2,2514.9,0.33193471]
["bitfinex","ETHUSD",1749381792365,0.55,2515.1,2514.9,0.33193471]
["bitfinex","ETHUSD",1749381792562,8.9124,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1749381792799,10.08086585,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1749381793391,0.55,2514.9,2513.8,3.97791598]
["bitfinex","ETHUSD",1749381793704,0.55,2514.9,2513.3,0.51]
["bitfinex","ETHUSD",1749381793705,16.0,2514.8,2513.7,4.38357089]
["bitfinex","ETHUSD",1749381793879,16.0,2514.6,2514.0,3.97763994]
["bitfinex","ETHUSD",1749381794081,0.55,2514.4,2513.7,0.39237908]
["bitfinex","ETHUSD",1749381794286,0.55,2514.4,2514.0,3.97772105]
["bitfinex","ETHUSD",1749381794521,0.55,2514.4,2514.1,3.97753749]
["bitfinex","ETHUSD",1749381794672,0.55,2514.4,2514.0,3.97766442]
["bitfinex","ETHUSD",1749381795011,10.379,2514.5,2513.8,3.97797799]
["bitfinex","ETHUSD",1749381795012,0.55,2514.2,2513.8,3.97797799]
["bitfinex","ETHUSD",1749381795180,0.55,2514.2,2513.9,3.97784613]
["bitfinex","ETHUSD",1749381795765,0.55,2514.2,2513.8,3.97797182]
["bitfinex","ETHUSD",1749381796207,1.6424,2514.2,2513.8,3.97797182]
["bitfinex","ETHUSD",1749381796384,1.6424,2514.2,2513.3,3.97883261]
["bitfinex","ETHUSD",1749381796703,0.55,2514.0,2513.8,3.97802828]
["bitfinex","ETHUSD",1749381796863,7.777,2513.9,2513.7,3.97812401]
["bitfinex","ETHUSD",1749381797422,0.27353,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1749381797585,10.26,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749381798282,11.0551586,2514.0,2513.9,4.71075348]
["bitfinex","ETHUSD",1749381798488,11.0551586,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749381798721,11.0551586,2514.0,2513.9,4.56417102]
["bitfinex","ETHUSD",1749381798928,11.0551586,2514.0,2513.9,0.36641787]
["bitfinex","ETHUSD",1749381799227,15.58288334,2514.0,2513.9,0.95280602]
["bitfinex","ETHUSD",1749381799410,11.6051586,2514.0,2513.9,0.95280602]
["bitfinex","ETHUSD",1749381799608,11.6051586,2514.0,2513.9,0.58576046]
["bitfinex","ETHUSD",1749381799812,11.6051586,2514.0,2513.9,0.95128044]
["bitfinex","ETHUSD",1749381800008,15.58288334,2514.0,2513.9,0.21952383]
["bitfinex","ETHUSD",1749381800182,11.6051586,2514.0,2513.9,1.30307578]
["bitfinex","ETHUSD",1749381800388,15.58288334,2514.0,2513.9,0.93719895]
["bitfinex","ETHUSD",1749381800720,15.58288334,2514.0,2513.9,1.52260813]
["bitfinex","ETHUSD",1749381800944,15.58288334,2514.0,2513.9,0.93719895]
["bitfinex","ETHUSD",1749381801383,15.58288334,2514.0,2513.9,0.36588976]
["bitfinex","ETHUSD",1749381801726,0.55,2513.8,2513.2,6.27139059]
["bitfinex","ETHUSD",1749381801921,0.55,2513.8,2513.3,1.15597007]
["bitfinex","ETHUSD",1749381802138,0.55,2513.6,2513.4,0.93643628]
["bitfinex","ETHUSD",1749381802299,7.722,2513.5,2513.1,3.97910363]
["bitfinex","ETHUSD",1749381802490,0.8272,2513.4,2513.2,0.93642117]
["bitfinex","ETHUSD",1749381802835,0.8272,2513.4,2512.7,2.29243461]
["bitfinex","ETHUSD",1749381802836,2.489,2513.3,2512.7,2.29243461]
["bitfinex","ETHUSD",1749381802983,0.8272,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749381803184,0.55,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1749381803385,10.202,2513.7,2513.4,3.97860339]
["bitfinex","ETHUSD",1749381803825,10.202,2513.7,2512.9,3.97946595]
["bitfinex","ETHUSD",1749381803986,10.202,2513.7,2513.3,3.97873839]
["bitfinex","ETHUSD",1749381804322,10.202,2513.7,2512.8,16.0]
["bitfinex","ETHUSD",1749381804519,10.202,2513.7,2512.7,2.29243461]
["bitfinex","ETHUSD",1749381804520,1.6252,2513.6,2513.0,3.97930237]
["bitfinex","ETHUSD",1749381804755,1.6252,2513.6,2513.1,5.50055797]
["bitfinex","ETHUSD",1749381804953,1.6252,2513.6,2513.2,0.3660693]
["bitfinex","ETHUSD",1749381805114,5.60357484,2513.6,2513.1,3.97906514]
["bitfinex","ETHUSD",1749381805303,0.55,2513.4,2513.1,3.97906514]
["bitfinex","ETHUSD",1749381805739,0.55,2513.4,2513.1,3.9790072]
["bitfinex","ETHUSD",1749381805900,0.55,2513.4,2513.2,3.97898021]
["bitfinex","ETHUSD",1749381806511,0.55,2513.4,2513.3,0.36555548]
["bitfinex","ETHUSD",1749381806731,0.55,2513.4,2513.0,3.97924954]
["bitfinex","ETHUSD",1749381807009,0.87057575,2513.4,2513.2,3.97895684]
["bitfinex","ETHUSD",1749381807213,0.87057575,2513.4,2512.6,19.97989881]
["bitfinex","ETHUSD",1749381807416,0.87057575,2513.4,2513.0,3.97916515]
["bitfinex","ETHUSD",1749381807608,0.87057575,2513.4,2513.1,3.97907282]
["bitfinex","ETHUSD",1749381807952,0.24511332,2513.3,2513.0,3.97924171]
["bitfinex","ETHUSD",1749381808326,0.24511332,2513.3,2513.1,4.34461096]
["bitfinex","ETHUSD",1749381808527,0.24511332,2513.3,2512.6,3.97989881]
["bitfinex","ETHUSD",1749381808528,0.24511332,2513.3,2513.0,3.9792628]
["bitfinex","ETHUSD",1749381808731,0.24511332,2513.3,2512.9,3.97940244]
["bitfinex","ETHUSD",1749381808931,0.24511332,2513.3,2513.0,3.97919755]
["bitfinex","ETHUSD",1749381809104,0.24511332,2513.3,2512.9,3.97940244]
["bitfinex","ETHUSD",1749381809308,0.24511332,2513.3,2513.1,3.97913005]
["bitfinex","ETHUSD",1749381809505,0.64011295,2513.3,2513.0,3.97929815]
["bitfinex","ETHUSD",1749381809712,7.92697887,2513.2,2513.0,3.97929815]
["bitfinex","ETHUSD",1749381810047,0.55,2513.1,2512.6,3.97984588]
["bitfinex","ETHUSD",1749381810339,6.374399,2513.0,2512.5,3.98001403]
["bitfinex","ETHUSD",1749381810546,7.62000345,2513.0,2512.6,0.36586681]
["bitfinex","ETHUSD",1749381810843,3.64060445,2513.0,2512.5,3.98007247]
["bitfinex","ETHUSD",1749381811142,3.64060445,2513.0,2512.6,0.21951882]
["bitfinex","ETHUSD",1749381811439,0.41906045,2512.9,2512.7,0.58538274]
["bitfinex","ETHUSD",1749381811659,0.41906045,2512.9,2512.8,0.36586421]
["bitfinex","ETHUSD",1749381811959,0.41906045,2512.9,2512.8,0.36586468]
["bitfinex","ETHUSD",1749381812256,0.41906045,2512.9,2512.5,3.98000288]
["bitfinex","ETHUSD",1749381812641,0.41906045,2512.9,2512.6,0.5854006]
["bitfinex","ETHUSD",1749381812803,4.78356104,2512.8,2512.3,3.98035127]
["bitfinex","ETHUSD",1749381813005,7.627,2512.7,2512.0,5.10193787]
["bitfinex","ETHUSD",1749381813358,7.627,2512.7,2512.2,16.0]
["bitfinex","ETHUSD",1749381813561,7.627,2512.7,2512.4,3.98023788]
["bitfinex","ETHUSD",1749381813760,7.627,2512.7,2512.5,0.21954115]
["bitfinex","ETHUSD",1749381814067,0.89060804,2512.6,2512.3,3.98026619]
["bitfinex","ETHUSD",1749381814261,0.89060804,2512.6,2512.4,0.36590713]
["bitfinex","ETHUSD",1749381814566,0.89060804,2512.6,2512.5,0.21957134]
["bitfinex","ETHUSD",1749381814730,0.89060804,2512.6,2512.5,0.36598616]
["bitfinex","ETHUSD",1749381814903,0.89060804,2512.6,2512.2,3.9804863]
["bitfinex","ETHUSD",1749381815105,1.2497417,2512.5,2512.3,0.36613318]
["bitfinex","ETHUSD",1749381815325,1.2497417,2512.5,2512.4,4.34640106]
["bitfinex","ETHUSD",1749381815535,3.97940425,2513.0,2512.4,3.98025792]
["bitfinex","ETHUSD",1749381815807,10.545,2512.9,2512.5,4.34616906]
["bitfinex","ETHUSD",1749381816007,10.545,2512.9,2512.4,3.9801722]
["bitfinex","ETHUSD",1749381816008,4.52950746,2512.9,2512.4,3.9801722]
["bitfinex","ETHUSD",1749381816249,0.55,2512.7,2512.4,3.9801722]
["bitfinex","ETHUSD",1749381816464,4.52982558,2512.7,2512.2,3.98053601]
["bitfinex","ETHUSD",1749381816628,1.45218256,2512.6,2512.2,3.98045499]
["bitfinex","ETHUSD",1749381816832,1.45218256,2512.6,2512.3,3.98031481]
["bitfinex","ETHUSD",1749381817138,2.59278256,2512.6,2512.2,3.98046562]
["bitfinex","ETHUSD",1749381817337,2.59278256,2512.6,2512.3,4.1999953]
["bitfinex","ETHUSD",1749381817540,0.31427826,2512.5,2511.7,21.11906823]
["bitfinex","ETHUSD",1749381817709,0.31427826,2512.5,2512.1,3.98057902]
["bitfinex","ETHUSD",1749381817913,0.31427826,2512.5,2512.2,3.98049601]
["bitfinex","ETHUSD",1749381818114,0.31427826,2512.5,2512.3,3.98040741]
["bitfinex","ETHUSD",1749381818344,0.31427826,2512.5,2512.4,0.36554347]
["bitfinex","ETHUSD",1749381818659,0.31427826,2512.5,2512.2,3.98052941]
["bitfinex","ETHUSD",1749381818839,0.86427826,2512.5,2512.2,3.98052941]
["bitfinex","ETHUSD",1749381819632,0.86427826,2512.5,2512.2,3.98054208]
["bitfinex","ETHUSD",1749381820455,0.86427826,2512.5,2512.1,3.98070347]
["bitfinex","ETHUSD",1749381820759,0.86427826,2512.5,2512.2,4.56569768]
["bitfinex","ETHUSD",1749381821049,0.86427826,2512.5,2512.3,0.21998653]
["bitfinex","ETHUSD",1749381821357,0.86427826,2512.5,2512.2,3.98050879]
["bitfinex","ETHUSD",1749381821557,0.86427826,2512.5,2511.7,17.1378]
["bitfinex","ETHUSD",1749381821716,0.34570608,2512.4,2512.2,3.9804853]
["bitfinex","ETHUSD",1749381821921,0.34570608,2512.4,2512.3,0.21998897]
["bitfinex","ETHUSD",1749381822121,0.34570608,2512.4,2512.1,3.98069981]
["bitfinex","ETHUSD",1749381822351,0.34570608,2512.4,2512.2,3.98050706]
["bitfinex","ETHUSD",1749381822555,0.34570608,2512.4,2512.3,0.36666018]
["bitfinex","ETHUSD",1749381822853,0.34570608,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381822854,7.535,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381823356,0.34570608,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381823519,9.925,2512.3,2512.2,3.98048462]
["bitfinex","ETHUSD",1749381823858,9.925,2512.3,2512.2,4.20049082]
["bitfinex","ETHUSD",1749381824158,9.925,2512.3,2511.9,3.98095946]
["bitfinex","ETHUSD",1749381824457,9.925,2512.3,2512.1,3.98065671]
["bitfinex","ETHUSD",1749381824620,9.925,2512.3,2511.9,3.98098573]
["bitfinex","ETHUSD",1749381824819,11.37051281,2512.3,2512.0,3.98081849]
["bitfinex","ETHUSD",1749381825031,11.37051281,2512.3,2511.9,3.98096477]
["bitfinex","ETHUSD",1749381825230,11.37051281,2512.3,2512.0,0.2201703]
["bitfinex","ETHUSD",1749381825431,11.37051281,2512.3,2512.1,0.22018018]
["bitfinex","ETHUSD",1749381825648,11.92051281,2512.3,2512.0,3.98084948]
["bitfinex","ETHUSD",1749381825996,11.37051281,2512.3,2512.1,0.36696969]
["bitfinex","ETHUSD",1749381826156,4.53069771,2512.2,2511.3,2.64139262]
["bitfinex","ETHUSD",1749381826361,11.37051281,2512.3,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381826362,1.44551281,2512.3,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381826672,1.44551281,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381826838,9.82,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381827016,9.82,2512.3,2511.7,3.98135944]
["bitfinex","ETHUSD",1749381827219,9.82,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381827452,9.82,2512.3,2512.2,0.36693945]
["bitfinex","ETHUSD",1749381827665,9.82,2512.3,2512.2,0.58707857]
["bitfinex","ETHUSD",1749381827818,9.82,2512.3,2512.1,3.98065005]
["bitfinex","ETHUSD",1749381828020,10.857,2512.3,2512.1,3.98065005]
["bitfinex","ETHUSD",1749381828222,8.543,2512.3,2512.1,3.98065005]
["bitfinex","ETHUSD",1749381828420,8.543,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749381828421,9.807,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749381829235,1.1523,2510.6,2509.9,3.92220123]
["bitfinex","ETHUSD",1749381829466,1.1523,2510.6,2509.8,2.50172342]
["bitfinex","ETHUSD",1749381829653,7.517,2510.5,2510.0,0.36723357]
["bitfinex","ETHUSD",1749381829872,2.71121234,2510.6,2510.1,0.4410616]
["bitfinex","ETHUSD",1749381829873,0.55,2510.3,2510.1,0.4410616]
["bitfinex","ETHUSD",1749381830073,0.55,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749381830260,0.55,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749381830590,0.55,2510.5,2510.3,3.98357906]
["bitfinex","ETHUSD",1749381830591,0.55,2510.7,2510.5,3.98321278]
["bitfinex","ETHUSD",1749381830806,7.547,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381830996,8.097,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381831289,8.097,2510.8,2510.7,4.35037374]
["bitfinex","ETHUSD",1749381831290,0.9488571,2510.8,2510.7,4.35037374]
["bitfinex","ETHUSD",1749381831490,0.9488571,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381831690,5.0422791,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381831691,0.40302326,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381831994,1.28013159,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381832294,0.33207071,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381832875,0.33207071,2511.2,2511.1,4.34956137]
["bitfinex","ETHUSD",1749381833071,0.33207071,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381833748,0.33207071,2511.2,2511.1,4.34951243]
["bitfinex","ETHUSD",1749381833944,0.33207071,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381834449,0.33207071,2511.2,2511.1,4.34952009]
["bitfinex","ETHUSD",1749381834653,0.33207071,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381835049,0.33207071,2511.2,2510.7,16.0]
["bitfinex","ETHUSD",1749381835249,0.33207071,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381835455,0.33207071,2511.2,2511.1,4.35226562]
["bitfinex","ETHUSD",1749381835696,0.33207071,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381836378,1.57517446,2511.8,2511.3,3.98195325]
["bitfinex","ETHUSD",1749381836690,3.58031377,2511.7,2511.0,3.98243235]
["bitfinex","ETHUSD",1749381836888,0.94819632,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381837061,0.94819632,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381837274,2.63211745,2511.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381837475,0.94819055,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381837801,0.94819055,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381838009,1.18608149,2511.8,2511.3,1.54279227]
["bitfinex","ETHUSD",1749381838208,0.9482987,2511.7,2511.5,3.98161189]
["bitfinex","ETHUSD",1749381838504,1.18608149,2512.0,2511.6,3.98150424]
["bitfinex","ETHUSD",1749381838712,1.28065858,2511.9,2511.6,3.98150424]
["bitfinex","ETHUSD",1749381838868,0.94858787,2511.8,2511.6,3.98150424]
["bitfinex","ETHUSD",1749381839204,0.94858787,2511.7,2511.6,3.98150424]
["bitfinex","ETHUSD",1749381840303,0.33207071,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749381840467,1.28097832,2511.9,2511.8,4.34883312]
["bitfinex","ETHUSD",1749381840667,1.28098116,2511.9,2511.4,3.98178753]
["bitfinex","ETHUSD",1749381840875,1.51512625,2511.8,2511.6,3.98142259]
["bitfinex","ETHUSD",1749381841066,0.94891045,2511.7,2511.6,3.98142259]
["bitfinex","ETHUSD",1749381841294,0.94891045,2511.7,2511.5,3.98162086]
["bitfinex","ETHUSD",1749381841607,0.5662158,2511.8,2511.5,3.98162086]
["bitfinex","ETHUSD",1749381841807,0.94921057,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749381842716,0.94921057,2511.7,2511.2,16.0]
["bitfinex","ETHUSD",1749381842924,1.58626303,2512.0,2511.2,16.0]
["bitfinex","ETHUSD",1749381843230,1.66364667,2511.9,2511.7,3.9812785]
["bitfinex","ETHUSD",1749381843374,0.94933651,2511.8,2511.7,3.9812785]
["bitfinex","ETHUSD",1749381843818,0.94933651,2511.8,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381843995,0.94933651,2511.7,2511.4,3.98174015]
["bitfinex","ETHUSD",1749381844200,0.94933651,2511.6,2511.0,11.46042442]
["bitfinex","ETHUSD",1749381844399,0.94933651,2511.6,2510.9,17.0985]
["bitfinex","ETHUSD",1749381844400,0.94933651,2511.5,2510.9,1.0985]
["bitfinex","ETHUSD",1749381844601,1.0865,2511.7,2511.4,3.98183717]
["bitfinex","ETHUSD",1749381844815,1.17702778,2511.6,2511.3,3.9819974]
["bitfinex","ETHUSD",1749381845016,0.94976963,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381845418,0.94976963,2511.5,2511.3,3.98199855]
["bitfinex","ETHUSD",1749381845732,0.22725815,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381845933,0.77725815,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749381846237,1.72713808,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749381847493,1.72713808,2511.6,2511.3,3.9819365]
["bitfinex","ETHUSD",1749381847690,1.47031822,2511.5,2511.1,3.98228001]
["bitfinex","ETHUSD",1749381847932,0.28136381,2511.5,2511.3,3.98197729]
["bitfinex","ETHUSD",1749381848324,0.95026908,2511.4,2511.3,3.98197729]
["bitfinex","ETHUSD",1749381848519,0.28136381,2511.5,2511.3,3.98197729]
["bitfinex","ETHUSD",1749381849335,0.28136381,2511.5,2511.3,3.98198391]
["bitfinex","ETHUSD",1749381850923,0.28136381,2511.5,2511.2,3.98212506]
["bitfinex","ETHUSD",1749381851108,0.28136381,2511.5,2511.2,3.98207465]
["bitfinex","ETHUSD",1749381851309,0.28136381,2511.5,2511.3,3.98199962]
["bitfinex","ETHUSD",1749381851509,0.83136381,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381851730,1.7823599,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381853842,1.2323599,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381854042,0.28136381,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749381854201,1.58626303,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381854404,1.92290267,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381854808,1.68387094,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381855341,0.33207071,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381858239,0.33207071,2512.0,2511.9,4.3498366]
["bitfinex","ETHUSD",1749381858450,0.33207071,2512.0,2511.9,4.34971806]
["bitfinex","ETHUSD",1749381858748,0.33207071,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381859050,1.037,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381859233,2.38255638,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381865456,1.98908948,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749381865764,4.04375101,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749381865924,4.99588747,2512.5,2512.2,3.98044274]
["bitfinex","ETHUSD",1749381866124,0.95213646,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381866864,0.95198023,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381867247,4.04375101,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381867466,1.38274729,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381868039,2.731616,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381868478,1.77976536,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381868984,2.73148485,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381869381,1.77976536,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381879681,0.39701807,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381879888,4.04375101,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749381880183,4.04375101,2512.5,2512.1,3.98068005]
["bitfinex","ETHUSD",1749381880387,1.50207017,2512.4,2511.7,17.2215]
["bitfinex","ETHUSD",1749381880587,0.55,2512.4,2512.0,3.98077466]
["bitfinex","ETHUSD",1749381880791,1.80951757,2512.3,2512.0,3.98077466]
["bitfinex","ETHUSD",1749381880986,0.85739212,2512.3,2512.0,3.98077466]
["bitfinex","ETHUSD",1749381882192,0.95289744,2512.2,2511.7,1.2215]
["bitfinex","ETHUSD",1749381882387,0.85739212,2512.3,2511.7,1.2215]
["bitfinex","ETHUSD",1749381882590,0.952898,2512.2,2511.7,1.2215]
["bitfinex","ETHUSD",1749381882798,0.23602901,2512.2,2512.1,3.98069098]
["bitfinex","ETHUSD",1749381882982,1.18893589,2512.2,2511.4,1.1822]
["bitfinex","ETHUSD",1749381883172,0.95290688,2512.1,2511.8,3.98116393]
["bitfinex","ETHUSD",1749381883371,7.43702901,2512.2,2511.9,3.98103025]
["bitfinex","ETHUSD",1749381883573,1.90471934,2512.1,2511.9,3.98103025]
["bitfinex","ETHUSD",1749381883769,0.95348723,2512.0,2511.9,3.98103025]
["bitfinex","ETHUSD",1749381885063,0.95348723,2512.0,2511.7,3.98130196]
["bitfinex","ETHUSD",1749381885367,0.95348723,2511.9,2511.8,3.98108865]
["bitfinex","ETHUSD",1749381888202,7.40402901,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749381888412,1.42911453,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749381888767,1.18999003,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749381891533,1.18999003,2512.2,2511.4,1.1822]
["bitfinex","ETHUSD",1749381891691,0.95396102,2512.1,2511.8,3.98119001]
["bitfinex","ETHUSD",1749381892009,0.95396102,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381892909,0.95396102,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1749381892910,0.95396102,2512.0,2511.5,16.0]
["bitfinex","ETHUSD",1749381893104,0.55,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381893309,0.95389434,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381893519,0.95389434,2512.0,2511.8,3.9811816]
["bitfinex","ETHUSD",1749381893520,1.2468842,2512.0,2511.8,3.9811816]
["bitfinex","ETHUSD",1749381893736,0.95389434,2511.9,2511.8,3.9811816]
["bitfinex","ETHUSD",1749381893930,0.95389434,2511.9,2511.4,1.1822]
["bitfinex","ETHUSD",1749381894123,0.95389434,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749381894319,0.95380312,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749381894528,1.90510242,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749381895725,0.95380312,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749381897431,7.97798986,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381897641,8.93141429,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749381897940,8.93141429,2512.0,2511.8,3.98116032]
["bitfinex","ETHUSD",1749381898240,0.95342443,2511.9,2511.8,3.98116032]
["bitfinex","ETHUSD",1749381901694,7.097,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749381901899,9.37994054,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749381902096,9.61891924,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749381902301,9.36994054,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749381902504,9.36994054,2512.1,2511.4,1.1822]
["bitfinex","ETHUSD",1749381902739,1.19224051,2512.0,2511.4,1.1822]
["bitfinex","ETHUSD",1749381902942,0.95326202,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749381903304,2.21551378,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749381903709,2.21551378,2511.9,2511.7,3.98129933]
["bitfinex","ETHUSD",1749381903910,0.95326202,2511.8,2511.1,5.18063368]
["bitfinex","ETHUSD",1749381904111,0.9533261,2511.7,2511.5,3.98157079]
["bitfinex","ETHUSD",1749381904444,1.26225176,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1749381904618,0.95328952,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749381904819,0.95328952,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749381905241,0.95328952,2511.7,2511.5,3.98163701]
["bitfinex","ETHUSD",1749381905569,1.26225176,2511.9,2511.5,3.98163701]
["bitfinex","ETHUSD",1749381905771,1.26225176,2511.9,2511.6,3.98152507]
["bitfinex","ETHUSD",1749381905772,0.95327754,2511.8,2511.6,3.98152507]
["bitfinex","ETHUSD",1749381905944,0.95327754,2511.7,2511.6,3.98152507]
["bitfinex","ETHUSD",1749381906836,0.95327754,2511.7,2511.5,3.9815889]
["bitfinex","ETHUSD",1749381907037,0.95327754,2511.6,2511.5,3.9815889]
["bitfinex","ETHUSD",1749381907428,1.1312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749381907649,2.08445694,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749381908067,2.08445694,2511.7,2511.1,5.18069172]
["bitfinex","ETHUSD",1749381908267,0.95335446,2511.6,2511.5,3.98154803]
["bitfinex","ETHUSD",1749381908568,0.95329601,2511.6,2511.5,3.98154803]
["bitfinex","ETHUSD",1749381908771,0.95329601,2511.6,2511.1,1.1984]
["bitfinex","ETHUSD",1749381908939,1.1312,2511.7,2511.5,3.98161407]
["bitfinex","ETHUSD",1749381909136,0.95331648,2511.6,2511.1,1.1984]
["bitfinex","ETHUSD",1749381909342,0.95330835,2511.5,2511.3,3.98191164]
["bitfinex","ETHUSD",1749381909560,1.48970288,2511.7,2511.5,3.9816325]
["bitfinex","ETHUSD",1749381909764,0.95331181,2511.6,2511.4,3.98183586]
["bitfinex","ETHUSD",1749381909954,1.50331181,2511.5,2511.3,3.9819868]
["bitfinex","ETHUSD",1749381910157,0.95335309,2511.4,2511.3,3.9819868]
["bitfinex","ETHUSD",1749381910879,0.95335309,2511.4,2511.2,3.98212858]
["bitfinex","ETHUSD",1749381911195,1.58760854,2511.5,2511.3,3.98191605]
["bitfinex","ETHUSD",1749381911363,0.95335439,2511.4,2511.3,3.98191605]
["bitfinex","ETHUSD",1749381911558,0.95335439,2511.4,2511.1,3.98220624]
["bitfinex","ETHUSD",1749381911559,0.95335439,2511.4,2511.2,3.98211307]
["bitfinex","ETHUSD",1749381911761,1.20745068,2511.3,2511.1,3.98226574]
["bitfinex","ETHUSD",1749381911976,0.25409629,2511.3,2510.9,3.98250802]
["bitfinex","ETHUSD",1749381912273,0.25409629,2511.3,2511.1,3.98231329]
["bitfinex","ETHUSD",1749381912684,0.25409629,2511.3,2510.4,7.044]
["bitfinex","ETHUSD",1749381912849,0.95313526,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1749381913055,0.25409629,2511.3,2511.0,3.98240273]
["bitfinex","ETHUSD",1749381913268,0.95314898,2511.2,2511.0,3.98240273]
["bitfinex","ETHUSD",1749381913600,1.7168,2511.2,2510.8,3.98266085]
["bitfinex","ETHUSD",1749381913753,8.7528,2511.2,2510.9,3.98252729]
["bitfinex","ETHUSD",1749381914093,1.85350382,2511.1,2510.7,3.9828601]
["bitfinex","ETHUSD",1749381914247,0.90068963,2511.1,2510.9,3.98262726]
["bitfinex","ETHUSD",1749381914446,0.90068963,2511.1,2510.8,3.9827291]
["bitfinex","ETHUSD",1749381914884,0.90068963,2511.1,2510.7,3.9828601]
["bitfinex","ETHUSD",1749381914885,0.90068963,2511.1,2510.9,3.98262891]
["bitfinex","ETHUSD",1749381915087,1.95097403,2511.0,2510.9,3.98262891]
["bitfinex","ETHUSD",1749381915289,0.99855603,2511.0,2510.9,3.98262891]
["bitfinex","ETHUSD",1749381916354,0.99855603,2511.0,2510.9,4.35174513]
["bitfinex","ETHUSD",1749381916549,0.99855603,2511.0,2510.9,3.98262891]
["bitfinex","ETHUSD",1749381916861,1.49887071,2511.2,2511.0,3.98238971]
["bitfinex","ETHUSD",1749381916862,9.085,2511.1,2511.0,3.98238971]
["bitfinex","ETHUSD",1749381917055,10.03669404,2511.1,2511.0,3.98238971]
["bitfinex","ETHUSD",1749381917256,10.03666296,2511.1,2510.8,3.98268531]
["bitfinex","ETHUSD",1749381917452,9.085,2511.1,2510.8,3.98268531]
["bitfinex","ETHUSD",1749381917656,1.05838707,2511.0,2510.8,3.87321231]
["bitfinex","ETHUSD",1749381917895,1.05838707,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749381918671,1.05838707,2511.0,2510.8,3.98274526]
["bitfinex","ETHUSD",1749381919397,1.05838707,2511.0,2510.7,3.98287933]
["bitfinex","ETHUSD",1749381919559,0.55,2510.9,2510.7,3.98288171]
["bitfinex","ETHUSD",1749381919903,1.56433871,2510.9,2510.7,3.9828869]
["bitfinex","ETHUSD",1749381920697,0.33207071,2511.2,2510.8,3.98269564]
["bitfinex","ETHUSD",1749381920990,0.33207071,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381921311,0.33207071,2511.2,2511.0,3.98245173]
["bitfinex","ETHUSD",1749381921312,0.95106252,2511.7,2511.4,3.98174904]
["bitfinex","ETHUSD",1749381921455,0.55,2511.7,2510.9,16.0]
["bitfinex","ETHUSD",1749381921656,8.2259121,2511.6,2511.0,0.36822629]
["bitfinex","ETHUSD",1749381921855,0.2536,2511.6,2511.3,3.98187152]
["bitfinex","ETHUSD",1749381922051,0.55,2511.4,2511.2,3.98213795]
["bitfinex","ETHUSD",1749381922277,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749381922693,1.986,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749381922894,1.50916707,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749381923267,1.50916707,2511.4,2511.2,3.98205793]
["bitfinex","ETHUSD",1749381923457,1.50916707,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749381924476,1.50916707,2511.4,2511.2,3.98209669]
["bitfinex","ETHUSD",1749381924797,1.50916707,2511.4,2511.3,0.36857853]
["bitfinex","ETHUSD",1749381924972,1.50916707,2511.4,2511.3,4.35057988]
["bitfinex","ETHUSD",1749381925374,1.50916707,2511.4,2511.3,0.36857853]
["bitfinex","ETHUSD",1749381925603,1.7395,2511.3,2511.0,3.98232378]
["bitfinex","ETHUSD",1749381925898,2.26296671,2511.3,2511.1,3.98228491]
["bitfinex","ETHUSD",1749381926394,2.26296671,2511.3,2510.9,3.9826118]
["bitfinex","ETHUSD",1749381926603,2.26296671,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381926760,2.26296671,2511.3,2511.2,0.36872931]
["bitfinex","ETHUSD",1749381926961,2.26296671,2511.3,2511.2,4.35088923]
["bitfinex","ETHUSD",1749381927360,2.26296671,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381927576,2.26296671,2511.3,2511.2,4.35104778]
["bitfinex","ETHUSD",1749381927777,11.24196671,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381928080,11.23896671,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381928592,11.23896671,2511.3,2511.2,0.36889838]
["bitfinex","ETHUSD",1749381929319,11.23896671,2511.3,2511.1,3.98222911]
["bitfinex","ETHUSD",1749381929831,1.12389667,2511.2,2511.1,3.98222911]
["bitfinex","ETHUSD",1749381930194,1.12389667,2511.2,2511.1,0.36894134]
["bitfinex","ETHUSD",1749381930421,1.12389667,2511.2,2511.1,4.35125984]
["bitfinex","ETHUSD",1749381931122,1.12389667,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749381931624,1.12389667,2511.2,2511.0,3.98235438]
["bitfinex","ETHUSD",1749381931776,1.12389667,2511.2,2511.0,3.98233819]
["bitfinex","ETHUSD",1749381931980,1.12389667,2511.2,2511.1,4.35134403]
["bitfinex","ETHUSD",1749381932406,2.07642378,2511.2,2511.1,4.35134313]
["bitfinex","ETHUSD",1749381932602,10.02746671,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381932804,10.98015996,2511.3,2511.2,4.35114995]
["bitfinex","ETHUSD",1749381933005,10.98015996,2511.3,2511.1,3.98223719]
["bitfinex","ETHUSD",1749381933323,10.02746671,2511.3,2511.2,0.36898993]
["bitfinex","ETHUSD",1749381933620,10.98029873,2511.3,2511.2,0.36898995]
["bitfinex","ETHUSD",1749381934183,10.98029873,2511.3,2511.2,0.36908946]
["bitfinex","ETHUSD",1749381934384,10.98029873,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381935809,10.98029873,2511.3,2511.2,4.35124229]
["bitfinex","ETHUSD",1749381936009,10.98029873,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381936225,10.98029873,2511.3,2511.2,4.35143891]
["bitfinex","ETHUSD",1749381936410,10.98029873,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749381936607,10.98029873,2511.3,2511.1,3.98222765]
["bitfinex","ETHUSD",1749381936812,2.05086189,2511.2,2511.0,3.98247492]
["bitfinex","ETHUSD",1749381937008,1.64802987,2511.2,2511.1,0.36927926]
["bitfinex","ETHUSD",1749381937214,2.60149286,2511.2,2511.1,0.36931562]
["bitfinex","ETHUSD",1749381937720,2.60149286,2511.2,2511.1,0.3693245]
["bitfinex","ETHUSD",1749381937920,2.60149286,2511.2,2511.1,0.36937598]
["bitfinex","ETHUSD",1749381938126,2.60149286,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1749381938328,0.95346299,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381938528,2.16135895,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381938688,2.16135895,2511.1,2511.0,4.35177621]
["bitfinex","ETHUSD",1749381938887,2.16135895,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381939088,2.16135895,2511.1,2511.0,4.351776]
["bitfinex","ETHUSD",1749381939296,2.16135895,2511.1,2511.0,4.35177095]
["bitfinex","ETHUSD",1749381939297,0.95346299,2511.1,2511.0,4.35177095]
["bitfinex","ETHUSD",1749381939497,0.95346299,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381940200,0.95346299,2511.1,2511.0,4.35176382]
["bitfinex","ETHUSD",1749381940400,0.95346299,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381940606,0.95346299,2511.1,2511.0,4.3517655]
["bitfinex","ETHUSD",1749381940803,0.95346299,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381941008,0.95346299,2511.1,2511.0,4.35176919]
["bitfinex","ETHUSD",1749381941216,0.95346299,2511.1,2511.0,4.35180592]
["bitfinex","ETHUSD",1749381941391,0.95346299,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381941587,0.95346299,2511.1,2511.0,4.35183548]
["bitfinex","ETHUSD",1749381941816,0.95346299,2511.1,2511.0,4.35188368]
["bitfinex","ETHUSD",1749381942033,0.95346299,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381942331,0.95346299,2511.1,2511.0,4.35189376]
["bitfinex","ETHUSD",1749381942710,0.95346299,2511.1,2511.0,4.35190469]
["bitfinex","ETHUSD",1749381943109,0.95346299,2511.1,2511.0,3.98239954]
["bitfinex","ETHUSD",1749381943894,0.95346299,2511.1,2511.0,4.35181951]
["bitfinex","ETHUSD",1749381944636,0.55,2511.0,2510.3,16.0]
["bitfinex","ETHUSD",1749381944837,0.95346299,2510.9,2510.3,16.0]
["bitfinex","ETHUSD",1749381945036,0.55,2511.0,2510.3,16.0]
["bitfinex","ETHUSD",1749381945341,0.95414643,2510.9,2510.3,16.0]
["bitfinex","ETHUSD",1749381945631,2.94014643,2510.8,2510.5,3.98313322]
["bitfinex","ETHUSD",1749381945935,1.986,2510.8,2510.6,3.98303967]
["bitfinex","ETHUSD",1749381946130,1.986,2510.8,2510.7,0.36966172]
["bitfinex","ETHUSD",1749381946310,2.94009316,2510.8,2510.7,4.35261468]
["bitfinex","ETHUSD",1749381946514,2.94009316,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381947013,9.84509316,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381947540,9.84509316,2510.8,2510.7,4.35281527]
["bitfinex","ETHUSD",1749381947916,9.84509316,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381948234,0.95409316,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381949136,0.95409316,2510.8,2510.7,4.35258364]
["bitfinex","ETHUSD",1749381949343,0.95409316,2510.8,2510.7,4.35257935]
["bitfinex","ETHUSD",1749381950037,0.95409316,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381950338,0.95409316,2510.8,2510.7,4.35257082]
["bitfinex","ETHUSD",1749381950536,0.95409316,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381951500,0.95409316,2510.8,2510.7,4.35259265]
["bitfinex","ETHUSD",1749381951922,0.95409316,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381952542,1.99260248,2510.8,2510.7,0.36968149]
["bitfinex","ETHUSD",1749381952717,1.99260248,2510.8,2510.6,3.98303849]
["bitfinex","ETHUSD",1749381953041,1.99260248,2510.8,2510.3,17.1967]
["bitfinex","ETHUSD",1749381953042,1.03850932,2510.8,2510.7,4.35266835]
["bitfinex","ETHUSD",1749381953241,1.99224765,2510.8,2510.7,0.36971539]
["bitfinex","ETHUSD",1749381953430,1.99224765,2510.8,2510.7,0.36971945]
["bitfinex","ETHUSD",1749381953627,1.99224765,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381953946,0.95373833,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381954442,9.74273833,2510.8,2510.7,4.35267585]
["bitfinex","ETHUSD",1749381954607,9.74273833,2510.8,2510.7,4.35267896]
["bitfinex","ETHUSD",1749381954807,9.74273833,2510.8,2510.7,0.369726]
["bitfinex","ETHUSD",1749381955347,9.74273833,2510.8,2510.7,0.36967817]
["bitfinex","ETHUSD",1749381955542,10.76801216,2510.8,2510.6,3.98310544]
["bitfinex","ETHUSD",1749381955718,0.95367402,2510.7,2510.6,3.98310544]
["bitfinex","ETHUSD",1749381956309,0.95367402,2510.7,2510.6,4.35283571]
["bitfinex","ETHUSD",1749381957244,0.95367402,2510.7,2510.6,4.35277578]
["bitfinex","ETHUSD",1749381957449,0.95367402,2510.7,2510.6,3.98310544]
["bitfinex","ETHUSD",1749381958353,0.95367402,2510.7,2510.6,4.3527816]
["bitfinex","ETHUSD",1749381958653,0.95367402,2510.7,2510.6,4.35277682]
["bitfinex","ETHUSD",1749381958854,0.95367402,2510.7,2510.6,3.98310544]
["bitfinex","ETHUSD",1749381960046,0.95367402,2510.7,2510.6,4.35277649]
["bitfinex","ETHUSD",1749381960823,0.95367402,2510.7,2510.6,3.98310544]
["bitfinex","ETHUSD",1749381961355,8.77,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381961560,9.72348678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381961857,9.72348678,2510.8,2510.7,4.35254706]
["bitfinex","ETHUSD",1749381962466,0.95348678,2510.8,2510.7,4.35258066]
["bitfinex","ETHUSD",1749381962636,9.71048678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381962836,9.70848678,2510.8,2510.7,4.35257352]
["bitfinex","ETHUSD",1749381963039,9.70848678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381963355,9.70848678,2510.8,2510.7,4.3525662]
["bitfinex","ETHUSD",1749381963519,9.70848678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381963719,9.70848678,2510.8,2510.7,4.35257091]
["bitfinex","ETHUSD",1749381964015,9.70848678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381964216,9.70848678,2510.8,2510.7,4.35268013]
["bitfinex","ETHUSD",1749381964455,9.70848678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381964655,9.70848678,2510.8,2510.7,4.35268463]
["bitfinex","ETHUSD",1749381964856,9.70848678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381965160,9.70848678,2510.8,2510.7,4.35267815]
["bitfinex","ETHUSD",1749381965461,9.70848678,2510.8,2510.7,4.35267931]
["bitfinex","ETHUSD",1749381966129,9.70848678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381967539,2.86748678,2510.8,2510.7,4.35278528]
["bitfinex","ETHUSD",1749381968263,2.86748678,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381969068,2.86748678,2510.8,2510.7,4.35286557]
["bitfinex","ETHUSD",1749381969245,2.86796102,2510.8,2510.7,4.35286557]
["bitfinex","ETHUSD",1749381969859,2.86796102,2510.8,2510.7,4.35286957]
["bitfinex","ETHUSD",1749381970069,2.86796102,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381970421,2.86796102,2510.8,2510.7,4.3528875]
["bitfinex","ETHUSD",1749381970659,2.86796102,2510.8,2510.7,4.35288572]
["bitfinex","ETHUSD",1749381970967,2.86796102,2510.8,2510.7,4.3528841]
["bitfinex","ETHUSD",1749381971276,2.86796102,2510.8,2510.7,0.36993114]
["bitfinex","ETHUSD",1749381971467,3.64556084,2510.8,2510.7,0.36996136]
["bitfinex","ETHUSD",1749381971766,3.64556084,2510.8,2510.4,3.983394]
["bitfinex","ETHUSD",1749381971767,3.64556084,2510.8,2510.5,3.98314613]
["bitfinex","ETHUSD",1749381971961,0.95396102,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381972165,0.95396102,2510.7,2510.1,3.98389742]
["bitfinex","ETHUSD",1749381972354,3.8840511,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381972563,2.02549761,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381972768,2.02549761,2510.7,2510.6,4.35351039]
["bitfinex","ETHUSD",1749381973083,2.02549761,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381973242,2.02549761,2510.7,2510.6,0.37037609]
["bitfinex","ETHUSD",1749381973444,2.02549761,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381974375,2.02549761,2510.7,2510.6,4.35348539]
["bitfinex","ETHUSD",1749381974680,2.57549761,2510.7,2510.6,0.37036766]
["bitfinex","ETHUSD",1749381974866,2.57549761,2510.7,2510.6,4.35347926]
["bitfinex","ETHUSD",1749381975177,4.48949761,2510.7,2510.5,3.9831805]
["bitfinex","ETHUSD",1749381975381,0.9545925,2510.6,2510.5,3.9831805]
["bitfinex","ETHUSD",1749381975576,0.9545925,2510.6,2510.5,4.35356168]
["bitfinex","ETHUSD",1749381975874,0.9545925,2510.6,2510.5,3.9831805]
["bitfinex","ETHUSD",1749381976080,0.9545925,2510.6,2510.5,4.35356008]
["bitfinex","ETHUSD",1749381976644,0.9545925,2510.6,2510.5,4.3535265]
["bitfinex","ETHUSD",1749381976885,0.9545925,2510.6,2510.5,4.35352731]
["bitfinex","ETHUSD",1749381977189,0.9545925,2510.6,2510.5,3.9831805]
["bitfinex","ETHUSD",1749381978073,0.9545925,2510.6,2510.5,4.35352402]
["bitfinex","ETHUSD",1749381978679,0.9545925,2510.6,2510.5,3.9831805]
["bitfinex","ETHUSD",1749381978848,0.9545925,2510.6,2510.5,4.35353228]
["bitfinex","ETHUSD",1749381979485,0.9545925,2510.6,2510.5,0.37035178]
["bitfinex","ETHUSD",1749381979660,0.9545925,2510.6,2510.5,4.35362204]
["bitfinex","ETHUSD",1749381979859,0.9545925,2510.6,2510.5,0.37035178]
["bitfinex","ETHUSD",1749381980085,1.36069688,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749381980294,1.36069688,2510.6,2510.5,4.35368079]
["bitfinex","ETHUSD",1749381980468,1.36069688,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749381980991,0.9545925,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749381981392,0.9545925,2510.6,2510.5,4.3536865]
["bitfinex","ETHUSD",1749381981888,0.9545925,2510.6,2510.5,0.37041624]
["bitfinex","ETHUSD",1749381982096,0.9545925,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749381983811,0.9545925,2510.6,2510.5,4.35363646]
["bitfinex","ETHUSD",1749381984300,0.9545925,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749381985359,0.9545925,2510.6,2510.5,4.35359649]
["bitfinex","ETHUSD",1749381985559,1.849,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381985797,2.80430999,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381985997,2.80430999,2510.7,2510.6,4.35343381]
["bitfinex","ETHUSD",1749381986311,2.80430999,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749381986853,2.80430999,2510.7,2510.6,4.35343652]
["bitfinex","ETHUSD",1749381987058,6.764,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381987294,9.5683071,2510.8,2510.7,4.35327788]
["bitfinex","ETHUSD",1749381987494,9.5683071,2510.8,2510.7,4.35321776]
["bitfinex","ETHUSD",1749381987704,9.5683071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381988210,9.5683071,2510.8,2510.7,4.353207]
["bitfinex","ETHUSD",1749381988366,9.5683071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381988701,9.5683071,2510.8,2510.7,4.35320968]
["bitfinex","ETHUSD",1749381989299,9.5683071,2510.8,2510.7,4.35321233]
["bitfinex","ETHUSD",1749381989500,9.5683071,2510.8,2510.7,4.35321066]
["bitfinex","ETHUSD",1749381989699,9.5683071,2510.8,2510.7,4.35320772]
["bitfinex","ETHUSD",1749381990010,9.5683071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381990166,9.5683071,2510.8,2510.7,4.35321205]
["bitfinex","ETHUSD",1749381990370,9.5573071,2510.8,2510.7,4.35319184]
["bitfinex","ETHUSD",1749381990664,9.5573071,2510.8,2510.7,4.3531784]
["bitfinex","ETHUSD",1749381991364,9.5573071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381991685,9.5573071,2510.8,2510.7,4.35314539]
["bitfinex","ETHUSD",1749381991987,9.5573071,2510.8,2510.7,4.35314641]
["bitfinex","ETHUSD",1749381993079,9.5573071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381993283,9.5573071,2510.8,2510.7,4.3531101]
["bitfinex","ETHUSD",1749381993491,9.5573071,2510.8,2510.7,4.35311034]
["bitfinex","ETHUSD",1749381993719,9.5573071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381994020,9.5573071,2510.8,2510.7,4.35311553]
["bitfinex","ETHUSD",1749381994631,9.5573071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381994788,9.5573071,2510.8,2510.7,4.35310655]
["bitfinex","ETHUSD",1749381994990,9.5573071,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749381995817,9.5573071,2510.8,2510.7,4.35310784]
["bitfinex","ETHUSD",1749381996124,0.9553071,2510.8,2510.7,4.35308304]
["bitfinex","ETHUSD",1749381996622,1.849,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749381996814,2.80360717,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749381997486,2.80360717,2511.1,2511.0,4.3524653]
["bitfinex","ETHUSD",1749381998220,2.80360717,2511.1,2511.0,4.35246153]
["bitfinex","ETHUSD",1749381998429,2.80360717,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749381999228,2.80360717,2511.1,2511.0,4.35246391]
["bitfinex","ETHUSD",1749381999723,2.80360717,2511.1,2511.0,4.35214055]
["bitfinex","ETHUSD",1749381999920,2.80360717,2511.1,2511.0,4.35213978]
["bitfinex","ETHUSD",1749382000086,2.80360717,2511.1,2511.0,4.3521396]
["bitfinex","ETHUSD",1749382000283,2.80360717,2511.1,2511.0,4.35214155]
["bitfinex","ETHUSD",1749382000524,2.80360717,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749382000902,2.80360717,2511.1,2511.0,4.35213826]
["bitfinex","ETHUSD",1749382001402,0.95460717,2511.1,2511.0,4.35213826]
["bitfinex","ETHUSD",1749382001721,0.95460717,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749382001891,1.849,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382002093,2.80262221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382002842,2.80262221,2511.2,2511.1,4.35183015]
["bitfinex","ETHUSD",1749382003043,2.80262221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382003203,2.80262221,2511.2,2511.1,4.35183557]
["bitfinex","ETHUSD",1749382003527,2.80262221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382003731,0.95362221,2511.2,2511.1,4.351834]
["bitfinex","ETHUSD",1749382003905,0.95362221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382004108,2.80262221,2511.2,2511.1,4.35183405]
["bitfinex","ETHUSD",1749382004308,2.80262221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382004509,2.80262221,2511.2,2511.1,4.35183012]
["bitfinex","ETHUSD",1749382004735,2.80262221,2511.2,2511.1,4.35183253]
["bitfinex","ETHUSD",1749382004921,2.80262221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382005650,0.95362221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382005860,2.80262221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382006011,2.80262221,2511.2,2511.1,4.35176425]
["bitfinex","ETHUSD",1749382006730,2.80262221,2511.2,2511.1,4.35179643]
["bitfinex","ETHUSD",1749382006930,2.80262221,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382008049,0.95362221,2511.2,2511.1,4.35176437]
["bitfinex","ETHUSD",1749382008246,17.205,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382008403,20.00713221,2511.5,2511.4,4.35105306]
["bitfinex","ETHUSD",1749382008609,20.00713221,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382009748,20.00713221,2511.5,2511.4,4.35101375]
["bitfinex","ETHUSD",1749382010124,20.00713221,2511.5,2511.4,4.35101365]
["bitfinex","ETHUSD",1749382010324,20.00713221,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382011381,20.00713221,2511.5,2511.4,4.35101536]
["bitfinex","ETHUSD",1749382011708,20.00713221,2511.5,2511.4,4.35084854]
["bitfinex","ETHUSD",1749382011913,20.00713221,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382012736,20.00713221,2511.5,2511.4,4.3508434]
["bitfinex","ETHUSD",1749382012942,20.00713221,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382013929,19.95813221,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382014159,19.005,2511.5,2511.4,4.3507297]
["bitfinex","ETHUSD",1749382014354,19.005,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382015056,17.205,2511.5,2511.4,4.35071924]
["bitfinex","ETHUSD",1749382015263,17.205,2511.5,2511.4,4.35071779]
["bitfinex","ETHUSD",1749382015445,1.8,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382015645,1.8,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382015852,2.75215133,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382016919,1.8,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382017155,2.75178668,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382017454,0.95178668,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382017676,9.43678668,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382017880,9.43678668,2512.2,2512.0,3.9808056]
["bitfinex","ETHUSD",1749382018081,8.485,2512.2,2511.9,3.98089362]
["bitfinex","ETHUSD",1749382018259,9.42867867,2512.2,2512.0,3.98079238]
["bitfinex","ETHUSD",1749382020668,9.42867867,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382020972,10.37976618,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382021165,1.8,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382021557,0.95099307,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382021757,1.799,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382023051,1.799,2512.4,2512.2,3.98049052]
["bitfinex","ETHUSD",1749382025100,1.2041,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382025252,1.799,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382027047,17.62264622,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382027267,9.42808047,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382027453,8.478,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382028588,8.478,2512.6,2512.4,3.98021709]
["bitfinex","ETHUSD",1749382028796,8.478,2512.6,2512.3,3.98034207]
["bitfinex","ETHUSD",1749382029748,0.55,2512.6,2512.3,3.98034207]
["bitfinex","ETHUSD",1749382029980,1.799,2512.5,2512.3,3.98033408]
["bitfinex","ETHUSD",1749382030185,1.799,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382030389,1.799,2512.5,2512.3,3.98034814]
["bitfinex","ETHUSD",1749382031250,1.799,2512.5,2511.9,5.11311873]
["bitfinex","ETHUSD",1749382031455,1.799,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382031854,1.799,2512.5,2512.3,3.98033384]
["bitfinex","ETHUSD",1749382032098,1.799,2512.5,2512.2,3.98043587]
["bitfinex","ETHUSD",1749382032556,1.799,2512.5,2512.0,3.98082582]
["bitfinex","ETHUSD",1749382032766,0.55,2512.2,2511.6,3.9814873]
["bitfinex","ETHUSD",1749382032965,0.55,2512.0,2511.6,3.98144923]
["bitfinex","ETHUSD",1749382033297,1.799,2511.9,2511.7,3.98135831]
["bitfinex","ETHUSD",1749382033496,1.799,2511.9,2511.7,3.98136395]
["bitfinex","ETHUSD",1749382034363,1.799,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382037102,1.1495,2512.3,2511.3,5.16506232]
["bitfinex","ETHUSD",1749382037300,3.00198223,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382037301,2.7502014,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382037501,1.799,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382039308,2.75045543,2512.5,2512.4,3.9802216]
["bitfinex","ETHUSD",1749382042017,1.19078122,2512.5,2512.4,3.9802216]
["bitfinex","ETHUSD",1749382042210,0.95145543,2512.5,2512.4,3.9802216]
["bitfinex","ETHUSD",1749382042384,1.19078133,2512.5,2512.4,3.9802216]
["bitfinex","ETHUSD",1749382042702,18.992,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749382042904,19.94423455,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749382043319,1.1915636,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749382043523,4.16,2513.0,2512.8,3.97946737]
["bitfinex","ETHUSD",1749382043727,0.95258487,2512.9,2512.4,1.1831]
["bitfinex","ETHUSD",1749382043874,4.16,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1749382044208,0.95223281,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749382045672,4.16,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382046009,3.32195101,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382048178,2.37,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382048926,2.37,2513.0,2512.8,3.97959871]
["bitfinex","ETHUSD",1749382049113,2.37,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382049430,3.3213894,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382050089,5.1103894,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382050495,3.3213894,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382051084,2.37,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382054082,4.159,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749382054415,2.37,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749382054916,2.37,2513.1,2512.8,1.173]
["bitfinex","ETHUSD",1749382055093,2.37,2513.1,2512.9,3.97945415]
["bitfinex","ETHUSD",1749382055642,2.37,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749382059518,2.37,2513.1,2512.9,3.97933514]
["bitfinex","ETHUSD",1749382060154,8.07161117,2513.4,2512.9,3.97933514]
["bitfinex","ETHUSD",1749382060449,0.95033821,2513.3,2512.9,3.97933514]
["bitfinex","ETHUSD",1749382060617,0.95033821,2513.2,2512.9,3.97933514]
["bitfinex","ETHUSD",1749382060821,10.48064804,2513.4,2512.4,1.173]
["bitfinex","ETHUSD",1749382061156,4.52911694,2513.2,2512.7,3.97966416]
["bitfinex","ETHUSD",1749382061318,0.95034321,2513.1,2512.8,3.97962087]
["bitfinex","ETHUSD",1749382061519,0.55,2513.2,2512.8,3.97962087]
["bitfinex","ETHUSD",1749382061520,0.23924946,2513.0,2512.8,3.97962087]
["bitfinex","ETHUSD",1749382061721,0.23924924,2512.9,2512.8,3.97962087]
["bitfinex","ETHUSD",1749382061926,0.95041808,2513.1,2512.8,3.97962087]
["bitfinex","ETHUSD",1749382062112,0.55,2513.2,2512.8,3.97962087]
["bitfinex","ETHUSD",1749382062307,0.9504161,2513.1,2512.7,3.9797596]
["bitfinex","ETHUSD",1749382062627,2.40756534,2513.0,2512.7,3.9797596]
["bitfinex","ETHUSD",1749382062832,0.23924924,2512.9,2512.7,3.9797596]
["bitfinex","ETHUSD",1749382063033,1.2179,2513.0,2512.7,3.9797596]
["bitfinex","ETHUSD",1749382063240,2.02824803,2512.9,2512.4,3.98017745]
["bitfinex","ETHUSD",1749382063553,1.27520039,2512.8,2512.4,3.98012533]
["bitfinex","ETHUSD",1749382063854,0.3246148,2512.8,2512.4,3.98012533]
["bitfinex","ETHUSD",1749382064253,1.19022454,2512.7,2512.4,3.98012533]
["bitfinex","ETHUSD",1749382064550,0.3246148,2512.8,2512.4,3.98012533]
["bitfinex","ETHUSD",1749382064551,0.23924319,2512.6,2512.5,3.98006225]
["bitfinex","ETHUSD",1749382064753,1.19063256,2512.6,2512.5,3.98006225]
["bitfinex","ETHUSD",1749382065049,0.23924321,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749382065256,1.789,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749382065553,2.74037267,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749382066487,2.74037267,2512.7,2512.5,3.98007875]
["bitfinex","ETHUSD",1749382066653,1.19061613,2512.6,2512.5,3.98007875]
["bitfinex","ETHUSD",1749382066867,0.95137267,2512.6,2512.5,3.98007875]
["bitfinex","ETHUSD",1749382070083,0.95137267,2512.6,2512.4,3.98017074]
["bitfinex","ETHUSD",1749382070286,1.18869038,2512.9,2512.4,3.98017074]
["bitfinex","ETHUSD",1749382070464,2.74177038,2512.8,2512.5,3.98001953]
["bitfinex","ETHUSD",1749382070780,0.95277038,2512.7,2512.5,3.98001953]
["bitfinex","ETHUSD",1749382070933,0.95277038,2512.6,2512.5,3.98001953]
["bitfinex","ETHUSD",1749382071436,0.95277038,2512.6,2512.4,3.98019929]
["bitfinex","ETHUSD",1749382071661,1.789,2512.8,2512.5,3.98009855]
["bitfinex","ETHUSD",1749382071842,0.95303085,2512.7,2512.5,3.98009855]
["bitfinex","ETHUSD",1749382072048,0.95303085,2512.6,2512.4,3.98018848]
["bitfinex","ETHUSD",1749382072255,1.789,2512.8,2512.5,3.98009031]
["bitfinex","ETHUSD",1749382072468,0.95302552,2512.7,2512.5,3.98009031]
["bitfinex","ETHUSD",1749382072765,0.95302552,2512.6,2512.5,3.98009031]
["bitfinex","ETHUSD",1749382072951,0.95302552,2512.6,2512.4,3.9801541]
["bitfinex","ETHUSD",1749382073156,0.95302552,2512.5,2512.4,3.9801541]
["bitfinex","ETHUSD",1749382074872,2.97669038,2512.9,2512.7,3.97969849]
["bitfinex","ETHUSD",1749382075071,1.1916323,2512.8,2512.7,3.97969849]
["bitfinex","ETHUSD",1749382075273,2.38032268,2512.8,2512.7,3.97969849]
["bitfinex","ETHUSD",1749382075470,0.95287212,2512.8,2512.7,5.11989849]
["bitfinex","ETHUSD",1749382076133,2.97669038,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382076134,1.788,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382076337,2.74072889,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382081679,0.95272889,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382084790,0.95272889,2513.0,2512.5,3.980085]
["bitfinex","ETHUSD",1749382084791,1.1589,2512.9,2512.5,3.97995657]
["bitfinex","ETHUSD",1749382084993,1.50283318,2512.8,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382085214,0.95283318,2512.7,2512.2,3.98048029]
["bitfinex","ETHUSD",1749382085426,0.95283318,2512.6,2512.4,3.98016012]
["bitfinex","ETHUSD",1749382085572,0.55,2512.8,2512.4,3.98016012]
["bitfinex","ETHUSD",1749382085778,0.95296284,2512.7,2512.4,3.98016012]
["bitfinex","ETHUSD",1749382086012,0.95296284,2512.6,2512.4,3.98016012]
["bitfinex","ETHUSD",1749382086222,2.34213945,2512.8,2512.4,3.98016012]
["bitfinex","ETHUSD",1749382086477,2.34213945,2512.8,2512.5,3.97997003]
["bitfinex","ETHUSD",1749382086478,0.95296788,2512.7,2512.5,3.97997003]
["bitfinex","ETHUSD",1749382086708,0.95296788,2512.6,2512.5,3.97997003]
["bitfinex","ETHUSD",1749382090117,0.95296788,2512.6,2512.1,7.86]
["bitfinex","ETHUSD",1749382090412,0.95296788,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382091919,1.788,2512.8,2512.7,3.97969287]
["bitfinex","ETHUSD",1749382092105,2.74135015,2512.8,2512.7,3.97969287]
["bitfinex","ETHUSD",1749382092616,2.98034968,2512.8,2512.7,3.97969287]
["bitfinex","ETHUSD",1749382093213,2.74135015,2512.8,2512.7,3.97969287]
["bitfinex","ETHUSD",1749382094328,2.98039099,2512.8,2512.7,3.97969287]
["bitfinex","ETHUSD",1749382094524,2.98039113,2512.8,2512.5,3.98003585]
["bitfinex","ETHUSD",1749382094827,0.95335015,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749382099823,1.75381784,2512.7,2512.4,3.9801455]
["bitfinex","ETHUSD",1749382100124,0.95335015,2512.6,2512.5,3.98009009]
["bitfinex","ETHUSD",1749382100336,0.95335015,2512.6,2512.1,17.188]
["bitfinex","ETHUSD",1749382100547,0.95335015,2512.5,2512.4,3.98017127]
["bitfinex","ETHUSD",1749382105141,0.55,2512.6,2512.5,3.97998909]
["bitfinex","ETHUSD",1749382105439,1.5034812,2512.6,2512.5,3.97998909]
["bitfinex","ETHUSD",1749382107346,1.50345321,2512.6,2512.5,3.97998909]
["bitfinex","ETHUSD",1749382108145,1.50345321,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749382108315,1.50345321,2512.6,2512.4,3.98017185]
["bitfinex","ETHUSD",1749382108316,2.24471805,2512.6,2512.4,3.98017185]
["bitfinex","ETHUSD",1749382108522,0.95345321,2512.5,2512.4,3.98017185]
["bitfinex","ETHUSD",1749382111411,1.50345321,2512.5,2512.4,3.98017185]
["bitfinex","ETHUSD",1749382113952,1.74022802,2512.5,2512.0,16.0]
["bitfinex","ETHUSD",1749382114141,0.95345321,2512.4,2512.0,16.0]
["bitfinex","ETHUSD",1749382114338,0.95345321,2512.3,2512.2,3.98046168]
["bitfinex","ETHUSD",1749382115027,0.95345321,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382115240,0.95345321,2512.2,2512.0,3.98077938]
["bitfinex","ETHUSD",1749382115442,0.95345321,2512.1,2512.0,3.98077938]
["bitfinex","ETHUSD",1749382117254,1.50345321,2512.1,2512.0,3.98077938]
["bitfinex","ETHUSD",1749382118654,1.50346491,2512.1,2511.9,3.98099243]
["bitfinex","ETHUSD",1749382118832,0.95346491,2512.0,2511.9,3.98099243]
["bitfinex","ETHUSD",1749382119968,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382120137,1.50330169,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382120343,1.83213186,2512.1,2511.7,1.2263]
["bitfinex","ETHUSD",1749382120537,0.95318,2512.0,2511.9,3.98095488]
["bitfinex","ETHUSD",1749382120746,0.87883017,2512.1,2511.6,9.31248586]
["bitfinex","ETHUSD",1749382120961,0.95318225,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382137471,1.19183114,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382137676,2.97383114,2512.6,2512.4,3.98018004]
["bitfinex","ETHUSD",1749382137974,1.80059469,2512.5,2512.3,3.98035645]
["bitfinex","ETHUSD",1749382138173,0.95321158,2512.4,2512.2,3.98050299]
["bitfinex","ETHUSD",1749382138378,0.84738311,2512.5,2512.2,3.98050299]
["bitfinex","ETHUSD",1749382138379,0.95321158,2512.3,2512.2,3.98050299]
["bitfinex","ETHUSD",1749382138672,0.95338783,2512.3,2512.2,3.98050299]
["bitfinex","ETHUSD",1749382140974,0.95338783,2512.3,2512.0,3.98085488]
["bitfinex","ETHUSD",1749382141183,4.09077661,2512.2,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382141339,1.50338783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382144278,1.74010485,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382144478,3.28538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382144937,3.52210486,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382145137,3.28538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382145767,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382146240,5.89212852,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382146443,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382146766,5.89212849,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382147078,5.89212837,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382147278,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382147466,5.89212837,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382147667,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382147838,5.89212836,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382148041,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382148341,5.89212831,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382149057,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382150077,5.89212721,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382150261,5.89214301,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382150581,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382151164,3.87338783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382151482,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382152169,5.89214305,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382152366,5.89214306,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382152684,5.65538783,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382152984,5.89213938,2512.1,2512.0,3.98079774]
["bitfinex","ETHUSD",1749382153180,5.89213938,2512.1,2511.9,3.98103091]
["bitfinex","ETHUSD",1749382153181,6.64006928,2512.1,2511.9,3.98103091]
["bitfinex","ETHUSD",1749382153482,0.95338783,2512.0,2511.9,3.98103091]
["bitfinex","ETHUSD",1749382154673,0.95338783,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382157782,3.32338783,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382158094,5.70872261,2512.0,2511.8,3.98119288]
["bitfinex","ETHUSD",1749382158309,0.95338783,2511.9,2511.8,3.98119288]
["bitfinex","ETHUSD",1749382160794,0.95338783,2511.9,2511.5,1.2105]
["bitfinex","ETHUSD",1749382160999,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382161195,0.55,2511.9,2511.5,5.19211985]
["bitfinex","ETHUSD",1749382161196,3.8745555,2511.9,2511.5,5.19211985]
["bitfinex","ETHUSD",1749382161396,0.9545555,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382161698,1.5045555,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382161908,1.5045555,2511.8,2511.6,3.98145836]
["bitfinex","ETHUSD",1749382162106,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382162287,1.50450125,2511.8,2511.5,3.9815875]
["bitfinex","ETHUSD",1749382162595,0.95450125,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749382163381,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382163691,1.50435759,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382166608,3.87435759,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382167507,3.8741383,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382169312,4.55343325,2511.8,2511.6,3.98142091]
["bitfinex","ETHUSD",1749382169499,0.9541383,2511.7,2511.6,3.98142091]
["bitfinex","ETHUSD",1749382169704,1.5041383,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749382172424,3.8741383,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749382174238,3.8741383,2511.7,2511.5,3.98154752]
["bitfinex","ETHUSD",1749382174407,0.9541383,2511.6,2511.5,3.98154752]
["bitfinex","ETHUSD",1749382174727,3.3241383,2511.6,2511.5,3.98154752]
["bitfinex","ETHUSD",1749382181702,3.3241383,2511.6,2511.5,5.18374752]
["bitfinex","ETHUSD",1749382185451,3.32458706,2511.6,2511.5,5.18374752]
["bitfinex","ETHUSD",1749382185938,2.37,2511.6,2511.5,5.18374752]
["bitfinex","ETHUSD",1749382186512,3.32480398,2511.6,2511.5,5.18374752]
["bitfinex","ETHUSD",1749382186852,2.37,2511.6,2511.5,5.18374752]
["bitfinex","ETHUSD",1749382187532,2.37,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382187740,3.32466644,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382190339,2.37,2511.9,2511.8,5.19020869]
["bitfinex","ETHUSD",1749382193043,4.147,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382193239,4.147,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382193554,5.10071014,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382195845,3.32371014,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382196229,2.37,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382197642,3.32297195,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382198709,2.37,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382199111,2.37,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382199305,3.32286883,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382200544,5.09486883,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382200730,3.32286883,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382201048,2.37,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382201411,4.142,2512.7,2512.6,5.15724109]
["bitfinex","ETHUSD",1749382201621,3.32235251,2512.7,2512.6,5.15724109]
["bitfinex","ETHUSD",1749382201825,3.32229222,2512.7,2512.6,5.15724109]
["bitfinex","ETHUSD",1749382202147,2.37,2512.7,2512.6,5.15724109]
["bitfinex","ETHUSD",1749382202349,2.37,2512.7,2512.6,27.78854109]
["bitfinex","ETHUSD",1749382202539,2.37,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382202858,2.37,2513.3,2513.2,5.14059092]
["bitfinex","ETHUSD",1749382203060,3.32142323,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749382203368,2.70207071,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749382205537,2.70207071,2513.6,2513.5,5.14011601]
["bitfinex","ETHUSD",1749382205866,2.37,2513.6,2513.5,21.14011601]
["bitfinex","ETHUSD",1749382207179,2.37,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749382207341,0.005,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749382207342,2.37,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749382207528,0.005,2514.2,2513.8,6.643]
["bitfinex","ETHUSD",1749382207723,0.005,2514.2,2513.3,16.0]
["bitfinex","ETHUSD",1749382207724,0.005,2514.2,2513.7,0.8338]
["bitfinex","ETHUSD",1749382207960,0.005,2514.2,2513.8,3.97799943]
["bitfinex","ETHUSD",1749382207961,1.1504,2514.1,2513.8,3.97799943]
["bitfinex","ETHUSD",1749382208363,1.1504,2514.1,2513.5,6.643]
["bitfinex","ETHUSD",1749382208660,0.005,2514.2,2513.6,4.81215773]
["bitfinex","ETHUSD",1749382208867,0.005,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749382210265,0.55,2514.1,2513.6,16.8338]
["bitfinex","ETHUSD",1749382210424,0.55,2514.1,2513.7,3.97811422]
["bitfinex","ETHUSD",1749382211256,0.55,2514.1,2513.6,3.97832996]
["bitfinex","ETHUSD",1749382211464,0.55,2514.1,2513.3,0.8338]
["bitfinex","ETHUSD",1749382211689,3.5204,2514.0,2513.5,16.0]
["bitfinex","ETHUSD",1749382211966,3.5204,2514.0,2513.7,3.97811441]
["bitfinex","ETHUSD",1749382212830,3.5204,2514.0,2513.6,3.97830156]
["bitfinex","ETHUSD",1749382213038,0.55,2513.9,2513.6,3.97833012]
["bitfinex","ETHUSD",1749382213251,0.55,2513.9,2513.4,3.97852959]
["bitfinex","ETHUSD",1749382213482,2.37,2513.8,2513.1,0.8055]
["bitfinex","ETHUSD",1749382213638,1.328,2513.7,2513.0,3.9793076]
["bitfinex","ETHUSD",1749382213842,0.55,2513.5,2513.1,3.97905353]
["bitfinex","ETHUSD",1749382214042,2.37,2513.4,2513.2,3.97898838]
["bitfinex","ETHUSD",1749382214477,2.37,2513.4,2513.1,3.97912658]
["bitfinex","ETHUSD",1749382214663,2.37,2513.4,2513.2,3.97891169]
["bitfinex","ETHUSD",1749382215078,2.37,2513.4,2512.8,19.97960719]
["bitfinex","ETHUSD",1749382215385,2.37,2513.4,2513.2,3.9789147]
["bitfinex","ETHUSD",1749382215582,2.37,2513.4,2513.0,3.97920881]
["bitfinex","ETHUSD",1749382215583,2.37,2513.4,2513.1,3.97906786]
["bitfinex","ETHUSD",1749382215796,2.37,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749382216448,2.37,2513.4,2513.2,3.97891039]
["bitfinex","ETHUSD",1749382216650,2.37,2513.4,2513.1,3.97908327]
["bitfinex","ETHUSD",1749382217150,0.7873,2513.3,2512.7,16.8055]
["bitfinex","ETHUSD",1749382217350,0.7873,2513.3,2513.0,3.97916647]
["bitfinex","ETHUSD",1749382217662,2.37,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749382218791,2.37,2513.4,2513.2,3.97890694]
["bitfinex","ETHUSD",1749382220484,2.37,2513.4,2513.1,3.97910765]
["bitfinex","ETHUSD",1749382220690,0.7873,2513.3,2512.4,0.7679]
["bitfinex","ETHUSD",1749382220889,2.37,2513.2,2513.0,3.97930474]
["bitfinex","ETHUSD",1749382221460,2.37,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1749382221461,2.37,2513.2,2512.8,3.97954336]
["bitfinex","ETHUSD",1749382221660,4.76662381,2513.0,2512.5,3.97996968]
["bitfinex","ETHUSD",1749382221860,4.61766238,2512.9,2512.2,0.7679]
["bitfinex","ETHUSD",1749382222102,0.701796,2512.8,2512.4,3.98012293]
["bitfinex","ETHUSD",1749382222304,0.939096,2512.7,2512.4,3.98023435]
["bitfinex","ETHUSD",1749382222466,0.15179301,2512.6,2512.4,3.98016967]
["bitfinex","ETHUSD",1749382222668,1.79592979,2512.7,2512.4,3.98016967]
["bitfinex","ETHUSD",1749382222669,2.37,2512.5,2512.4,3.98016967]
["bitfinex","ETHUSD",1749382222967,2.37,2512.6,2512.1,0.7679]
["bitfinex","ETHUSD",1749382223169,2.37,2512.6,2512.2,3.98046851]
["bitfinex","ETHUSD",1749382223664,0.15179132,2512.5,2512.3,3.98037374]
["bitfinex","ETHUSD",1749382223901,2.37,2512.6,2512.3,3.98037374]
["bitfinex","ETHUSD",1749382224102,0.15179133,2512.5,2512.4,3.98021471]
["bitfinex","ETHUSD",1749382224267,4.141,2512.6,2512.4,3.98021471]
["bitfinex","ETHUSD",1749382224465,4.141,2512.6,2511.9,16.0]
["bitfinex","ETHUSD",1749382224665,4.141,2512.6,2512.2,3.98045419]
["bitfinex","ETHUSD",1749382225005,4.141,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749382225169,2.37,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749382225863,2.37,2512.6,2512.4,3.98023576]
["bitfinex","ETHUSD",1749382226264,2.37,2512.6,2512.2,3.98048555]
["bitfinex","ETHUSD",1749382226480,2.37,2512.6,2512.3,3.98039184]
["bitfinex","ETHUSD",1749382226864,2.7841,2512.6,2512.0,0.7679]
["bitfinex","ETHUSD",1749382227280,2.37,2512.6,2512.4,3.98017538]
["bitfinex","ETHUSD",1749382227702,2.37,2512.6,2512.3,3.98034867]
["bitfinex","ETHUSD",1749382228005,2.37,2512.6,2512.2,3.98045318]
["bitfinex","ETHUSD",1749382228200,4.76741272,2512.5,2511.7,3.9812622]
["bitfinex","ETHUSD",1749382228410,0.71374127,2512.4,2512.0,3.98083987]
["bitfinex","ETHUSD",1749382228763,0.71374127,2512.4,2512.1,3.98072645]
["bitfinex","ETHUSD",1749382228996,2.37,2512.3,2512.1,3.98072645]
["bitfinex","ETHUSD",1749382229163,2.37,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749382234696,2.37,2512.5,2512.3,3.98033898]
["bitfinex","ETHUSD",1749382234891,2.37,2512.5,2512.2,3.98049948]
["bitfinex","ETHUSD",1749382235407,2.37,2512.5,2512.3,3.98039539]
["bitfinex","ETHUSD",1749382235809,2.37,2512.5,2512.2,3.9804908]
["bitfinex","ETHUSD",1749382236111,2.37,2512.5,2512.3,3.98039261]
["bitfinex","ETHUSD",1749382239975,2.37,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382240491,2.37,2512.5,2512.3,3.980339]
["bitfinex","ETHUSD",1749382240693,2.37,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382241696,2.37,2512.5,2512.3,3.98041292]
["bitfinex","ETHUSD",1749382241881,0.7784,2512.4,2512.0,3.98083102]
["bitfinex","ETHUSD",1749382242085,0.7784,2512.4,2512.2,3.98057095]
["bitfinex","ETHUSD",1749382242286,0.7784,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382242896,0.93017137,2512.4,2512.2,3.98049495]
["bitfinex","ETHUSD",1749382243104,0.7784,2512.4,2512.2,3.98049495]
["bitfinex","ETHUSD",1749382243305,2.37,2512.3,2512.1,3.98064893]
["bitfinex","ETHUSD",1749382243506,2.37,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749382249906,2.37,2512.3,2512.1,3.98065726]
["bitfinex","ETHUSD",1749382250101,2.37,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749382250358,3.32356761,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749382259447,3.32417752,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749382260945,2.37,2512.3,2512.2,4.80967479]
["bitfinex","ETHUSD",1749382261845,2.37,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749382262848,2.37,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382263144,3.32414843,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382267247,3.32414843,2512.5,2512.4,4.81245792]
["bitfinex","ETHUSD",1749382267410,2.37,2512.5,2512.4,4.81245792]
["bitfinex","ETHUSD",1749382267608,2.37,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382269954,3.32381103,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382270726,4.12151103,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382271956,3.32381103,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382277219,3.73596213,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382277660,0.8176,2512.4,2511.8,0.8274]
["bitfinex","ETHUSD",1749382277860,0.95381103,2512.3,2512.2,3.98049327]
["bitfinex","ETHUSD",1749382279038,3.32381103,2512.3,2512.2,3.98049327]
["bitfinex","ETHUSD",1749382280264,3.32381103,2512.3,2512.0,3.98078207]
["bitfinex","ETHUSD",1749382280265,3.77916724,2512.3,2512.0,3.98078207]
["bitfinex","ETHUSD",1749382280430,0.95381103,2512.2,2512.0,3.9807441]
["bitfinex","ETHUSD",1749382280640,0.55,2512.2,2512.0,3.9807441]
["bitfinex","ETHUSD",1749382280842,0.95385736,2512.1,2512.0,3.9807441]
["bitfinex","ETHUSD",1749382281771,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382281960,1.50376777,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382282123,2.06300805,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382283562,1.3193,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382283862,2.27306777,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382284973,4.64306777,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382286129,6.0477342,2512.1,2511.9,3.98094536]
["bitfinex","ETHUSD",1749382286329,0.95330843,2512.0,2511.9,3.98094536]
["bitfinex","ETHUSD",1749382286567,5.09396643,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382286741,6.04713384,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382287865,6.04700408,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749382288073,0.55,2512.0,2511.4,3.98169824]
["bitfinex","ETHUSD",1749382288279,2.37,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382288936,2.92,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382289138,3.872919,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382289338,5.19613157,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382289569,0.55,2511.9,2511.3,3.9818717]
["bitfinex","ETHUSD",1749382289774,1.3566,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382290773,1.3566,2511.8,2511.2,0.8183]
["bitfinex","ETHUSD",1749382290979,1.3566,2511.8,2511.2,11.42543382]
["bitfinex","ETHUSD",1749382291284,2.309,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749382291773,2.62056,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749382291981,2.62056,2511.7,2511.0,16.795]
["bitfinex","ETHUSD",1749382292140,3.1723,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382292339,3.1723,2511.6,2511.3,3.98192892]
["bitfinex","ETHUSD",1749382292539,3.1723,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382292744,4.413986,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382292968,4.413986,2511.6,2511.0,19.98246686]
["bitfinex","ETHUSD",1749382293178,3.1723,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382293378,3.1723,2511.6,2511.4,3.98175443]
["bitfinex","ETHUSD",1749382293580,3.1723,2511.6,2511.3,3.98197058]
["bitfinex","ETHUSD",1749382293895,0.55,2511.3,2511.2,3.98210648]
["bitfinex","ETHUSD",1749382294193,2.92,2511.3,2511.2,3.98210648]
["bitfinex","ETHUSD",1749382294697,2.92,2511.3,2511.1,3.98217804]
["bitfinex","ETHUSD",1749382294907,2.92,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749382295478,3.29223,2511.3,2511.0,3.98241009]
["bitfinex","ETHUSD",1749382295685,2.92,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749382296657,2.92,2511.3,2510.9,3.98254323]
["bitfinex","ETHUSD",1749382296856,2.37,2511.2,2511.0,3.98239031]
["bitfinex","ETHUSD",1749382297093,2.92,2511.2,2511.0,3.98241174]
["bitfinex","ETHUSD",1749382297299,2.92,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749382297300,0.8178,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749382297798,2.37,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382297997,2.37,2511.2,2511.1,4.7686185]
["bitfinex","ETHUSD",1749382298886,2.37,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749382302616,2.37,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749382305716,2.37,2511.3,2511.2,4.76855992]
["bitfinex","ETHUSD",1749382310418,2.37,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749382313612,2.37,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382314013,2.37,2511.5,2511.4,4.74084279]
["bitfinex","ETHUSD",1749382317815,2.37,2511.5,2511.4,20.74084279]
["bitfinex","ETHUSD",1749382321063,2.37,2511.5,2511.4,27.35884279]
["bitfinex","ETHUSD",1749382322167,2.37,2511.5,2511.4,26.59984279]
["bitfinex","ETHUSD",1749382322732,2.37,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382322938,1.3695,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382323248,2.32135959,2511.8,2511.6,3.9814564]
["bitfinex","ETHUSD",1749382323431,0.23213596,2511.7,2511.6,3.9814564]
["bitfinex","ETHUSD",1749382324172,0.8195,2511.8,2511.6,3.9814564]
["bitfinex","ETHUSD",1749382324478,1.755,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382324678,1.755,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1749382324977,1.755,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382325150,5.07691845,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749382325840,0.8195,2511.9,2511.7,3.98130459]
["bitfinex","ETHUSD",1749382326158,0.8195,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382328093,0.55,2511.8,2511.5,3.9815407]
["bitfinex","ETHUSD",1749382328269,2.92,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382328572,5.62719685,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382328789,6.93346654,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749382329635,6.93346654,2511.8,2511.6,3.98147964]
["bitfinex","ETHUSD",1749382329878,0.7986,2511.7,2511.6,3.98147964]
["bitfinex","ETHUSD",1749382330250,1.75099458,2511.7,2511.6,3.98147964]
["bitfinex","ETHUSD",1749382332270,4.12099458,2511.7,2511.6,3.98147964]
["bitfinex","ETHUSD",1749382333386,3.32239458,2511.7,2511.6,3.98147964]
["bitfinex","ETHUSD",1749382334478,3.90999404,2511.7,2511.5,3.98164471]
["bitfinex","ETHUSD",1749382334683,1.75099458,2511.6,2511.3,3.98189714]
["bitfinex","ETHUSD",1749382334861,0.7986,2511.6,2511.3,3.98189714]
["bitfinex","ETHUSD",1749382335058,0.7986,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382335359,0.7986,2511.6,2511.3,3.98189714]
["bitfinex","ETHUSD",1749382335360,2.85275263,2511.6,2511.4,3.98173922]
["bitfinex","ETHUSD",1749382335696,0.7986,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382335987,1.75176362,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382338067,4.12176362,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382338991,0.55,2511.5,2510.9,16.0]
["bitfinex","ETHUSD",1749382339188,2.92,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382339389,3.87321107,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382339688,3.32321107,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382339990,2.37,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382343796,3.1734,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382344000,2.37,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749382344912,2.37,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382345124,2.37,2511.6,2511.5,4.77348425]
["bitfinex","ETHUSD",1749382347074,2.37,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382347795,2.37,2511.6,2511.5,4.79148425]
["bitfinex","ETHUSD",1749382348499,2.37,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382349878,2.37,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1749382350082,2.37,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382350284,3.32379318,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382350981,3.475393,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382351822,3.32379318,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382352794,3.47540401,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382353226,3.32379318,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749382353728,3.32379318,2511.9,2511.8,4.75390869]
["bitfinex","ETHUSD",1749382353885,2.37,2511.9,2511.8,20.75390869]
["bitfinex","ETHUSD",1749382355320,2.37,2511.9,2511.8,27.36390869]
["bitfinex","ETHUSD",1749382358955,2.37,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749382359256,3.32203067,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382359751,3.32203067,2512.5,2512.3,3.98038907]
["bitfinex","ETHUSD",1749382359752,6.40156374,2512.5,2512.3,3.98032205]
["bitfinex","ETHUSD",1749382359953,0.95203067,2512.4,2512.3,3.98032205]
["bitfinex","ETHUSD",1749382360110,5.44953307,2512.5,2512.2,3.98049682]
["bitfinex","ETHUSD",1749382360538,0.9516971,2512.4,2512.3,3.98041185]
["bitfinex","ETHUSD",1749382360751,1.67165041,2512.4,2512.3,3.98041185]
["bitfinex","ETHUSD",1749382362573,1.67165041,2512.4,2511.6,20.80412572]
["bitfinex","ETHUSD",1749382362574,0.7878,2512.3,2512.0,3.98074666]
["bitfinex","ETHUSD",1749382362758,0.7878,2512.3,2512.0,3.98087986]
["bitfinex","ETHUSD",1749382362959,0.7878,2512.1,2512.0,3.98087986]
["bitfinex","ETHUSD",1749382363286,1.3378,2512.1,2512.0,3.98087986]
["bitfinex","ETHUSD",1749382363638,2.28946882,2512.1,2512.0,3.98087986]
["bitfinex","ETHUSD",1749382363868,2.53353726,2512.1,2512.0,3.98087986]
["bitfinex","ETHUSD",1749382364168,2.53353726,2512.1,2511.7,3.98130108]
["bitfinex","ETHUSD",1749382364369,5.70186844,2512.1,2511.5,16.0]
["bitfinex","ETHUSD",1749382364671,2.37,2512.0,2511.9,3.98096529]
["bitfinex","ETHUSD",1749382364836,2.37,2512.0,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382365040,0.7878,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382367369,3.7078,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382370852,3.1578,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382372726,3.7078,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382372883,4.66038628,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382375418,3.32258628,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382375709,2.37,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382382593,0.9531204,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382385606,3.3231204,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382385926,3.8731204,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382388234,3.3231204,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382391697,3.47481984,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382392138,3.3231204,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382392529,3.8731204,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382393034,3.3231204,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382396233,2.37,2511.9,2511.8,3.98112338]
["bitfinex","ETHUSD",1749382397726,2.37,2511.9,2511.8,26.58212338]
["bitfinex","ETHUSD",1749382398667,2.37,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749382398849,2.37,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382399020,3.32422002,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382399767,2.37,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749382403241,2.37,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749382403434,3.32221703,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749382404271,2.37,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749382405381,2.37,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749382411385,0.809,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1749382411587,2.6879,2512.9,2512.7,3.97978136]
["bitfinex","ETHUSD",1749382412232,0.55,2512.8,2512.5,3.98002383]
["bitfinex","ETHUSD",1749382412347,3.4591,2512.9,2512.2,16.0]
["bitfinex","ETHUSD",1749382412677,3.4591,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749382412678,3.6912,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749382412845,2.5132,2512.9,2512.7,3.97975558]
["bitfinex","ETHUSD",1749382413453,2.5132,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749382416163,1.742,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749382416370,0.7712,2513.1,2512.5,3.98009037]
["bitfinex","ETHUSD",1749382416584,1.742,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382416754,2.7771786,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382416958,2.65282,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382417498,1.742,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749382421495,0.7712,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749382421693,1.95956209,2513.5,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382421857,0.95051447,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382422905,1.07485308,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382423192,1.07485223,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382423406,0.95051447,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382423615,2.69251447,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382424170,2.81685136,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382424365,2.69251447,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382424606,2.81685151,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382424766,2.81685213,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382424962,2.69251447,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382425401,2.81685114,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382425701,0.95051447,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382425867,1.07485197,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382426205,1.07485179,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382426592,0.95051447,2513.4,2513.3,3.97875985]
["bitfinex","ETHUSD",1749382428610,17.197,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749382428910,0.95213874,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749382429794,1.742,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382429996,2.81809942,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382430197,2.81810065,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382430398,2.69379026,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382433787,2.69379026,2513.8,2513.4,7.3616]
["bitfinex","ETHUSD",1749382434015,0.95179026,2513.7,2513.6,3.97829932]
["bitfinex","ETHUSD",1749382435527,1.742,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382435827,2.69305154,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382436338,1.742,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382439896,2.77686667,2513.8,2513.6,3.97827952]
["bitfinex","ETHUSD",1749382440497,2.77686667,2513.8,2513.2,16.75]
["bitfinex","ETHUSD",1749382440831,3.32686667,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382441836,1.742,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382442332,0.66666667,2513.9,2513.8,4.72804121]
["bitfinex","ETHUSD",1749382442715,0.66666667,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749382443036,0.66666667,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749382443037,1.61707841,2513.9,2513.7,3.97812969]
["bitfinex","ETHUSD",1749382443357,0.794,2513.7,2513.6,3.97827033]
["bitfinex","ETHUSD",1749382443997,1.74461699,2513.7,2513.6,3.97827033]
["bitfinex","ETHUSD",1749382444193,0.794,2513.7,2513.6,3.97827033]
["bitfinex","ETHUSD",1749382445039,0.794,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749382445198,1.11386667,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749382445599,1.11386667,2513.7,2513.0,0.75]
["bitfinex","ETHUSD",1749382445600,0.55,2513.6,2513.4,3.97855262]
["bitfinex","ETHUSD",1749382445940,0.55,2513.4,2512.7,0.75]
["bitfinex","ETHUSD",1749382446151,2.532,2513.3,2512.7,0.75]
["bitfinex","ETHUSD",1749382446636,3.082,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749382446839,0.66666667,2513.9,2513.6,0.75]
["bitfinex","ETHUSD",1749382447138,0.66666667,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749382448196,0.66666667,2513.9,2513.8,4.79334121]
["bitfinex","ETHUSD",1749382449702,0.66666667,2513.9,2513.8,20.79334121]
["bitfinex","ETHUSD",1749382451234,0.66666667,2513.9,2513.8,27.37934121]
["bitfinex","ETHUSD",1749382455042,0.66666667,2513.9,2513.8,20.79334121]
["bitfinex","ETHUSD",1749382455240,0.66666667,2513.9,2513.8,26.56304121]
["bitfinex","ETHUSD",1749382457659,0.66666667,2513.9,2513.8,19.97804121]
["bitfinex","ETHUSD",1749382462068,0.66666667,2513.9,2513.8,20.77414121]
["bitfinex","ETHUSD",1749382463668,0.66666667,2513.9,2513.8,27.35814121]
["bitfinex","ETHUSD",1749382467076,0.66666667,2513.9,2513.8,20.77414121]
["bitfinex","ETHUSD",1749382467271,0.66666667,2513.9,2513.8,27.35814121]
["bitfinex","ETHUSD",1749382469105,0.66666667,2513.9,2513.8,19.97804121]
["bitfinex","ETHUSD",1749382470581,0.66666667,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749382474356,0.66666667,2513.9,2513.8,4.74294121]
["bitfinex","ETHUSD",1749382475955,0.66666667,2513.9,2513.8,20.74294121]
["bitfinex","ETHUSD",1749382476631,0.005,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749382476830,0.12928173,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749382477134,0.005,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749382478732,0.005,2514.2,2514.1,4.74246652]
["bitfinex","ETHUSD",1749382479843,0.005,2514.2,2514.1,20.74246652]
["bitfinex","ETHUSD",1749382481396,0.005,2514.2,2514.1,27.32546652]
["bitfinex","ETHUSD",1749382483296,0.005,2514.2,2514.1,27.32446652]
["bitfinex","ETHUSD",1749382483719,0.005,2514.2,2514.1,20.74246652]
["bitfinex","ETHUSD",1749382483898,0.005,2514.2,2514.1,27.32446652]
["bitfinex","ETHUSD",1749382486974,0.005,2514.2,2514.1,28.50804822]
["bitfinex","ETHUSD",1749382487174,0.005,2514.4,2514.3,4.75435012]
["bitfinex","ETHUSD",1749382487515,0.005,2514.4,2514.3,29.07235012]
["bitfinex","ETHUSD",1749382487722,0.005,2514.4,2514.3,20.75435012]
["bitfinex","ETHUSD",1749382487939,0.005,2514.4,2514.3,29.07235012]
["bitfinex","ETHUSD",1749382488114,0.005,2514.4,2514.3,20.75435012]
["bitfinex","ETHUSD",1749382488446,0.005,2514.4,2514.3,29.07235012]
["bitfinex","ETHUSD",1749382488747,0.005,2514.4,2514.3,29.07135012]
["bitfinex","ETHUSD",1749382489448,0.005,2514.4,2514.3,20.75435012]
["bitfinex","ETHUSD",1749382489633,0.005,2514.4,2514.3,29.07135012]
["bitfinex","ETHUSD",1749382490717,0.005,2514.4,2514.3,27.33535012]
["bitfinex","ETHUSD",1749382500865,0.005,2514.4,2514.3,20.75435012]
["bitfinex","ETHUSD",1749382501044,0.005,2514.4,2514.3,27.33435012]
["bitfinex","ETHUSD",1749382503767,0.005,2514.4,2514.3,20.75435012]
["bitfinex","ETHUSD",1749382503966,0.005,2514.4,2514.3,27.33335012]
["bitfinex","ETHUSD",1749382507287,0.005,2514.4,2514.3,20.75435012]
["bitfinex","ETHUSD",1749382507496,0.005,2514.4,2514.3,26.55625012]
["bitfinex","ETHUSD",1749382511989,0.005,2514.4,2514.3,19.97725012]
["bitfinex","ETHUSD",1749382512189,0.005,2514.4,2514.3,26.55625012]
["bitfinex","ETHUSD",1749382512390,0.005,2514.4,2514.3,19.97725012]
["bitfinex","ETHUSD",1749382512591,0.005,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749382513794,0.005,2514.4,2514.3,19.97725012]
["bitfinex","ETHUSD",1749382517203,0.005,2514.4,2514.3,26.55525012]
["bitfinex","ETHUSD",1749382531894,0.005,2514.4,2514.3,19.97725012]
["bitfinex","ETHUSD",1749382532090,0.005,2514.4,2514.3,26.55525012]
["bitfinex","ETHUSD",1749382532930,0.005,2514.4,2514.3,26.55425012]
["bitfinex","ETHUSD",1749382534835,0.005,2514.4,2514.3,27.30725012]
["bitfinex","ETHUSD",1749382546456,0.005,2514.4,2514.3,20.73025012]
["bitfinex","ETHUSD",1749382546658,0.005,2514.4,2514.3,26.55325012]
["bitfinex","ETHUSD",1749382554882,0.005,2514.4,2514.3,29.18014675]
["bitfinex","ETHUSD",1749382555039,0.005,2514.4,2514.3,28.56598989]
["bitfinex","ETHUSD",1749382555376,0.005,2514.4,2514.3,29.74698989]
["bitfinex","ETHUSD",1749382555531,0.005,2514.4,2514.3,30.29698989]
["bitfinex","ETHUSD",1749382555969,0.005,2514.4,2514.3,23.17298989]
["bitfinex","ETHUSD",1749382556172,0.005,2514.4,2514.3,29.74698989]
["bitfinex","ETHUSD",1749382557171,0.005,2514.4,2514.3,21.43998989]
["bitfinex","ETHUSD",1749382557385,0.005,2514.4,2514.3,29.11325012]
["bitfinex","ETHUSD",1749382557537,0.005,2514.4,2514.3,20.80625012]
["bitfinex","ETHUSD",1749382557732,0.005,2514.4,2514.3,27.38025012]
["bitfinex","ETHUSD",1749382560176,0.005,2514.4,2514.3,28.56398989]
["bitfinex","ETHUSD",1749382560342,0.005,2514.4,2514.3,29.17814675]
["bitfinex","ETHUSD",1749382560771,0.005,2514.4,2514.3,28.56398989]
["bitfinex","ETHUSD",1749382561470,0.005,2514.4,2514.3,29.17814675]
["bitfinex","ETHUSD",1749382561979,0.005,2514.4,2514.3,33.94814675]
["bitfinex","ETHUSD",1749382564107,0.005,2514.9,2514.8,21.29645936]
["bitfinex","ETHUSD",1749382564376,0.005,2514.9,2514.8,28.43319913]
["bitfinex","ETHUSD",1749382565086,0.005,2514.9,2514.8,35.00319913]
["bitfinex","ETHUSD",1749382565264,0.005,2514.9,2514.8,34.36945936]
["bitfinex","ETHUSD",1749382565576,2.46829641,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382565777,2.46829641,2516.2,2516.1,26.54640483]
["bitfinex","ETHUSD",1749382567211,2.46829641,2516.2,2516.1,26.93783992]
["bitfinex","ETHUSD",1749382569278,2.46829641,2516.2,2516.1,20.36683992]
["bitfinex","ETHUSD",1749382569682,2.46829641,2516.2,2516.1,26.93683992]
["bitfinex","ETHUSD",1749382569893,2.46829641,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382570128,2.46829641,2516.2,2516.1,26.54440483]
["bitfinex","ETHUSD",1749382571498,2.46829641,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382571808,3.27809641,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382572015,3.27809641,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382572511,3.27809641,2516.2,2515.9,3.97466219]
["bitfinex","ETHUSD",1749382572709,0.7778,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382573008,1.10560964,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382573795,0.7778,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382573995,0.7778,2516.1,2516.0,19.97456279]
["bitfinex","ETHUSD",1749382578015,2.46829641,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382579420,2.46829641,2516.2,2516.1,10.54340483]
["bitfinex","ETHUSD",1749382586925,2.46829641,2516.2,2516.1,26.54340483]
["bitfinex","ETHUSD",1749382587661,2.46829641,2516.2,2516.1,27.35910483]
["bitfinex","ETHUSD",1749382587925,2.46829641,2516.2,2516.1,27.90910483]
["bitfinex","ETHUSD",1749382592497,1.82804939,2516.2,2516.1,32.67910483]
["bitfinex","ETHUSD",1749382593067,1.82804939,2516.2,2516.1,27.90910483]
["bitfinex","ETHUSD",1749382594276,1.82804939,2516.2,2516.1,29.63810483]
["bitfinex","ETHUSD",1749382594478,1.82804939,2516.2,2516.1,27.35810483]
["bitfinex","ETHUSD",1749382594632,1.82804939,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382594832,1.82804939,2516.2,2516.1,10.54240483]
["bitfinex","ETHUSD",1749382595038,1.82804939,2516.2,2516.1,26.54240483]
["bitfinex","ETHUSD",1749382596040,1.82804939,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382596457,1.82804939,2516.2,2516.1,26.54240483]
["bitfinex","ETHUSD",1749382597512,2.63004939,2516.2,2516.1,26.54240483]
["bitfinex","ETHUSD",1749382597850,2.63004939,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382598181,2.63004939,2516.2,2516.1,26.54240483]
["bitfinex","ETHUSD",1749382598990,2.63004939,2516.2,2516.1,10.54240483]
["bitfinex","ETHUSD",1749382599151,2.63004939,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382599351,2.63004939,2516.2,2516.1,26.54240483]
["bitfinex","ETHUSD",1749382600656,2.63004939,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749382600888,2.63004939,2516.2,2516.1,26.54240483]
["bitfinex","ETHUSD",1749382603576,2.63004939,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382604402,1.82804939,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382604588,2.60604939,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382606101,2.86665433,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382608619,2.60604939,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382611398,1.82804939,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382612339,1.59634291,2516.2,2516.1,21.29290483]
["bitfinex","ETHUSD",1749382612511,0.01,2516.9,2516.8,4.52329942]
["bitfinex","ETHUSD",1749382612712,0.1644334,2517.3,2517.2,19.97266804]
["bitfinex","ETHUSD",1749382612899,0.1644334,2517.3,2517.2,26.94320486]
["bitfinex","ETHUSD",1749382613250,0.1644334,2517.3,2517.2,26.54966804]
["bitfinex","ETHUSD",1749382613458,0.1644334,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749382620382,0.9562334,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749382622962,1.22475674,2517.3,2516.7,19.97331207]
["bitfinex","ETHUSD",1749382623142,0.7536,2517.2,2516.9,3.97299949]
["bitfinex","ETHUSD",1749382623458,0.7536,2517.0,2516.0,10.55756279]
["bitfinex","ETHUSD",1749382623616,0.7536,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382623815,0.7636,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382624860,0.7636,2517.0,2516.5,16.0]
["bitfinex","ETHUSD",1749382625073,0.7636,2517.0,2516.7,3.97338538]
["bitfinex","ETHUSD",1749382625829,0.7636,2517.0,2516.6,3.97353566]
["bitfinex","ETHUSD",1749382626034,0.7536,2516.8,2516.7,3.9734063]
["bitfinex","ETHUSD",1749382626240,0.7536,2516.8,2516.5,3.97367534]
["bitfinex","ETHUSD",1749382626427,0.7536,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382627968,0.7536,2516.8,2516.6,3.97352797]
["bitfinex","ETHUSD",1749382627969,0.7636,2516.8,2516.6,3.97352797]
["bitfinex","ETHUSD",1749382628276,0.7636,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382630120,2.5036,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382630619,0.7636,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382636743,0.01,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382638644,0.01,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749382639930,0.01,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382641842,0.01,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749382643278,1.73332234,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749382643438,3.47332234,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749382643643,3.83609791,2517.2,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382643843,0.7727,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382645298,1.72360019,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382648646,1.73360019,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382649080,0.01,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382649282,0.96176029,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382649963,0.01,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382650178,0.96178373,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382651298,1.32895544,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382652498,0.96178373,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382654393,0.01,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382656693,0.96198091,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382656887,0.01,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382657094,0.9619787,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382657493,0.01,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382659915,0.96218721,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382662312,1.32829927,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382663518,0.96218721,2517.1,2517.0,3.97291252]
["bitfinex","ETHUSD",1749382666593,0.8051,2517.0,2516.4,16.0]
["bitfinex","ETHUSD",1749382666924,0.8051,2517.0,2516.6,3.97360885]
["bitfinex","ETHUSD",1749382666925,0.8051,2516.8,2516.6,3.97360885]
["bitfinex","ETHUSD",1749382667125,2.68118721,2516.7,2516.6,3.97360885]
["bitfinex","ETHUSD",1749382667340,2.69118721,2516.7,2516.5,3.97370393]
["bitfinex","ETHUSD",1749382667514,2.69118721,2516.7,2515.9,16.7704]
["bitfinex","ETHUSD",1749382667515,0.95218721,2516.6,2515.9,0.7704]
["bitfinex","ETHUSD",1749382667860,0.96218721,2516.5,2516.4,3.97385689]
["bitfinex","ETHUSD",1749382668583,1.76700289,2516.5,2516.4,3.97385689]
["bitfinex","ETHUSD",1749382668828,1.76701427,2516.5,2516.4,3.97385689]
["bitfinex","ETHUSD",1749382669000,0.8151,2516.5,2516.4,3.97385689]
["bitfinex","ETHUSD",1749382675697,0.8151,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382675898,1.06951,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382677198,0.8151,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382678019,0.8151,2516.5,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382678223,0.8151,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382681834,0.8151,2516.5,2516.3,3.97403302]
["bitfinex","ETHUSD",1749382682030,0.8151,2516.5,2515.8,6.568]
["bitfinex","ETHUSD",1749382682031,0.55,2516.4,2515.9,16.0]
["bitfinex","ETHUSD",1749382682231,0.01,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382683034,0.01,2516.3,2516.0,3.97441676]
["bitfinex","ETHUSD",1749382683245,0.01,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382686639,0.8097,2516.2,2516.1,3.97432495]
["bitfinex","ETHUSD",1749382686841,1.04167698,2516.2,2516.0,3.97450169]
["bitfinex","ETHUSD",1749382687050,1.73,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382687453,1.729,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382689836,0.8097,2516.6,2516.4,3.97379246]
["bitfinex","ETHUSD",1749382690046,2.63104478,2516.5,2516.4,3.97379246]
["bitfinex","ETHUSD",1749382690233,1.729,2516.5,2516.4,3.97379246]
["bitfinex","ETHUSD",1749382690831,0.8097,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749382691046,3.49890175,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749382691249,0.96020175,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749382691450,0.01,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749382692159,2.68960243,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749382692362,0.01,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749382694966,0.01,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382695166,0.96121582,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382695358,0.01,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382698039,0.01,2516.8,2516.7,10.5404573]
["bitfinex","ETHUSD",1749382699537,0.01,2516.8,2516.7,11.3089573]
["bitfinex","ETHUSD",1749382699969,0.01,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382704342,0.01,2517.0,2516.9,3.88314156]
["bitfinex","ETHUSD",1749382704974,0.8162,2517.0,2516.9,3.88314156]
["bitfinex","ETHUSD",1749382705779,2.5452,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382705952,2.83684974,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382706554,2.83684974,2517.0,2516.7,3.97342792]
["bitfinex","ETHUSD",1749382706756,2.83684974,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382708040,0.55,2516.9,2516.1,0.8256]
["bitfinex","ETHUSD",1749382708245,0.7603,2516.7,2516.6,3.97357967]
["bitfinex","ETHUSD",1749382708473,0.7703,2516.7,2516.5,3.97375886]
["bitfinex","ETHUSD",1749382709257,0.7703,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382709451,0.7703,2516.7,2516.5,3.9736937]
["bitfinex","ETHUSD",1749382710192,0.7703,2516.7,2516.4,3.97386359]
["bitfinex","ETHUSD",1749382710696,0.7703,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1749382710851,0.7703,2516.7,2516.4,3.97390639]
["bitfinex","ETHUSD",1749382711447,0.7703,2516.7,2516.5,3.97376799]
["bitfinex","ETHUSD",1749382712554,0.7703,2516.7,2516.4,3.97385033]
["bitfinex","ETHUSD",1749382713560,0.55,2516.6,2516.4,3.97385033]
["bitfinex","ETHUSD",1749382713780,0.01,2516.5,2516.4,3.97385033]
["bitfinex","ETHUSD",1749382719069,1.737,2516.5,2516.4,3.97385033]
["bitfinex","ETHUSD",1749382719971,1.98673,2516.5,2516.3,3.97397404]
["bitfinex","ETHUSD",1749382720158,1.98673,2516.5,2516.3,3.97394054]
["bitfinex","ETHUSD",1749382720358,1.98673,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382720580,2.93742592,2516.5,2516.3,3.97400137]
["bitfinex","ETHUSD",1749382720785,1.98673,2516.5,2516.3,3.97402027]
["bitfinex","ETHUSD",1749382720986,1.98673,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382721199,2.93740555,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382721998,2.93740555,2516.5,2516.3,3.97401367]
["bitfinex","ETHUSD",1749382722200,1.98673,2516.5,2516.3,3.97401367]
["bitfinex","ETHUSD",1749382722695,1.98673,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382722904,2.93727187,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382723560,1.98673,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382726377,1.737,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382726597,0.01,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382728690,0.01,2516.5,2516.2,3.97420644]
["bitfinex","ETHUSD",1749382728887,0.01,2516.5,2516.3,3.97397046]
["bitfinex","ETHUSD",1749382729100,0.01,2516.5,2516.3,3.97400539]
["bitfinex","ETHUSD",1749382729299,0.25973,2516.5,2516.3,3.97400539]
["bitfinex","ETHUSD",1749382730818,0.25973,2516.5,2516.2,3.97419105]
["bitfinex","ETHUSD",1749382731011,0.25973,2516.5,2515.9,23.3886]
["bitfinex","ETHUSD",1749382731214,0.01,2516.4,2516.2,3.97417393]
["bitfinex","ETHUSD",1749382731517,0.01,2516.4,2515.9,16.0]
["bitfinex","ETHUSD",1749382731721,0.01,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749382733602,0.96147856,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749382737109,0.96147856,2516.4,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382737110,0.55,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382737405,0.95147856,2516.2,2515.7,0.7572]
["bitfinex","ETHUSD",1749382737730,0.55,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382737950,0.95274149,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382740452,0.96274149,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382740645,1.21866043,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382741917,2.94566043,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382743942,2.94534802,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382744713,2.94534802,2516.2,2515.7,0.7572]
["bitfinex","ETHUSD",1749382745046,0.95242908,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382745246,1.31196388,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382745547,1.86196388,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382747652,1.3576,2516.0,2515.9,3.97463266]
["bitfinex","ETHUSD",1749382747854,2.31002908,2516.0,2515.8,3.97485126]
["bitfinex","ETHUSD",1749382748054,1.76938547,2515.9,2515.8,3.97485126]
["bitfinex","ETHUSD",1749382749967,0.55,2515.8,2515.6,3.97506458]
["bitfinex","ETHUSD",1749382750251,0.55,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749382750628,0.01,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749382752861,0.01,2516.0,2515.9,4.78802077]
["bitfinex","ETHUSD",1749382753222,0.01,2516.0,2515.9,11.35002077]
["bitfinex","ETHUSD",1749382755430,0.01,2516.0,2515.9,27.35002077]
["bitfinex","ETHUSD",1749382758274,0.01,2516.4,2516.3,4.78738894]
["bitfinex","ETHUSD",1749382760468,0.01,2516.4,2516.3,20.78738894]
["bitfinex","ETHUSD",1749382762281,0.01,2516.4,2516.3,27.34738894]
["bitfinex","ETHUSD",1749382764079,0.01,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382765383,0.01,2516.8,2515.7,3.97496487]
["bitfinex","ETHUSD",1749382765384,0.77,2516.8,2516.1,0.8133]
["bitfinex","ETHUSD",1749382765589,0.2595,2516.7,2516.5,3.97376366]
["bitfinex","ETHUSD",1749382766475,0.2595,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382772172,0.2595,2516.7,2516.5,3.97369303]
["bitfinex","ETHUSD",1749382772695,0.2595,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382774698,0.2595,2516.7,2516.5,3.97368863]
["bitfinex","ETHUSD",1749382775094,0.2595,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382776680,0.2095,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382777001,1.31,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382777201,2.26000124,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382778101,3.98500124,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382780211,0.95000124,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382780407,2.67300124,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382780577,0.95000124,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749382786509,0.95000124,2516.8,2516.3,7.3521]
["bitfinex","ETHUSD",1749382786707,0.95000124,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382793708,0.95000124,2516.7,2516.4,3.97391832]
["bitfinex","ETHUSD",1749382793909,0.95000124,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749382802339,1.1871171,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382802554,0.95305191,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749382802784,0.95305191,2517.0,2516.9,4.80334156]
["bitfinex","ETHUSD",1749382803115,0.37129743,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749382803277,1.32423389,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749382803575,0.37129743,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749382808764,0.7629,2517.0,2516.5,0.8207]
["bitfinex","ETHUSD",1749382808932,0.97143368,2517.0,2516.8,3.97322759]
["bitfinex","ETHUSD",1749382809266,0.9511815,2516.9,2516.8,3.97322759]
["bitfinex","ETHUSD",1749382810260,0.9511815,2516.9,2516.6,3.97349468]
["bitfinex","ETHUSD",1749382810461,0.55,2516.9,2516.7,3.97336411]
["bitfinex","ETHUSD",1749382811328,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749382811528,1.50124303,2516.9,2516.7,3.97337368]
["bitfinex","ETHUSD",1749382811763,0.55,2516.9,2516.7,3.97336725]
["bitfinex","ETHUSD",1749382812267,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749382812562,1.50126297,2516.9,2516.5,3.97370887]
["bitfinex","ETHUSD",1749382812778,1.19855044,2516.8,2516.6,3.97346595]
["bitfinex","ETHUSD",1749382813081,1.96726967,2516.8,2516.6,3.97346595]
["bitfinex","ETHUSD",1749382813289,0.7783,2516.7,2516.6,3.97346595]
["bitfinex","ETHUSD",1749382814532,1.72958924,2516.7,2516.6,3.97346595]
["bitfinex","ETHUSD",1749382814773,1.72958924,2516.7,2516.2,10.52521057]
["bitfinex","ETHUSD",1749382814774,0.7783,2516.7,2516.2,6.551]
["bitfinex","ETHUSD",1749382815070,0.7783,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382815247,1.72959399,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382815732,0.7783,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382815932,1.72957253,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382817077,2.12952978,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382817365,2.12952978,2516.7,2516.5,3.97370457]
["bitfinex","ETHUSD",1749382817668,1.17825725,2516.7,2516.5,3.97370457]
["bitfinex","ETHUSD",1749382818025,1.17825725,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749382818269,0.55,2516.6,2516.2,3.97420833]
["bitfinex","ETHUSD",1749382818602,0.55,2516.4,2515.9,16.8215]
["bitfinex","ETHUSD",1749382818810,0.7612,2516.3,2516.2,3.9741141]
["bitfinex","ETHUSD",1749382823504,1.3018,2516.5,2516.4,3.97392135]
["bitfinex","ETHUSD",1749382823684,2.25242698,2516.5,2516.4,3.97392135]
["bitfinex","ETHUSD",1749382823869,3.21649789,2516.5,2516.4,3.97392135]
["bitfinex","ETHUSD",1749382824704,3.21649789,2516.5,2516.2,3.9741141]
["bitfinex","ETHUSD",1749382824910,2.26587091,2516.5,2516.3,3.97400998]
["bitfinex","ETHUSD",1749382826013,2.26587091,2516.5,2516.3,3.97402622]
["bitfinex","ETHUSD",1749382828086,2.26587091,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382828283,3.21607667,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749382829318,3.21607667,2516.5,2516.2,3.9741849]
["bitfinex","ETHUSD",1749382829319,3.21607667,2516.5,2516.3,3.97401522]
["bitfinex","ETHUSD",1749382829516,2.26587091,2516.5,2516.3,3.97401522]
["bitfinex","ETHUSD",1749382829933,0.55,2516.3,2516.2,3.97420018]
["bitfinex","ETHUSD",1749382832015,0.55,2516.3,2515.7,11.34647835]
["bitfinex","ETHUSD",1749382832222,0.55,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382832418,0.55,2516.3,2516.0,3.97445608]
["bitfinex","ETHUSD",1749382832600,0.55,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382832801,0.80761862,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382833499,1.75774704,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382833896,0.80761862,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382834420,1.75793179,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382835508,1.75793179,2516.3,2516.1,3.97432392]
["bitfinex","ETHUSD",1749382835715,0.80761862,2516.3,2516.1,3.97432392]
["bitfinex","ETHUSD",1749382836587,0.80761862,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382836890,1.75840203,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749382838500,1.75840203,2516.3,2516.1,3.97425506]
["bitfinex","ETHUSD",1749382838741,1.50078341,2516.2,2516.1,3.97425506]
["bitfinex","ETHUSD",1749382839654,1.50078341,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382840503,1.84862361,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749382840713,0.55,2516.1,2516.0,3.97448891]
["bitfinex","ETHUSD",1749382841052,2.31980236,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749382842428,2.31980236,2516.1,2515.9,3.9746785]
["bitfinex","ETHUSD",1749382842646,1.3682,2516.1,2515.9,3.97470984]
["bitfinex","ETHUSD",1749382842844,1.50187663,2516.0,2515.9,3.97470984]
["bitfinex","ETHUSD",1749382848277,1.50187663,2516.0,2515.8,3.97486274]
["bitfinex","ETHUSD",1749382848499,0.55,2516.0,2515.8,3.97486274]
["bitfinex","ETHUSD",1749382848650,0.95213979,2515.9,2515.8,3.97486274]
["bitfinex","ETHUSD",1749382849267,0.55,2516.0,2515.8,3.97486274]
["bitfinex","ETHUSD",1749382849467,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382849686,1.5021055,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382849866,3.2201055,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382850260,3.22010469,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382851453,2.67010469,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382855081,2.93711516,2516.0,2515.8,3.97480371]
["bitfinex","ETHUSD",1749382855289,0.95210469,2515.9,2515.6,4.74009602]
["bitfinex","ETHUSD",1749382855451,1.98501047,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749382855651,0.95231394,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749382857984,2.268,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382858310,3.22041529,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382858991,2.67041529,2516.0,2515.9,4.73972077]
["bitfinex","ETHUSD",1749382859854,1.718,2516.0,2515.9,4.73972077]
["bitfinex","ETHUSD",1749382860054,2.67062622,2516.0,2515.9,4.73972077]
["bitfinex","ETHUSD",1749382864054,2.67062622,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382864455,0.95262622,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382866300,1.21968884,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382867507,0.95262622,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382879836,1.50262622,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382881452,1.50262622,2516.0,2515.5,7.3543]
["bitfinex","ETHUSD",1749382881620,0.95262622,2515.9,2515.8,3.9747517]
["bitfinex","ETHUSD",1749382881941,0.55,2515.8,2515.5,0.8113]
["bitfinex","ETHUSD",1749382882117,0.55,2515.8,2515.5,3.97528424]
["bitfinex","ETHUSD",1749382882118,0.95262622,2515.7,2515.5,3.97528424]
["bitfinex","ETHUSD",1749382882318,0.8143,2515.8,2515.6,3.97518778]
["bitfinex","ETHUSD",1749382882516,0.95348117,2515.7,2515.5,3.97521748]
["bitfinex","ETHUSD",1749382882820,0.95348117,2515.6,2515.5,3.97521748]
["bitfinex","ETHUSD",1749382884526,0.55,2515.7,2515.5,3.97521748]
["bitfinex","ETHUSD",1749382885044,0.95280555,2515.6,2515.5,3.97521748]
["bitfinex","ETHUSD",1749382885260,0.95280555,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749382885555,0.55,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749382885751,1.3643,2515.5,2514.7,0.7545]
["bitfinex","ETHUSD",1749382885968,1.2605715,2515.4,2515.1,3.97597637]
["bitfinex","ETHUSD",1749382886166,0.55,2515.2,2515.0,3.97604702]
["bitfinex","ETHUSD",1749382886345,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382886539,1.715,2515.3,2515.2,3.97580595]
["bitfinex","ETHUSD",1749382887531,1.715,2515.4,2515.2,3.97580595]
["bitfinex","ETHUSD",1749382888343,1.715,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382888537,2.66664887,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382889264,3.43344887,2515.4,2514.7,16.0]
["bitfinex","ETHUSD",1749382889427,2.74846489,2515.4,2515.1,3.97594953]
["bitfinex","ETHUSD",1749382890058,0.55,2515.3,2515.1,3.97594953]
["bitfinex","ETHUSD",1749382892835,0.55,2515.3,2515.1,3.97586939]
["bitfinex","ETHUSD",1749382893036,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749382895154,0.55,2515.3,2515.1,3.97591087]
["bitfinex","ETHUSD",1749382895887,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749382896077,2.266,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382896749,1.716,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382897246,0.3326218,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749382900354,0.3326218,2515.7,2515.6,4.78059478]
["bitfinex","ETHUSD",1749382909450,0.3326218,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749382913459,1.2843056,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749382913633,0.3326218,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749382914172,1.28430099,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749382914319,0.3326218,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749382914829,1.713,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382915033,2.66464336,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382921247,0.95164336,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382924952,0.95164336,2516.0,2515.7,3.97498858]
["bitfinex","ETHUSD",1749382925153,0.95164336,2515.9,2515.6,3.97507132]
["bitfinex","ETHUSD",1749382925358,1.713,2516.1,2515.7,3.97489565]
["bitfinex","ETHUSD",1749382925669,0.9525405,2516.0,2515.8,3.97483666]
["bitfinex","ETHUSD",1749382925869,2.13946139,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749382926070,0.95253749,2516.0,2515.8,3.97472233]
["bitfinex","ETHUSD",1749382926270,0.95253749,2515.9,2515.8,3.97472233]
["bitfinex","ETHUSD",1749382927382,0.95270303,2515.9,2515.8,3.97472233]
["bitfinex","ETHUSD",1749382929598,0.95270303,2515.9,2515.4,0.7795]
["bitfinex","ETHUSD",1749382929910,0.95270303,2515.8,2515.0,3.97599042]
["bitfinex","ETHUSD",1749382930045,0.95270303,2515.7,2515.4,3.97543433]
["bitfinex","ETHUSD",1749382930362,1.71830303,2515.6,2514.9,0.7739]
["bitfinex","ETHUSD",1749382930557,2.66570303,2515.5,2515.3,3.97552108]
["bitfinex","ETHUSD",1749382930788,1.713,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382931080,2.66590004,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382931285,2.66590004,2515.5,2515.3,3.97560443]
["bitfinex","ETHUSD",1749382931600,1.50276051,2515.4,2515.0,3.97598863]
["bitfinex","ETHUSD",1749382931745,1.71836051,2515.3,2515.0,3.97598863]
["bitfinex","ETHUSD",1749382932089,0.7656,2515.3,2515.0,3.97598863]
["bitfinex","ETHUSD",1749382932388,0.67423971,2515.2,2514.7,0.7739]
["bitfinex","ETHUSD",1749382932694,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382932865,1.62681712,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382933060,1.50256939,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382933479,1.50256939,2515.2,2515.0,3.97606203]
["bitfinex","ETHUSD",1749382933793,0.12424655,2515.1,2515.0,3.97606203]
["bitfinex","ETHUSD",1749382933991,0.55,2515.2,2515.0,3.97606203]
["bitfinex","ETHUSD",1749382934191,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382934351,1.50216417,2515.2,2515.0,3.97606424]
["bitfinex","ETHUSD",1749382934557,0.12424785,2515.1,2515.0,3.97606424]
["bitfinex","ETHUSD",1749382934860,0.12424838,2515.1,2515.0,3.97606424]
["bitfinex","ETHUSD",1749382935077,0.12424841,2515.1,2515.0,3.97606424]
["bitfinex","ETHUSD",1749382935255,0.55,2515.2,2515.0,3.97606424]
["bitfinex","ETHUSD",1749382935690,0.12424892,2515.1,2515.0,3.97606424]
["bitfinex","ETHUSD",1749382935899,0.55,2515.2,2515.0,3.97606424]
["bitfinex","ETHUSD",1749382936469,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382936677,0.67424903,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382936879,1.50133231,2515.2,2515.0,3.97605657]
["bitfinex","ETHUSD",1749382937106,0.55,2515.2,2514.9,3.97622947]
["bitfinex","ETHUSD",1749382937289,0.55,2515.0,2514.9,3.97619393]
["bitfinex","ETHUSD",1749382937607,1.17327666,2515.2,2514.5,10.51293378]
["bitfinex","ETHUSD",1749382937608,1.17327666,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382937775,1.83359126,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382937969,3.54359126,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382938172,3.66784161,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382938372,3.54359126,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382938572,3.66784268,2515.2,2515.0,3.97604001]
["bitfinex","ETHUSD",1749382938757,0.3326218,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382939090,1.28333225,2515.2,2515.0,3.97609076]
["bitfinex","ETHUSD",1749382939292,0.3326218,2515.2,2515.0,3.97609076]
["bitfinex","ETHUSD",1749382939885,0.3326218,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382940071,1.28313077,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382940274,0.3326218,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749382940582,0.3326218,2515.2,2515.1,4.73038505]
["bitfinex","ETHUSD",1749382940966,1.71,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382945905,2.5091,2515.4,2515.0,3.97609743]
["bitfinex","ETHUSD",1749382946076,0.92515727,2515.3,2514.8,4.77321109]
["bitfinex","ETHUSD",1749382946278,0.80091,2515.3,2514.8,10.51131109]
["bitfinex","ETHUSD",1749382946968,0.80091,2515.3,2514.9,3.9762909]
["bitfinex","ETHUSD",1749382947199,4.77668598,2515.3,2514.8,6.535]
["bitfinex","ETHUSD",1749382947380,4.77668598,2515.3,2514.8,10.51145293]
["bitfinex","ETHUSD",1749382947785,0.7285786,2515.2,2514.8,6.535]
["bitfinex","ETHUSD",1749382947981,0.7285786,2515.2,2514.7,3.97653923]
["bitfinex","ETHUSD",1749382947982,0.7285786,2515.2,2514.7,10.51153923]
["bitfinex","ETHUSD",1749382948180,0.7285786,2515.2,2514.8,3.97644929]
["bitfinex","ETHUSD",1749382948508,0.7285786,2515.2,2514.9,3.97628109]
["bitfinex","ETHUSD",1749382949704,0.7285786,2515.2,2514.8,3.97631023]
["bitfinex","ETHUSD",1749382949932,0.55,2515.3,2514.7,10.51158875]
["bitfinex","ETHUSD",1749382950209,0.55,2515.3,2514.9,3.97627817]
["bitfinex","ETHUSD",1749382952593,0.950645,2515.2,2514.8,10.51037912]
["bitfinex","ETHUSD",1749382952804,4.52569375,2515.3,2514.8,10.51037912]
["bitfinex","ETHUSD",1749382952984,0.9506427,2515.2,2514.8,10.51037912]
["bitfinex","ETHUSD",1749382953182,4.52568687,2515.3,2514.8,10.51037912]
["bitfinex","ETHUSD",1749382953399,0.8016,2515.1,2514.7,6.534]
["bitfinex","ETHUSD",1749382953749,0.8016,2515.1,2514.9,3.97629831]
["bitfinex","ETHUSD",1749382953875,0.8016,2515.1,2514.7,10.51059845]
["bitfinex","ETHUSD",1749382954276,0.8016,2515.1,2514.8,3.97634331]
["bitfinex","ETHUSD",1749382954671,0.8016,2515.1,2514.9,3.97629913]
["bitfinex","ETHUSD",1749382955087,0.55,2515.3,2514.7,6.534]
["bitfinex","ETHUSD",1749382955383,1.71,2515.5,2515.2,3.97571174]
["bitfinex","ETHUSD",1749382955772,0.8016,2515.6,2515.4,3.97537119]
["bitfinex","ETHUSD",1749382956015,0.95095474,2515.5,2515.4,3.97537119]
["bitfinex","ETHUSD",1749382956877,1.71,2515.7,2515.4,3.97537119]
["bitfinex","ETHUSD",1749382957077,1.07540863,2515.6,2515.4,3.97537119]
["bitfinex","ETHUSD",1749382957278,1.71,2515.7,2515.4,3.97537119]
["bitfinex","ETHUSD",1749382957494,1.07543456,2515.6,2515.4,3.97537119]
["bitfinex","ETHUSD",1749382957698,0.95120289,2515.5,2515.4,3.97537119]
["bitfinex","ETHUSD",1749382958295,0.95120289,2515.5,2515.3,3.97558539]
["bitfinex","ETHUSD",1749382958496,2.53244094,2515.7,2515.3,3.97558539]
["bitfinex","ETHUSD",1749382958697,1.07598357,2515.6,2515.3,3.97558539]
["bitfinex","ETHUSD",1749382958942,1.07598344,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382959232,1.07598345,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382959435,0.95175157,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382960498,1.0759839,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382960721,1.0759839,2515.5,2515.3,3.97558373]
["bitfinex","ETHUSD",1749382960931,2.53244094,2515.7,2515.3,3.97558373]
["bitfinex","ETHUSD",1749382961126,1.07648759,2515.6,2515.3,3.97558373]
["bitfinex","ETHUSD",1749382961299,1.07648805,2515.5,2515.3,3.97558373]
["bitfinex","ETHUSD",1749382961513,2.53244094,2515.7,2515.3,3.97558373]
["bitfinex","ETHUSD",1749382961818,0.95227983,2515.6,2515.3,3.97558373]
["bitfinex","ETHUSD",1749382962016,0.95227983,2515.5,2515.4,3.97546354]
["bitfinex","ETHUSD",1749382962222,1.07651163,2515.5,2515.4,3.97546354]
["bitfinex","ETHUSD",1749382962426,1.07651008,2515.5,2515.4,3.97546354]
["bitfinex","ETHUSD",1749382962808,1.07651018,2515.5,2515.3,3.975581]
["bitfinex","ETHUSD",1749382963008,2.53244094,2515.7,2515.3,3.975581]
["bitfinex","ETHUSD",1749382963223,0.95221477,2515.6,2515.3,3.975581]
["bitfinex","ETHUSD",1749382963432,1.07644655,2515.5,2515.3,3.975581]
["bitfinex","ETHUSD",1749382963599,0.12423187,2515.4,2515.3,3.975581]
["bitfinex","ETHUSD",1749382963929,0.12423197,2515.4,2515.3,3.975581]
["bitfinex","ETHUSD",1749382964610,1.708,2515.7,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382964806,0.95210414,2515.6,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382965050,0.95210414,2515.5,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382965250,1.07633428,2515.5,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382965536,1.07633402,2515.5,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382965697,1.07633412,2515.5,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382965898,0.95210414,2515.5,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382966414,1.07633458,2515.5,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382966620,0.95210414,2515.5,2515.4,3.97539581]
["bitfinex","ETHUSD",1749382967900,1.0763331,2515.5,2515.3,3.97559904]
["bitfinex","ETHUSD",1749382968106,1.708,2515.7,2515.4,3.97547502]
["bitfinex","ETHUSD",1749382968307,0.9520701,2515.6,2515.4,3.97547502]
["bitfinex","ETHUSD",1749382968506,0.9520701,2515.5,2515.4,3.97547502]
["bitfinex","ETHUSD",1749382969605,0.9520701,2515.5,2515.0,0.824]
["bitfinex","ETHUSD",1749382969845,1.708,2515.7,2515.0,0.824]
["bitfinex","ETHUSD",1749382970143,2.66015197,2515.6,2515.4,3.97542682]
["bitfinex","ETHUSD",1749382970345,0.95215197,2515.5,2515.4,3.97542682]
["bitfinex","ETHUSD",1749382970815,1.07638225,2515.5,2515.4,3.97542682]
["bitfinex","ETHUSD",1749382971023,0.95215197,2515.5,2515.4,3.97542682]
["bitfinex","ETHUSD",1749382971843,1.0763823,2515.5,2515.4,3.97542682]
["bitfinex","ETHUSD",1749382972048,0.95215197,2515.5,2515.3,3.97555679]
["bitfinex","ETHUSD",1749382972249,1.708,2515.6,2515.3,3.97553581]
["bitfinex","ETHUSD",1749382972405,1.0763931,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382972603,0.95216274,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749382972949,1.07639316,2515.5,2515.3,3.97559254]
["bitfinex","ETHUSD",1749382973135,0.12423042,2515.4,2515.3,3.97559254]
["bitfinex","ETHUSD",1749382973524,1.708,2515.6,2515.3,3.97559254]
["bitfinex","ETHUSD",1749382973740,0.95216607,2515.5,2515.3,3.97559254]
["bitfinex","ETHUSD",1749382973932,0.12423248,2515.4,2515.3,3.97559254]
["bitfinex","ETHUSD",1749382974145,1.708,2515.6,2515.3,3.97559254]
["bitfinex","ETHUSD",1749382974341,0.95216627,2515.5,2515.4,3.97550996]
["bitfinex","ETHUSD",1749382974544,1.07639871,2515.5,2515.4,3.97550996]
["bitfinex","ETHUSD",1749382975444,0.95216627,2515.5,2515.4,3.97550996]
["bitfinex","ETHUSD",1749382976350,0.95216627,2515.5,2515.3,3.97560055]
["bitfinex","ETHUSD",1749382976514,0.95216627,2515.5,2515.1,3.97591543]
["bitfinex","ETHUSD",1749382976515,0.12423356,2515.4,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382976716,0.12423356,2515.3,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382976908,0.8043,2515.5,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382977112,1.07642386,2515.4,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382977445,0.12423486,2515.3,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382977746,0.8043,2515.5,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382977944,1.07645682,2515.4,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382978244,0.12423423,2515.3,2515.2,3.9757149]
["bitfinex","ETHUSD",1749382978755,0.8043,2515.5,2515.3,3.97558689]
["bitfinex","ETHUSD",1749382978920,0.1242335,2515.4,2515.3,3.97558689]
["bitfinex","ETHUSD",1749382979242,0.8043,2515.5,2515.3,3.97558689]
["bitfinex","ETHUSD",1749382979444,0.95242144,2515.4,2515.3,3.97558689]
["bitfinex","ETHUSD",1749382979649,1.07665561,2515.4,2515.3,3.97558689]
["bitfinex","ETHUSD",1749382979952,1.07665578,2515.4,2515.3,3.97558689]
["bitfinex","ETHUSD",1749382980160,1.0766558,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382980860,0.95250115,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382981160,0.95250115,2515.4,2515.2,3.97575218]
["bitfinex","ETHUSD",1749382981347,0.8043,2515.5,2515.2,3.97575218]
["bitfinex","ETHUSD",1749382981521,1.07683642,2515.4,2515.3,3.97564792]
["bitfinex","ETHUSD",1749382981720,0.95260141,2515.4,2515.3,3.97564792]
["bitfinex","ETHUSD",1749382981933,1.07683673,2515.4,2515.3,3.97564792]
["bitfinex","ETHUSD",1749382982226,1.07683673,2515.4,2515.1,3.97593948]
["bitfinex","ETHUSD",1749382982438,0.8043,2515.5,2515.1,3.97593948]
["bitfinex","ETHUSD",1749382982646,0.95275579,2515.4,2515.1,3.97593948]
["bitfinex","ETHUSD",1749382982962,0.8043,2515.5,2515.1,3.97593948]
["bitfinex","ETHUSD",1749382983257,0.95275526,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382983460,1.07699056,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382984122,1.07698977,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382984324,0.95275526,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382985227,1.07698945,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382985960,1.07698961,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749382986163,1.19062644,2515.8,2515.4,3.97548686]
["bitfinex","ETHUSD",1749382986460,0.95358827,2515.7,2515.4,3.97542219]
["bitfinex","ETHUSD",1749382986660,0.95358827,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749382986960,1.89391526,2515.6,2515.1,0.7694]
["bitfinex","ETHUSD",1749382987152,0.95358827,2515.5,2515.4,3.97540653]
["bitfinex","ETHUSD",1749382990377,0.94032699,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749382990676,1.89389706,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749382994452,1.89389706,2515.6,2515.3,3.97560947]
["bitfinex","ETHUSD",1749382994658,0.95357007,2515.5,2515.4,3.97546272]
["bitfinex","ETHUSD",1749383003175,2.33407007,2515.5,2514.7,3.97648606]
["bitfinex","ETHUSD",1749383003378,0.55,2515.3,2515.1,3.97587034]
["bitfinex","ETHUSD",1749383003702,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383003885,1.50339739,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383009705,1.5031057,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383010705,0.9531057,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383010906,0.55,2515.5,2515.4,3.97542792]
["bitfinex","ETHUSD",1749383011112,1.99846964,2515.5,2515.4,3.97542792]
["bitfinex","ETHUSD",1749383012582,1.44846964,2515.5,2515.4,3.97542792]
["bitfinex","ETHUSD",1749383012784,0.95305873,2515.5,2515.4,3.97542792]
["bitfinex","ETHUSD",1749383017595,0.12422699,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383017802,1.0772999,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383023428,1.0772999,2515.6,2515.4,3.97543867]
["bitfinex","ETHUSD",1749383023628,0.95307291,2515.5,2515.4,3.97543867]
["bitfinex","ETHUSD",1749383029538,0.754,2515.4,2515.2,3.97568284]
["bitfinex","ETHUSD",1749383029742,0.754,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383029937,1.70720788,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383030342,1.70720788,2515.4,2515.1,3.97590699]
["bitfinex","ETHUSD",1749383030517,0.95320788,2515.3,2515.2,3.97579725]
["bitfinex","ETHUSD",1749383030841,0.95320788,2515.3,2515.1,3.97592234]
["bitfinex","ETHUSD",1749383031014,0.55,2515.3,2515.1,3.97592234]
["bitfinex","ETHUSD",1749383031406,0.55,2515.3,2514.8,3.97645696]
["bitfinex","ETHUSD",1749383031602,0.95331147,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383031921,0.95331147,2515.2,2514.8,6.522]
["bitfinex","ETHUSD",1749383031922,0.754,2515.1,2514.8,3.97641198]
["bitfinex","ETHUSD",1749383032129,1.304,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383032333,2.25722027,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383033326,1.304,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383033728,2.2571341,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383042192,2.2571341,2515.1,2514.5,0.7964]
["bitfinex","ETHUSD",1749383042193,0.55,2515.0,2514.5,0.7964]
["bitfinex","ETHUSD",1749383042392,2.253,2515.0,2514.8,3.97636338]
["bitfinex","ETHUSD",1749383042592,2.253,2515.0,2514.8,3.97639059]
["bitfinex","ETHUSD",1749383042797,2.253,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383043010,3.52875466,2515.0,2514.8,3.97639081]
["bitfinex","ETHUSD",1749383043285,2.57627134,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383043448,3.52857061,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383043644,3.52857061,2515.0,2514.8,3.9763406]
["bitfinex","ETHUSD",1749383043850,2.57627134,2515.0,2514.8,3.9763406]
["bitfinex","ETHUSD",1749383044181,2.253,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383044384,3.20514796,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383049690,0.7893,2514.9,2514.6,3.97674286]
["bitfinex","ETHUSD",1749383049996,0.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749383061666,1.50297845,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749383061872,0.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749383064474,1.50313134,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749383064679,1.50313216,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749383070172,0.95313216,2514.8,2514.7,4.76581748]
["bitfinex","ETHUSD",1749383070914,1.7,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749383071074,2.65357642,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749383073409,0.95357642,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749383077391,1.1914152,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383077597,4.19803164,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383077801,2.14523221,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383078177,0.95381701,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383079525,0.95381701,2515.3,2515.1,3.97589905]
["bitfinex","ETHUSD",1749383079728,0.95381701,2515.2,2515.1,3.97589905]
["bitfinex","ETHUSD",1749383081019,0.95325099,2515.2,2515.1,3.97589905]
["bitfinex","ETHUSD",1749383083433,0.95325099,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383084037,0.95325099,2515.2,2515.0,3.97606259]
["bitfinex","ETHUSD",1749383084241,0.95325099,2515.1,2515.0,3.97606259]
["bitfinex","ETHUSD",1749383086335,1.7,2515.4,2515.0,3.97606259]
["bitfinex","ETHUSD",1749383086641,1.3106,2515.2,2514.8,3.97633112]
["bitfinex","ETHUSD",1749383086862,0.95281439,2515.1,2514.8,3.97633112]
["bitfinex","ETHUSD",1749383087011,1.3106,2515.2,2514.8,3.97633112]
["bitfinex","ETHUSD",1749383087211,0.95283305,2515.1,2514.8,3.97633112]
["bitfinex","ETHUSD",1749383087434,1.3106,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383087725,0.95282023,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383087921,2.22716183,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383088120,0.95281674,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383088316,2.22716183,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383088531,0.9528122,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383088733,2.22716183,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383088976,0.95282418,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383089216,1.3106,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383089415,0.95282623,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383089638,1.3106,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383089838,0.95282651,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383090039,1.3106,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383090238,0.95281735,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383090427,1.3106,2515.2,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383090636,0.95283576,2515.1,2514.9,3.97630095]
["bitfinex","ETHUSD",1749383090948,1.3106,2515.2,2514.7,4.76580289]
["bitfinex","ETHUSD",1749383091111,0.55,2515.0,2514.8,3.97630371]
["bitfinex","ETHUSD",1749383091313,0.55,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383091522,0.55,2515.1,2514.5,0.7803]
["bitfinex","ETHUSD",1749383091733,0.95290786,2515.0,2514.7,3.97654389]
["bitfinex","ETHUSD",1749383091947,0.95290786,2514.9,2514.7,3.97654389]
["bitfinex","ETHUSD",1749383092154,0.55,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749383092354,1.20318276,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749383092659,0.95296639,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749383094045,0.95296639,2514.9,2514.7,3.97653429]
["bitfinex","ETHUSD",1749383094363,0.55,2515.1,2514.7,3.97653429]
["bitfinex","ETHUSD",1749383094517,0.9529947,2515.0,2514.7,3.97653429]
["bitfinex","ETHUSD",1749383094711,0.9529947,2514.9,2514.7,3.97653429]
["bitfinex","ETHUSD",1749383094918,0.55,2515.1,2514.7,3.97653429]
["bitfinex","ETHUSD",1749383095132,1.20321605,2515.0,2514.7,3.97653429]
["bitfinex","ETHUSD",1749383095347,0.95299968,2514.9,2514.7,3.97653429]
["bitfinex","ETHUSD",1749383095549,0.55,2515.1,2514.8,3.97644326]
["bitfinex","ETHUSD",1749383095860,0.9530187,2515.0,2514.8,3.97644326]
["bitfinex","ETHUSD",1749383096046,0.9530187,2514.9,2514.8,3.97644326]
["bitfinex","ETHUSD",1749383101656,0.9530187,2514.9,2514.8,4.77294326]
["bitfinex","ETHUSD",1749383101857,1.697,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383102031,2.65009181,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383102455,0.95309181,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383102656,0.95309181,2515.2,2515.1,4.77248505]
["bitfinex","ETHUSD",1749383102957,1.697,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383103133,2.6499487,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383103759,0.9529487,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383104561,0.12422699,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383104758,1.07660292,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383105855,1.07660292,2515.6,2515.4,4.78608875]
["bitfinex","ETHUSD",1749383106056,0.88242699,2515.6,2515.3,3.97562463]
["bitfinex","ETHUSD",1749383106256,1.22953667,2515.5,2515.3,3.97562463]
["bitfinex","ETHUSD",1749383106473,0.88242699,2515.6,2515.3,3.97557227]
["bitfinex","ETHUSD",1749383106767,0.95220426,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383111760,0.67422699,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383111936,1.62585078,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383113290,1.62585078,2515.6,2515.4,3.97543396]
["bitfinex","ETHUSD",1749383113445,0.67422699,2515.6,2515.4,3.97543396]
["bitfinex","ETHUSD",1749383113763,0.55,2515.6,2515.4,3.97543396]
["bitfinex","ETHUSD",1749383115877,0.55,2515.6,2515.4,3.97536491]
["bitfinex","ETHUSD",1749383116674,0.55,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383116849,1.50133061,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383120080,1.33033061,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383120381,1.33033061,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383121292,0.7673,2515.9,2515.7,3.97503074]
["bitfinex","ETHUSD",1749383121447,1.694,2515.8,2515.7,3.97503074]
["bitfinex","ETHUSD",1749383121647,1.694,2515.8,2515.6,3.97511718]
["bitfinex","ETHUSD",1749383122081,1.694,2515.8,2515.3,0.8004]
["bitfinex","ETHUSD",1749383122287,1.694,2515.7,2515.4,3.97539724]
["bitfinex","ETHUSD",1749383122860,1.694,2515.7,2515.5,3.9753516]
["bitfinex","ETHUSD",1749383124286,1.694,2515.7,2515.4,3.97542305]
["bitfinex","ETHUSD",1749383125283,1.694,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383129885,2.06643804,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383130401,2.06647384,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383130608,1.694,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383131168,2.88491464,2515.8,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383131581,0.37247299,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383132301,0.95314486,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383132503,1.32561382,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383132674,2.51652932,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383132876,0.95314486,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383133078,2.1440595,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383133277,2.51652745,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383133678,2.1440595,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383133871,2.51653688,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383134074,2.1440595,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383134587,0.95314486,2515.7,2515.6,3.97511035]
["bitfinex","ETHUSD",1749383139378,0.95314486,2515.7,2515.6,4.77291035]
["bitfinex","ETHUSD",1749383140620,2.88491464,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383140792,5.11614696,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383140984,5.11614701,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383141178,4.74402763,2516.1,2515.9,3.97463451]
["bitfinex","ETHUSD",1749383141421,0.95287761,2516.0,2515.9,3.97463451]
["bitfinex","ETHUSD",1749383152248,0.95287761,2516.0,2515.8,3.97479849]
["bitfinex","ETHUSD",1749383152431,0.95287761,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383152749,0.95287761,2515.9,2515.6,0.7978]
["bitfinex","ETHUSD",1749383152950,1.03188776,2515.9,2515.4,4.80277414]
["bitfinex","ETHUSD",1749383153151,0.95213525,2515.8,2515.6,3.97514672]
["bitfinex","ETHUSD",1749383153357,0.7672,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383153516,1.71934679,2515.9,2515.7,3.97496086]
["bitfinex","ETHUSD",1749383153711,0.95214679,2515.8,2515.7,3.97496086]
["bitfinex","ETHUSD",1749383174794,0.95214679,2515.8,2515.7,4.77636086]
["bitfinex","ETHUSD",1749383177299,0.95214679,2515.8,2515.7,3.97496086]
["bitfinex","ETHUSD",1749383178169,0.95214679,2515.8,2515.4,0.8014]
["bitfinex","ETHUSD",1749383178487,0.95335153,2515.7,2515.6,3.97503779]
["bitfinex","ETHUSD",1749383181666,2.238,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383181865,2.641306,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383184850,1.91026238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383185135,2.86254765,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383188861,2.86254765,2516.4,2516.3,7.97408894]
["bitfinex","ETHUSD",1749383189063,1.17554765,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383189234,1.17554765,2516.4,2516.3,4.77908894]
["bitfinex","ETHUSD",1749383189439,0.22326238,2516.4,2516.3,4.77908894]
["bitfinex","ETHUSD",1749383195562,0.22326238,2516.4,2516.3,11.27308894]
["bitfinex","ETHUSD",1749383202281,0.22326238,2516.4,2516.3,4.77908894]
["bitfinex","ETHUSD",1749383202479,0.22326238,2516.4,2516.3,11.27108894]
["bitfinex","ETHUSD",1749383202872,0.22326238,2516.4,2516.3,4.77908894]
["bitfinex","ETHUSD",1749383203102,0.22326238,2516.4,2516.3,11.27108894]
["bitfinex","ETHUSD",1749383204310,0.22326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383207497,0.77326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383210994,0.22326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383215534,1.17508025,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383221124,0.22326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383221319,0.22326238,2516.4,2516.3,4.78548894]
["bitfinex","ETHUSD",1749383224959,0.22326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383226860,0.99816238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383230577,0.99816238,2516.4,2516.2,3.97424594]
["bitfinex","ETHUSD",1749383230578,1.95044894,2516.4,2516.2,3.97424594]
["bitfinex","ETHUSD",1749383230875,0.99816238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383231046,1.90046125,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383231636,1.12556125,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383231868,0.17326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383240050,1.12584323,2516.4,2516.0,6.486]
["bitfinex","ETHUSD",1749383240263,0.17326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383240467,1.12587437,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383243635,0.55,2516.3,2516.2,3.97416131]
["bitfinex","ETHUSD",1749383243834,2.27491199,2516.3,2516.2,3.97416131]
["bitfinex","ETHUSD",1749383246535,2.51972943,2516.3,2516.1,3.9743742]
["bitfinex","ETHUSD",1749383246741,0.95261199,2516.2,2516.0,3.97449627]
["bitfinex","ETHUSD",1749383246999,0.95261199,2516.1,2516.0,3.97449627]
["bitfinex","ETHUSD",1749383251175,1.3223,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383251509,2.54261139,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383251812,2.54261139,2516.3,2516.0,3.97449627]
["bitfinex","ETHUSD",1749383251813,2.54261139,2516.3,2516.0,3.97446063]
["bitfinex","ETHUSD",1749383252024,0.95185917,2516.2,2516.1,3.97439691]
["bitfinex","ETHUSD",1749383258449,1.50185917,2516.2,2516.1,3.97439691]
["bitfinex","ETHUSD",1749383259655,1.50185917,2516.2,2516.0,3.97448552]
["bitfinex","ETHUSD",1749383259860,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383260063,1.50156196,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383261267,1.50156196,2516.2,2516.0,3.97444628]
["bitfinex","ETHUSD",1749383261555,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383261732,1.50152066,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383262934,1.50152066,2516.2,2516.0,3.97451012]
["bitfinex","ETHUSD",1749383263134,0.95152066,2516.1,2516.0,3.97451012]
["bitfinex","ETHUSD",1749383264060,0.55,2516.0,2515.6,0.8104]
["bitfinex","ETHUSD",1749383264262,2.232,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383264424,3.1835727,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383264846,3.9925727,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383265442,3.9925727,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383265443,3.9925727,2516.0,2515.8,3.97480524]
["bitfinex","ETHUSD",1749383265763,0.9515727,2515.9,2515.8,3.97480524]
["bitfinex","ETHUSD",1749383266871,0.9515727,2515.9,2515.4,0.7525]
["bitfinex","ETHUSD",1749383267032,3.041,2516.0,2515.4,16.7525]
["bitfinex","ETHUSD",1749383267238,0.95151158,2515.9,2515.4,7.2365]
["bitfinex","ETHUSD",1749383267545,0.95155822,2515.8,2515.6,3.97503942]
["bitfinex","ETHUSD",1749383267746,0.55,2515.9,2515.7,3.97502783]
["bitfinex","ETHUSD",1749383267951,0.95156977,2515.8,2515.7,3.97502783]
["bitfinex","ETHUSD",1749383280650,1.68,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383280891,2.63169687,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383283310,0.95169687,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383283506,3.41895982,2516.3,2515.7,4.75722783]
["bitfinex","ETHUSD",1749383283657,0.95177457,2516.2,2516.1,3.9742523]
["bitfinex","ETHUSD",1749383284295,1.48217425,2516.2,2516.0,3.97451735]
["bitfinex","ETHUSD",1749383284526,0.95177457,2516.1,2515.9,3.97458452]
["bitfinex","ETHUSD",1749383284665,0.95177457,2516.0,2515.9,3.97458452]
["bitfinex","ETHUSD",1749383286490,0.95177457,2516.0,2515.5,16.7842]
["bitfinex","ETHUSD",1749383286790,1.50177457,2515.9,2515.7,3.97489832]
["bitfinex","ETHUSD",1749383286988,0.95177457,2515.8,2515.7,3.97489832]
["bitfinex","ETHUSD",1749383287190,1.07598824,2515.8,2515.7,3.97489832]
["bitfinex","ETHUSD",1749383287357,0.95177457,2515.8,2515.7,3.97489832]
["bitfinex","ETHUSD",1749383287958,0.95177457,2515.8,2515.7,20.75909832]
["bitfinex","ETHUSD",1749383288168,1.68,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383288375,2.63207694,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383288695,0.17326238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383288998,0.17326238,2516.4,2516.3,4.74488894]
["bitfinex","ETHUSD",1749383290279,0.17326238,2516.4,2516.3,20.74488894]
["bitfinex","ETHUSD",1749383295583,0.17326238,2516.4,2516.3,27.22488894]
["bitfinex","ETHUSD",1749383297523,0.17326238,2516.4,2516.3,20.74488894]
["bitfinex","ETHUSD",1749383297694,0.17326238,2516.4,2516.3,27.22388894]
["bitfinex","ETHUSD",1749383301303,0.17326238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383303540,0.17326238,2516.4,2516.3,20.73288894]
["bitfinex","ETHUSD",1749383307144,0.17326238,2516.4,2516.3,21.12475602]
["bitfinex","ETHUSD",1749383310101,0.17326238,2516.4,2516.3,21.60418113]
["bitfinex","ETHUSD",1749383310917,0.17326238,2516.4,2516.3,21.12475602]
["bitfinex","ETHUSD",1749383312223,0.17326238,2516.4,2516.3,27.60075602]
["bitfinex","ETHUSD",1749383313916,0.17326238,2516.4,2516.3,21.12475602]
["bitfinex","ETHUSD",1749383314235,0.17326238,2516.4,2516.3,27.60075602]
["bitfinex","ETHUSD",1749383314419,0.17326238,2516.4,2516.3,21.12475602]
["bitfinex","ETHUSD",1749383314606,0.17326238,2516.4,2516.3,27.60075602]
["bitfinex","ETHUSD",1749383316057,0.17326238,2516.4,2516.3,20.73288894]
["bitfinex","ETHUSD",1749383316355,0.17326238,2516.4,2516.3,27.20888894]
["bitfinex","ETHUSD",1749383318429,0.17326238,2516.4,2516.3,27.20788894]
["bitfinex","ETHUSD",1749383324339,0.17326238,2516.4,2516.3,27.61297978]
["bitfinex","ETHUSD",1749383326740,0.17326238,2516.4,2516.3,27.61197978]
["bitfinex","ETHUSD",1749383327372,0.12326238,2516.4,2516.3,27.61197978]
["bitfinex","ETHUSD",1749383334293,0.12326238,2516.4,2516.3,27.61097978]
["bitfinex","ETHUSD",1749383335058,0.12326238,2516.4,2516.3,20.37917978]
["bitfinex","ETHUSD",1749383335264,0.12326238,2516.4,2516.3,26.85217978]
["bitfinex","ETHUSD",1749383335486,0.12326238,2516.4,2516.3,20.37917978]
["bitfinex","ETHUSD",1749383335800,0.89046238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383336100,0.89046238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383341168,0.89046238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383341564,0.89046238,2516.4,2516.2,3.97422109]
["bitfinex","ETHUSD",1749383341565,0.89046238,2516.4,2516.2,3.97417459]
["bitfinex","ETHUSD",1749383341799,0.89046238,2516.4,2515.8,3.97480512]
["bitfinex","ETHUSD",1749383342002,0.89046238,2516.4,2516.2,3.9741813]
["bitfinex","ETHUSD",1749383342003,0.7925,2516.3,2516.2,3.9741813]
["bitfinex","ETHUSD",1749383347710,0.7925,2516.3,2516.2,19.9741813]
["bitfinex","ETHUSD",1749383352389,0.55,2516.2,2516.0,3.9745496]
["bitfinex","ETHUSD",1749383352712,1.3425,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383354015,0.7511,2516.0,2515.2,16.0]
["bitfinex","ETHUSD",1749383354318,0.7511,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383360923,0.12326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383361123,3.29741382,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383361324,4.27466356,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383361620,4.27466356,2516.4,2516.1,3.97431655]
["bitfinex","ETHUSD",1749383361621,0.55,2516.3,2516.2,3.97417615]
["bitfinex","ETHUSD",1749383362231,0.55,2516.3,2516.1,3.97435134]
["bitfinex","ETHUSD",1749383362398,0.55,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383362594,1.91232214,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383363001,0.8016,2516.2,2515.4,16.7531]
["bitfinex","ETHUSD",1749383363295,1.3353,2516.2,2515.9,3.9747091]
["bitfinex","ETHUSD",1749383363509,0.7853,2516.1,2515.5,16.0]
["bitfinex","ETHUSD",1749383363708,1.3353,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383363900,1.67759904,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383364101,1.67759904,2516.1,2515.8,3.97481151]
["bitfinex","ETHUSD",1749383364335,1.67759904,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383364530,2.62811677,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383366197,0.55,2516.0,2515.9,3.97461546]
["bitfinex","ETHUSD",1749383366398,1.82061168,2516.0,2515.9,3.97461546]
["bitfinex","ETHUSD",1749383367022,1.82061168,2516.0,2515.7,3.97494447]
["bitfinex","ETHUSD",1749383367234,1.82061168,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383367535,2.77194487,2516.0,2515.7,3.97492087]
["bitfinex","ETHUSD",1749383367735,1.82061168,2516.0,2515.7,3.97492087]
["bitfinex","ETHUSD",1749383367922,0.7853,2515.9,2515.8,3.97483494]
["bitfinex","ETHUSD",1749383368844,0.7768,2515.7,2514.9,4.76525635]
["bitfinex","ETHUSD",1749383369139,0.7768,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383369345,0.7768,2515.7,2515.5,3.97529881]
["bitfinex","ETHUSD",1749383369346,1.02188,2515.7,2515.5,3.97529881]
["bitfinex","ETHUSD",1749383369648,1.02188,2515.7,2515.1,3.97596076]
["bitfinex","ETHUSD",1749383369831,0.7768,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383370145,1.72837335,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383370637,1.72837282,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383370844,2.27837282,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383371660,2.4508,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383372360,1.674,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383372562,2.4508,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383372730,1.674,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749383373061,1.60215641,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383373062,2.4508,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383373262,1.28109466,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383373562,1.674,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383373725,1.79726238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383373921,2.74820276,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383375462,1.79726238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383375965,1.07424579,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383376161,0.12326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383379477,0.12326238,2516.4,2516.3,4.73278894]
["bitfinex","ETHUSD",1749383382344,0.12326238,2516.4,2516.3,20.73278894]
["bitfinex","ETHUSD",1749383387848,0.12326238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383388190,0.09326238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383398199,0.87976238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383399206,2.55276238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383399404,2.80803862,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383401399,2.55276238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383402101,0.09326238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383407977,0.09326238,2516.4,2516.3,20.75938894]
["bitfinex","ETHUSD",1749383408179,0.09326238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383411005,0.09326238,2516.4,2516.3,20.73168894]
["bitfinex","ETHUSD",1749383414615,0.09326238,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749383422624,0.09326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383423026,1.04597084,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383426975,0.09326238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383427129,1.04584893,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749383427887,2.35064893,2516.4,2515.0,0.7675]
["bitfinex","ETHUSD",1749383428056,0.7548,2515.8,2515.0,0.7675]
["bitfinex","ETHUSD",1749383428256,2.62458655,2515.7,2515.3,3.97553213]
["bitfinex","ETHUSD",1749383428450,0.8059,2515.6,2515.4,3.97536467]
["bitfinex","ETHUSD",1749383429374,0.8059,2515.6,2515.1,16.0]
["bitfinex","ETHUSD",1749383429681,0.8059,2515.6,2515.4,3.97542714]
["bitfinex","ETHUSD",1749383433192,1.05369,2515.6,2515.0,3.97609968]
["bitfinex","ETHUSD",1749383433522,1.05369,2515.6,2515.3,3.97564952]
["bitfinex","ETHUSD",1749383433792,1.05369,2515.6,2514.9,6.47]
["bitfinex","ETHUSD",1749383433793,1.05369,2515.6,2515.1,3.97588784]
["bitfinex","ETHUSD",1749383434082,1.05369,2515.6,2515.2,3.97573435]
["bitfinex","ETHUSD",1749383435085,1.05369,2515.6,2515.2,3.97581391]
["bitfinex","ETHUSD",1749383435302,0.67007884,2515.5,2515.2,3.97581391]
["bitfinex","ETHUSD",1749383437712,0.8061,2515.3,2515.0,3.97611248]
["bitfinex","ETHUSD",1749383438778,0.8061,2515.3,2515.0,3.97612384]
["bitfinex","ETHUSD",1749383438975,0.7707,2515.5,2515.3,3.97560557]
["bitfinex","ETHUSD",1749383439276,0.7707,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383439481,2.4437,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383439710,2.68807,2515.7,2514.9,4.77610124]
["bitfinex","ETHUSD",1749383440019,1.673,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383441016,2.4437,2515.9,2515.4,16.0]
["bitfinex","ETHUSD",1749383441720,2.4437,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383442221,2.4437,2515.9,2515.7,3.97496672]
["bitfinex","ETHUSD",1749383442587,2.4437,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383442787,2.68807,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383443695,1.673,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383443900,0.55,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383444114,1.673,2516.0,2515.9,3.97462182]
["bitfinex","ETHUSD",1749383444917,1.673,2516.0,2515.8,3.97481272]
["bitfinex","ETHUSD",1749383445333,1.92218,2516.0,2515.7,16.0]
["bitfinex","ETHUSD",1749383445984,1.92218,2516.0,2515.8,3.97473335]
["bitfinex","ETHUSD",1749383446326,1.92218,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383448008,1.673,2516.0,2515.7,16.0]
["bitfinex","ETHUSD",1749383448213,1.673,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383451351,17.9606,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749383451352,17.167,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383451661,18.84,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383451954,17.167,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383452131,18.84,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383453219,0.55,2516.2,2515.9,3.97465053]
["bitfinex","ETHUSD",1749383453420,0.55,2516.2,2516.0,3.9744786]
["bitfinex","ETHUSD",1749383454156,21.42472538,2516.3,2516.1,3.97440478]
["bitfinex","ETHUSD",1749383455359,21.97472538,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383455523,22.92487983,2516.3,2516.1,3.97433287]
["bitfinex","ETHUSD",1749383455866,21.97472538,2516.3,2516.1,3.97433287]
["bitfinex","ETHUSD",1749383456027,21.97472538,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383456359,22.92488589,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383456855,22.92488589,2516.3,2516.0,3.97455756]
["bitfinex","ETHUSD",1749383456856,22.92488589,2516.3,2516.1,3.97428561]
["bitfinex","ETHUSD",1749383457057,21.97472538,2516.3,2516.1,3.97428561]
["bitfinex","ETHUSD",1749383457432,0.95064651,2516.2,2516.1,3.97428561]
["bitfinex","ETHUSD",1749383457635,17.9606,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383457855,20.5832398,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383458055,20.5832398,2516.3,2516.1,3.97434982]
["bitfinex","ETHUSD",1749383458248,0.9506398,2516.2,2516.1,3.97434982]
["bitfinex","ETHUSD",1749383458679,0.95064657,2516.2,2516.1,3.97434982]
["bitfinex","ETHUSD",1749383459241,0.95064657,2516.2,2516.0,3.97450472]
["bitfinex","ETHUSD",1749383459454,19.6326,2516.3,2516.0,3.97450472]
["bitfinex","ETHUSD",1749383459681,19.6326,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383459682,0.95064202,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383460744,2.62264202,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383462541,0.95064202,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749383462742,18.839,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383462955,19.78968599,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749383463983,0.7522,2516.2,2515.9,10.44468248]
["bitfinex","ETHUSD",1749383464145,0.7522,2516.2,2515.9,3.97468248]
["bitfinex","ETHUSD",1749383464347,0.7522,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749383464656,0.7522,2516.2,2515.9,3.97461541]
["bitfinex","ETHUSD",1749383465020,2.9313588,2516.2,2515.9,3.97461541]
["bitfinex","ETHUSD",1749383465223,2.9313588,2516.2,2515.8,16.0]
["bitfinex","ETHUSD",1749383465428,2.9313588,2516.2,2515.8,19.97481898]
["bitfinex","ETHUSD",1749383465647,0.95111777,2516.1,2515.7,3.97495995]
["bitfinex","ETHUSD",1749383465928,0.95111777,2516.0,2515.8,3.97486398]
["bitfinex","ETHUSD",1749383466087,2.9313588,2516.2,2515.8,3.97486398]
["bitfinex","ETHUSD",1749383466394,4.87449478,2516.1,2515.8,3.97486398]
["bitfinex","ETHUSD",1749383466591,0.95116572,2516.0,2515.8,3.97486398]
["bitfinex","ETHUSD",1749383466824,3.55102969,2516.1,2515.8,3.97486398]
["bitfinex","ETHUSD",1749383467128,0.95140432,2516.0,2515.8,3.97486398]
["bitfinex","ETHUSD",1749383467343,3.55102969,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383467553,0.95166969,2516.0,2515.8,3.97481815]
["bitfinex","ETHUSD",1749383467735,3.55102969,2516.1,2515.8,3.97481815]
["bitfinex","ETHUSD",1749383467937,0.95166841,2516.0,2515.8,3.97481815]
["bitfinex","ETHUSD",1749383468250,0.95166841,2516.0,2515.7,3.97499394]
["bitfinex","ETHUSD",1749383468251,3.55102969,2516.1,2515.7,3.97496287]
["bitfinex","ETHUSD",1749383468396,0.95166915,2516.0,2515.6,3.97516952]
["bitfinex","ETHUSD",1749383468596,0.95166915,2515.9,2515.8,3.97487285]
["bitfinex","ETHUSD",1749383468803,0.95166915,2515.9,2515.6,3.97516952]
["bitfinex","ETHUSD",1749383469003,0.7654,2516.0,2515.7,3.9748865]
["bitfinex","ETHUSD",1749383469245,0.95227033,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749383469442,0.95227033,2515.9,2515.7,3.97494689]
["bitfinex","ETHUSD",1749383469756,0.55,2515.9,2515.7,3.97494689]
["bitfinex","ETHUSD",1749383470309,0.95260907,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383470834,0.95260907,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749383477810,1.77440907,2515.8,2515.7,19.97503676]
["bitfinex","ETHUSD",1749383479118,0.55,2515.7,2515.1,3.97584666]
["bitfinex","ETHUSD",1749383479348,0.95260907,2515.6,2515.5,3.97522325]
["bitfinex","ETHUSD",1749383481659,8.693,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383481845,9.64505517,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383482023,10.90485046,2515.7,2515.5,3.9752469]
["bitfinex","ETHUSD",1749383482217,10.90485046,2515.7,2515.0,4.74451968]
["bitfinex","ETHUSD",1749383482218,0.95205517,2515.6,2515.4,3.97542138]
["bitfinex","ETHUSD",1749383482416,9.95279529,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383482618,9.95279529,2515.7,2515.3,3.97563274]
["bitfinex","ETHUSD",1749383482619,0.95201017,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383482951,0.95202108,2515.5,2515.2,3.97571749]
["bitfinex","ETHUSD",1749383483154,9.95279529,2515.7,2515.4,3.97542473]
["bitfinex","ETHUSD",1749383483324,0.95204948,2515.6,2515.3,3.97552831]
["bitfinex","ETHUSD",1749383483513,0.95204948,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383484075,0.95204948,2515.5,2515.2,3.97574063]
["bitfinex","ETHUSD",1749383484248,2.26304948,2515.4,2514.6,0.8097]
["bitfinex","ETHUSD",1749383484449,1.311,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383484653,7.782,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383485181,7.782,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383485347,8.73373522,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383485549,7.782,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383488871,8.73335551,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383489381,9.60669106,2515.4,2515.2,3.97576131]
["bitfinex","ETHUSD",1749383489546,8.65533555,2515.4,2515.2,3.97576131]
["bitfinex","ETHUSD",1749383489876,8.65533555,2515.4,2515.2,19.97580146]
["bitfinex","ETHUSD",1749383490245,8.65533555,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383490457,9.60657986,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383490660,8.65533555,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383491173,9.60657662,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383491382,7.782,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383492294,0.55,2515.7,2515.5,3.97520166]
["bitfinex","ETHUSD",1749383492476,3.17320482,2515.6,2515.5,3.97520166]
["bitfinex","ETHUSD",1749383492867,3.17320482,2515.6,2515.4,3.97544783]
["bitfinex","ETHUSD",1749383493078,3.17320482,2515.6,2515.3,3.97566111]
["bitfinex","ETHUSD",1749383493079,2.222,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383493396,3.17328375,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383494605,2.62328375,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383495986,0.95128375,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383496196,0.95128375,2515.6,2515.5,4.78215281]
["bitfinex","ETHUSD",1749383496354,1.672,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383496549,2.62364402,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383496755,2.62362581,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383497757,0.95162581,2515.7,2515.6,4.78199478]
["bitfinex","ETHUSD",1749383497956,1.672,2516.1,2516.0,3.97454583]
["bitfinex","ETHUSD",1749383498180,2.62364804,2516.1,2516.0,3.97454583]
["bitfinex","ETHUSD",1749383498791,0.7946,2516.0,2515.1,11.25378417]
["bitfinex","ETHUSD",1749383498992,0.95164804,2515.9,2515.2,16.0]
["bitfinex","ETHUSD",1749383499208,0.95164804,2515.8,2515.2,16.0]
["bitfinex","ETHUSD",1749383499410,0.95164804,2515.7,2515.2,16.0]
["bitfinex","ETHUSD",1749383499580,0.95184641,2515.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383499903,2.62390823,2515.5,2515.3,3.9756002]
["bitfinex","ETHUSD",1749383500104,0.95190823,2515.4,2515.3,3.9756002]
["bitfinex","ETHUSD",1749383500291,2.4666,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383500624,3.41852319,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383500974,0.95192319,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383501170,2.62392319,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383501990,2.62400661,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383502769,2.62400661,2515.5,2515.3,3.97551685]
["bitfinex","ETHUSD",1749383502968,0.95200661,2515.4,2515.3,3.97551685]
["bitfinex","ETHUSD",1749383503202,1.672,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383503383,2.6240788,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383503590,2.6240788,2515.5,2515.3,3.97563726]
["bitfinex","ETHUSD",1749383503787,0.9520788,2515.4,2515.3,3.97563726]
["bitfinex","ETHUSD",1749383505482,0.9520788,2515.4,2515.2,19.9757503]
["bitfinex","ETHUSD",1749383505685,3.35560788,2515.5,2515.2,19.9757503]
["bitfinex","ETHUSD",1749383505996,0.95233534,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383510229,0.95233534,2515.4,2515.2,19.97576622]
["bitfinex","ETHUSD",1749383510414,0.95233534,2515.3,2515.2,3.97576622]
["bitfinex","ETHUSD",1749383510818,0.95233534,2515.3,2515.1,3.97590051]
["bitfinex","ETHUSD",1749383511036,2.4458,2515.5,2515.2,3.97570744]
["bitfinex","ETHUSD",1749383511201,1.96371456,2515.4,2515.0,3.97599837]
["bitfinex","ETHUSD",1749383511401,0.95273373,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383511613,0.95273373,2515.3,2514.8,7.2213]
["bitfinex","ETHUSD",1749383511614,0.95273373,2515.3,2515.1,3.97591595]
["bitfinex","ETHUSD",1749383511815,0.95273373,2515.2,2515.1,3.97591595]
["bitfinex","ETHUSD",1749383514396,2.62473373,2515.2,2515.1,3.97591595]
["bitfinex","ETHUSD",1749383514628,0.55,2515.1,2514.9,16.0]
["bitfinex","ETHUSD",1749383514928,0.55,2515.1,2515.0,19.97614314]
["bitfinex","ETHUSD",1749383515115,1.96380826,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383515314,9.64558256,2515.4,2515.2,3.97573249]
["bitfinex","ETHUSD",1749383515517,2.62458256,2515.3,2515.2,3.97573249]
["bitfinex","ETHUSD",1749383519135,2.62458256,2515.3,2515.1,3.97590586]
["bitfinex","ETHUSD",1749383519437,0.95244115,2515.2,2515.1,3.97590586]
["bitfinex","ETHUSD",1749383521431,0.95244115,2515.2,2515.0,19.97614024]
["bitfinex","ETHUSD",1749383521628,1.672,2515.3,2515.0,19.97614024]
["bitfinex","ETHUSD",1749383521835,0.95239447,2515.2,2515.0,19.97614024]
["bitfinex","ETHUSD",1749383522049,1.672,2515.3,2515.0,19.97614024]
["bitfinex","ETHUSD",1749383522347,0.95236548,2515.2,2515.1,3.97597971]
["bitfinex","ETHUSD",1749383523321,0.95236548,2515.2,2515.0,19.97605669]
["bitfinex","ETHUSD",1749383523522,1.3038,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383523717,2.25609195,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383524856,1.50229195,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383526529,1.50229195,2515.2,2515.0,16.0]
["bitfinex","ETHUSD",1749383526868,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383527036,1.50230205,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383528462,1.50230205,2515.2,2515.0,16.0]
["bitfinex","ETHUSD",1749383528641,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383528823,2.56650966,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383531463,1.50282883,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383531967,0.95282883,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383535943,2.62582883,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383539764,2.62582883,2515.2,2515.0,3.97603351]
["bitfinex","ETHUSD",1749383539935,0.95282883,2515.1,2515.0,3.97600842]
["bitfinex","ETHUSD",1749383541234,0.95282883,2515.1,2514.6,0.7836]
["bitfinex","ETHUSD",1749383541570,0.95374623,2515.0,2514.9,3.97620443]
["bitfinex","ETHUSD",1749383542567,0.95374623,2515.0,2514.8,3.9764098]
["bitfinex","ETHUSD",1749383542767,0.95374623,2515.0,2514.7,19.97658367]
["bitfinex","ETHUSD",1749383542768,2.86300826,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383543072,1.3231635,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383543232,0.95370267,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383543675,0.95370267,2515.0,2514.8,3.97637746]
["bitfinex","ETHUSD",1749383543894,2.86300826,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383544047,0.95360807,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383544246,0.95360807,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383546283,0.95360807,2515.0,2514.9,4.77400124]
["bitfinex","ETHUSD",1749383551001,1.673,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383551286,2.62658803,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383551484,0.95358803,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383551663,2.62558803,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383558598,2.62558803,2515.2,2515.0,3.97607151]
["bitfinex","ETHUSD",1749383558925,0.95358803,2515.1,2515.0,3.97607151]
["bitfinex","ETHUSD",1749383559189,1.672,2515.2,2515.0,3.97607151]
["bitfinex","ETHUSD",1749383559379,0.9536033,2515.1,2515.0,3.97607151]
["bitfinex","ETHUSD",1749383559895,2.6256033,2515.1,2515.0,3.97607151]
["bitfinex","ETHUSD",1749383562609,2.6256033,2515.1,2515.0,20.77797151]
["bitfinex","ETHUSD",1749383562610,0.9536033,2515.1,2515.0,20.77797151]
["bitfinex","ETHUSD",1749383562824,1.672,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383563029,2.62549647,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383564530,2.62549647,2515.3,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383564726,0.95349647,2515.2,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383565312,1.72999647,2515.2,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383566606,2.18939653,2515.2,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383566986,0.95349647,2515.2,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383567207,2.62549647,2515.2,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383568229,0.95349647,2515.2,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383568395,2.62549647,2515.2,2515.1,3.97587864]
["bitfinex","ETHUSD",1749383570325,4.1900553,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383570529,5.11885404,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383571091,5.49142086,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383571290,5.4914209,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383571527,5.11885404,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383571700,5.49142219,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383571899,5.49141923,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383572326,5.11885404,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383572507,5.49141438,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383572830,5.49141362,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383573034,5.11885404,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383573726,5.49141305,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383573908,5.49141299,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383574109,5.49141284,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383574310,5.49141312,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383574731,5.11885404,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383575238,5.49141127,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383576031,5.49141943,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383576231,5.11885404,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383576736,5.4914194,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383577044,5.49141932,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383577633,5.49141269,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383577834,5.49141209,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383578041,5.11885404,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383580336,2.62549647,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383580499,1.671,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383580700,2.62449634,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383588554,2.62449634,2515.2,2515.1,4.80698505]
["bitfinex","ETHUSD",1749383589761,2.62444987,2515.2,2515.1,4.80698505]
["bitfinex","ETHUSD",1749383590165,2.62444987,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383592029,2.99702283,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383592363,2.62444987,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383593761,2.99703086,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383593928,2.62444987,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383594129,3.81626221,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383594939,3.94050966,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383595142,2.1678287,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383595338,4.31419462,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383595545,4.18994716,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383595742,3.94161336,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383595942,3.94161327,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383596240,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383596440,3.94161319,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383596874,3.9416132,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383597252,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383598080,3.94161437,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383598243,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383598446,3.94161437,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383598977,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383599139,4.31430813,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383599343,4.19005901,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383599545,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383599745,3.94161363,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383600055,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383600571,4.19005735,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383600773,4.31430495,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383600964,3.94161351,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383601143,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383601558,4.31430573,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383601759,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383601945,4.31430581,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383602140,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383602369,4.31431279,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383602741,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383603576,4.19006481,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383603883,4.31431372,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383604377,4.3143153,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383604578,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383604764,4.19006668,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383604964,3.94161534,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383605172,3.81736576,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383605556,3.94161441,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383605760,4.31431749,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383606097,4.19006884,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383606259,3.81781491,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383607455,4.31476974,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383607677,4.1905215,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383607985,4.31478098,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383608158,3.81781491,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383608359,4.31477911,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383608568,3.94206255,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383608770,3.81781491,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383609278,4.19053303,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383609460,3.81781491,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383609659,4.19053277,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383609883,3.81781491,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383611278,2.14679837,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383611488,2.27104513,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383611643,2.27104513,2515.2,2515.1,20.79658505]
["bitfinex","ETHUSD",1749383611843,1.07837937,2515.2,2515.1,20.79658505]
["bitfinex","ETHUSD",1749383612076,0.95413261,2515.2,2515.1,20.79658505]
["bitfinex","ETHUSD",1749383612780,1.07836541,2515.2,2515.1,20.79658505]
["bitfinex","ETHUSD",1749383612984,1.67,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383613188,2.62350335,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383613883,0.95350335,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383614387,1.07773333,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383614684,0.95350335,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383616147,1.07773208,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383616353,0.95350335,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383616853,1.07773102,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383617195,1.67,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383617390,2.74682815,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383617687,2.62260076,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383617898,2.99525797,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383618102,2.62260076,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383618253,0.95260076,2515.5,2515.4,4.79481085]
["bitfinex","ETHUSD",1749383619760,0.95260076,2515.5,2515.4,20.79481085]
["bitfinex","ETHUSD",1749383619961,1.67,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383620183,2.62225074,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383620492,2.74646545,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383620683,2.62225074,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383621193,2.74646641,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383621392,2.62225074,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383623088,1.67,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383625488,2.62109787,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383625690,1.67,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383625908,2.62109949,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383626106,2.96605944,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383626971,2.62109949,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383627173,3.44959949,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383627702,3.44954012,2515.7,2515.5,3.97527947]
["bitfinex","ETHUSD",1749383627903,1.7795866,2515.6,2514.9,0.764]
["bitfinex","ETHUSD",1749383628076,0.8285,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383628278,0.8285,2515.4,2515.3,3.97565311]
["bitfinex","ETHUSD",1749383628610,1.77968815,2515.4,2515.3,3.97565311]
["bitfinex","ETHUSD",1749383631405,3.44968815,2515.4,2515.3,3.97565311]
["bitfinex","ETHUSD",1749383631772,2.62118815,2515.4,2515.3,3.97565311]
["bitfinex","ETHUSD",1749383632506,0.8286,2515.3,2515.2,3.97576164]
["bitfinex","ETHUSD",1749383632703,1.77978815,2515.3,2515.2,3.97576164]
["bitfinex","ETHUSD",1749383634105,1.90403249,2515.3,2515.2,3.97576164]
["bitfinex","ETHUSD",1749383634307,1.77978815,2515.3,2515.2,3.97576164]
["bitfinex","ETHUSD",1749383637114,0.95118815,2515.3,2515.2,3.97576164]
["bitfinex","ETHUSD",1749383638413,1.67,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383638614,2.62172288,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383639719,0.95172288,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749383642005,0.95172288,2515.4,2515.3,4.7375689]
["bitfinex","ETHUSD",1749383642581,1.669,2515.6,2515.3,4.7375689]
["bitfinex","ETHUSD",1749383642797,1.18964448,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383643020,3.81048299,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383643197,5.0785892,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383643720,5.20281503,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383644292,5.0785892,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383644619,5.20281488,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383644825,5.0785892,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383645377,3.81048299,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383645521,2.74506365,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383645734,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383646025,2.74506154,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383646322,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383647029,0.95183851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383647236,2.7450581,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383648032,2.74505704,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383648190,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383648391,2.74505678,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383648591,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383648787,2.74505763,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383649034,2.74505708,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383649395,2.74505763,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383649594,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383650435,2.74505619,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383650636,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383650939,2.74505816,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383651240,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383651600,2.74505865,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383651932,2.74505806,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383652097,2.62083851,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383653336,2.74505674,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383653640,3.01430863,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383653839,3.1385333,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383654039,3.01430863,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383654740,3.13853329,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749383654941,3.01430863,2515.8,2515.5,3.97534256]
["bitfinex","ETHUSD",1749383655142,1.37223382,2515.7,2515.5,3.97534256]
["bitfinex","ETHUSD",1749383655333,0.95183851,2515.6,2515.5,3.97534256]
["bitfinex","ETHUSD",1749383655525,0.95183851,2515.6,2515.4,3.9754123]
["bitfinex","ETHUSD",1749383655724,1.0760701,2515.5,2515.3,3.97558715]
["bitfinex","ETHUSD",1749383655929,0.42039531,2515.7,2515.4,3.97542644]
["bitfinex","ETHUSD",1749383656117,1.39984911,2515.6,2515.4,3.97542644]
["bitfinex","ETHUSD",1749383656312,1.75781812,2515.5,2515.4,3.97542644]
["bitfinex","ETHUSD",1749383656512,1.75781812,2515.5,2515.3,3.97559328]
["bitfinex","ETHUSD",1749383656752,0.95201812,2515.4,2515.3,3.97559328]
["bitfinex","ETHUSD",1749383657099,1.07625587,2515.4,2515.3,3.97559328]
["bitfinex","ETHUSD",1749383657300,1.18500681,2515.4,2515.2,3.97572108]
["bitfinex","ETHUSD",1749383657542,0.95201812,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383659547,2.62101812,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383659717,1.669,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383660731,2.62115739,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383662244,1.669,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383662453,1.98074448,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749383662753,4.9575396,2515.7,2515.5,3.97527482]
["bitfinex","ETHUSD",1749383662913,0.95212276,2515.6,2515.5,3.97527482]
["bitfinex","ETHUSD",1749383663247,1.07635753,2515.6,2515.4,3.97543878]
["bitfinex","ETHUSD",1749383663425,4.00541684,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383663618,0.95220998,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383663824,3.28401714,2515.6,2515.4,3.97547877]
["bitfinex","ETHUSD",1749383664023,0.95220998,2515.5,2515.4,3.97547877]
["bitfinex","ETHUSD",1749383664229,1.07644874,2515.5,2515.4,3.97547877]
["bitfinex","ETHUSD",1749383664726,1.0764481,2515.5,2515.4,3.97547877]
["bitfinex","ETHUSD",1749383664927,0.95220998,2515.5,2515.4,3.97547877]
["bitfinex","ETHUSD",1749383665237,1.68642696,2515.5,2515.4,3.97547877]
["bitfinex","ETHUSD",1749383665551,1.56218893,2515.5,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383665752,0.95220998,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383665935,1.07645013,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383666107,1.75170998,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383667623,0.95220998,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383668223,1.07644525,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383668429,0.95220998,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383671020,1.07644207,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383671358,0.95220998,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383671551,1.07644679,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383671762,1.07644664,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383671963,0.95220998,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383672165,1.07644696,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383672467,0.95220998,2515.4,2515.3,3.97558645]
["bitfinex","ETHUSD",1749383673335,2.86000119,2515.6,2515.4,3.97544887]
["bitfinex","ETHUSD",1749383673544,2.05489997,2515.5,2515.2,3.97572096]
["bitfinex","ETHUSD",1749383673747,0.95279985,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383673971,1.10210012,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383673972,0.95279985,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383676723,1.669,2515.6,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383676924,0.95278147,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383677251,1.07701736,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383677662,0.95278147,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383677878,1.07701744,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383678029,0.95278147,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383678229,1.07701643,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383678430,0.95278147,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383679235,1.07726076,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383679473,1.42642329,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383679965,1.5506592,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383680136,1.42642329,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383680538,1.55065916,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383680738,1.42642329,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383682569,1.55065878,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383682756,1.42642329,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383682956,1.55065887,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383683177,1.42642329,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383683378,1.55065911,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383683581,2.61770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383683880,1.42642329,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383684378,2.74194183,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383684570,2.74194274,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383684770,2.74194299,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383684975,2.61770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383685679,2.74194548,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383685878,3.11457105,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383686084,2.61770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383686961,2.99033197,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383687162,3.43770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383687898,3.56194569,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383688102,3.43770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383688280,3.93457762,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383688484,3.43770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383688686,3.56194622,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383688851,3.43770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383689252,3.56194603,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383689486,3.43770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383689687,3.5619454,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383689857,3.93450677,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383690193,3.56194615,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383690354,3.43770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383690759,3.93450703,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383690966,3.43770631,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383692103,3.81026738,2515.5,2515.4,3.97538603]
["bitfinex","ETHUSD",1749383692394,3.56194547,2515.5,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383692608,0.95302641,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383692785,1.07726582,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383692973,1.07726553,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383693175,1.07726571,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383693402,0.95302641,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383693802,1.07726569,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383694166,0.95302641,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383695201,1.07726575,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383695402,0.95302641,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383695997,2.74526594,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383696206,2.62102641,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383696704,2.74526592,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383696866,2.62102641,2515.4,2515.3,3.97553851]
["bitfinex","ETHUSD",1749383697594,2.62102641,2515.4,2515.2,3.9757569]
["bitfinex","ETHUSD",1749383697906,1.07798939,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383698604,0.95374961,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383699665,1.07799023,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383700290,1.07798968,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383700586,0.95374961,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383700796,1.07798926,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383700982,0.95374961,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383701518,1.0779884,2515.3,2515.2,3.97571484]
["bitfinex","ETHUSD",1749383702070,1.0779884,2515.3,2515.0,16.0]
["bitfinex","ETHUSD",1749383702375,1.72964961,2515.2,2514.6,0.8269]
["bitfinex","ETHUSD",1749383702575,0.95374961,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383702977,1.07800403,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383703683,1.07800373,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383704083,1.07800361,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383704280,0.95374961,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383704508,1.07799831,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383704819,0.95374961,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383705114,1.07799688,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383705674,1.07799837,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383705873,0.95374961,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383706775,1.07799583,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749383706974,0.95374961,2515.1,2515.0,4.80304314]
["bitfinex","ETHUSD",1749383707604,1.667,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383707809,2.62018888,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383709597,1.667,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383709800,2.62016536,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383710117,0.95316536,2515.3,2515.2,4.80272697]
["bitfinex","ETHUSD",1749383715822,0.95316536,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749383719530,0.95316536,2515.3,2515.2,3.92582697]
["bitfinex","ETHUSD",1749383731453,1.667,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383731754,3.06344976,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383732754,0.95302388,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383758792,2.85719171,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383758993,4.18354736,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383759156,3.81094521,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383759492,4.1835497,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383760365,4.83708834,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383760570,2.79948809,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383761593,3.1720877,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383761770,2.79948809,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383763595,3.17208714,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383763763,2.79948809,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383769114,3.17206446,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383769302,3.17217864,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383769495,2.79959759,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383770620,0.8122,2515.5,2515.2,3.97575245]
["bitfinex","ETHUSD",1749383770801,1.23296152,2515.4,2515.2,3.97575245]
["bitfinex","ETHUSD",1749383770978,0.9537535,2515.3,2515.2,19.97575245]
["bitfinex","ETHUSD",1749383781722,0.9537535,2515.3,2515.2,3.97575245]
["bitfinex","ETHUSD",1749383783127,0.817,2515.2,2515.1,19.97590385]
["bitfinex","ETHUSD",1749383783329,1.7707535,2515.2,2515.1,3.97590385]
["bitfinex","ETHUSD",1749383783638,2.261377,2515.2,2515.1,3.97590385]
["bitfinex","ETHUSD",1749383786031,2.261377,2515.2,2514.9,16.0]
["bitfinex","ETHUSD",1749383786220,0.9537535,2515.1,2515.0,3.97609219]
["bitfinex","ETHUSD",1749383791526,1.3076235,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383791852,2.26023853,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383795470,1.44323853,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383797860,0.95261503,2515.2,2515.1,4.75888505]
["bitfinex","ETHUSD",1749383798029,1.19076921,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383798231,4.0293791,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383798232,2.14330214,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383803289,0.95253293,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383810903,1.662,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383811104,2.61454532,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383811505,3.80523036,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383811801,2.61454532,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749383814204,5.17385131,2515.6,2515.1,6.452]
["bitfinex","ETHUSD",1749383814510,0.95254532,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383816580,1.32510031,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383816917,1.32510857,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383817213,0.95254532,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383817803,1.46993045,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383818113,1.32510354,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383818417,1.3251027,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383818616,0.95254532,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383819179,1.3251034,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383819380,0.95254532,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749383819789,2.16228045,2515.5,2515.0,0.82]
["bitfinex","ETHUSD",1749383819996,0.95254532,2515.4,2515.2,3.97572948]
["bitfinex","ETHUSD",1749383820181,0.95254532,2515.3,2515.2,3.97572948]
["bitfinex","ETHUSD",1749383820930,0.95254532,2515.3,2514.8,0.8212]
["bitfinex","ETHUSD",1749383821137,0.95254532,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383821138,0.95254532,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383821416,0.21432304,2515.2,2515.1,3.97597613]
["bitfinex","ETHUSD",1749383821624,1.16708829,2515.2,2515.1,3.97597613]
["bitfinex","ETHUSD",1749383821930,1.53969504,2515.2,2515.1,3.97597613]
["bitfinex","ETHUSD",1749383822133,1.53969504,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383822134,1.16708829,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749383822293,0.98202304,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383822492,1.93475408,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749383824028,1.93475408,2515.2,2515.0,3.97606649]
["bitfinex","ETHUSD",1749383824232,1.93475408,2515.2,2514.8,16.0]
["bitfinex","ETHUSD",1749383824233,1.26527495,2515.1,2514.9,3.97623099]
["bitfinex","ETHUSD",1749383824429,0.95273104,2515.0,2514.9,3.97623099]
["bitfinex","ETHUSD",1749383829142,0.95273104,2515.0,2514.8,3.97635392]
["bitfinex","ETHUSD",1749383829439,1.95838504,2515.2,2514.7,19.97661227]
["bitfinex","ETHUSD",1749383829440,0.95273104,2514.9,2514.7,19.97661227]
["bitfinex","ETHUSD",1749383829609,1.661,2515.0,2514.7,19.97654449]
["bitfinex","ETHUSD",1749383829815,0.9524424,2514.9,2514.8,3.97645536]
["bitfinex","ETHUSD",1749383830139,1.7325424,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749383830301,0.55,2514.8,2514.0,4.78780861]
["bitfinex","ETHUSD",1749383830641,1.57833682,2514.7,2514.5,3.97691952]
["bitfinex","ETHUSD",1749383830841,0.9524424,2514.6,2514.4,3.97707077]
["bitfinex","ETHUSD",1749383831041,0.9524424,2514.5,2514.4,3.97707077]
["bitfinex","ETHUSD",1749383831411,0.9524424,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383831613,1.18828608,2514.5,2514.3,3.97723386]
["bitfinex","ETHUSD",1749383831814,0.95179903,2514.4,2514.2,3.97735675]
["bitfinex","ETHUSD",1749383832115,0.95179903,2514.4,2514.1,3.97744352]
["bitfinex","ETHUSD",1749383832116,0.95185035,2514.3,2514.1,3.97744352]
["bitfinex","ETHUSD",1749383832312,2.04828314,2514.2,2513.9,0.1166]
["bitfinex","ETHUSD",1749383832626,0.7801,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383836632,0.55,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383836814,1.661,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383837406,2.4123,2514.2,2513.9,0.1166]
["bitfinex","ETHUSD",1749383837606,2.70853,2514.2,2514.0,3.97763643]
["bitfinex","ETHUSD",1749383838547,2.70853,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383839647,1.95723,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383840307,1.95723,2514.2,2513.9,4.09441904]
["bitfinex","ETHUSD",1749383840308,1.95723,2514.2,2513.9,0.1166]
["bitfinex","ETHUSD",1749383840708,1.661,2514.2,2513.9,0.1166]
["bitfinex","ETHUSD",1749383840908,1.661,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383842031,1.661,2514.2,2514.0,3.97763844]
["bitfinex","ETHUSD",1749383842232,1.661,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383848856,1.662,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749383849826,1.662,2514.2,2514.0,3.97759563]
["bitfinex","ETHUSD",1749383850465,0.8059,2514.1,2513.9,0.1166]
["bitfinex","ETHUSD",1749383850772,0.8059,2514.1,2513.9,4.0944485]
["bitfinex","ETHUSD",1749383850964,0.8059,2514.1,2513.9,0.1166]
["bitfinex","ETHUSD",1749383851163,0.55,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383851348,1.27984382,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383851664,0.55,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383852637,0.55,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383855245,0.55,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383855449,0.55,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383855805,0.55,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383855806,1.50073712,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383855978,1.92791083,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383856137,2.68531083,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383858370,4.34531083,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383860561,5.53253733,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383860995,5.53253733,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383861461,3.87253733,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383861664,5.53253733,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383862892,5.53978507,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383863058,5.53978507,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383863264,4.78238507,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383863900,4.78238507,2514.0,2513.9,4.09448297]
["bitfinex","ETHUSD",1749383864458,4.78238507,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383864755,5.94038008,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383864958,6.31268006,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383865998,6.31268521,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383866190,5.94038008,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383866510,6.31269344,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383866794,5.94038008,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383867186,6.31269278,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383867783,5.94038008,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383869305,6.31254855,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383869513,10.25025943,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383870211,8.67428033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383870412,10.26225873,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383871000,10.63443804,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383871408,10.26225873,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383872493,10.63443813,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383872809,10.63443728,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383872992,6.65671141,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383873311,10.26225873,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383873600,10.63450071,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383873806,10.26225873,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383874002,8.67428033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383874381,10.63416392,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383874599,10.2619156,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383874788,8.67428033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383875010,8.97420436,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383875182,16.71495549,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383875826,17.08719911,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383875981,17.08720065,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383876312,16.71495549,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383876833,13.10947421,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383877000,12.73723075,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383878290,16.71495549,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383878784,12.73723075,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383878985,13.10934111,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383879706,11.14955559,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383880307,12.73759285,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383880513,11.14955559,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383880909,11.52191473,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383881116,15.49963947,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383881436,11.14955559,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383881633,11.52187932,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383882136,11.14955559,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383882630,11.52188037,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383883344,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383884050,15.4996014,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383884211,15.4996009,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383884418,15.49960246,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383884927,15.49960286,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383885093,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383885445,16.71594336,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383885627,17.08829707,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383885801,15.49963404,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383886033,16.71613618,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383886333,15.49963534,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383886975,16.71629525,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383887331,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383887662,15.49963587,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383887844,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383888045,15.49963531,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383888628,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383889334,15.4996655,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383889681,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383889991,15.49967249,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383890684,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383890902,15.49970618,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383891081,15.49970561,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383891282,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383891577,15.4997073,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383891786,15.49970712,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383891994,15.12728033,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383892172,15.49980725,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383892348,15.49983723,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383892547,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383892747,17.86476592,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383892981,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383893362,17.86476649,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383894265,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383894986,17.86503821,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383895294,17.86503879,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383895494,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383895680,17.86503761,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383895876,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383896759,17.86503553,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383896960,13.51448273,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383897171,13.8873069,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383897376,17.86503164,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383897818,17.86503139,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383898018,13.51448273,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383898516,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383899411,17.86507882,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383899595,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383900274,17.86508146,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383900474,17.49220747,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383900673,17.51373808,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383901120,17.8866126,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383901292,17.51373808,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383902892,17.73746235,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383903087,17.51373808,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383904583,17.88661047,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383904791,17.51373808,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383904995,17.73746151,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383905201,17.73746168,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383905406,18.11033436,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383905827,17.51373808,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383906692,13.53601334,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383906912,5.08545053,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383907292,3.49458188,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383907493,5.08545053,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383907717,3.49458188,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383908114,3.86742358,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383908314,5.08545053,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383909798,5.08606415,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383910633,5.45891394,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383910830,7.31652643,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383911037,7.3165261,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383911236,6.94367059,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383911939,5.08606415,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383912126,5.08598776,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383912638,5.45884231,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383912805,5.45884114,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383913002,5.45884373,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383913207,7.31644793,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383913518,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383914136,7.31647423,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383914442,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383915608,7.31651272,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383915807,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383917035,7.31651279,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383917548,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383917736,7.31651262,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383918143,7.31651176,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383918553,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383918760,7.31630889,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383919348,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383919642,7.31631024,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383919947,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383920146,7.3162856,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383920311,7.31626734,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383920506,6.94359197,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383920717,4.70330946,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383920919,7.31518886,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383921110,6.94250386,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383921733,7.31518498,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383921939,5.45758077,2514.0,2513.9,0.1166]
["bitfinex","ETHUSD",1749383922236,0.55,2513.8,2512.7,0.7906]
["bitfinex","ETHUSD",1749383922422,0.55,2513.8,2512.9,0.7906]
["bitfinex","ETHUSD",1749383922423,1.19253448,2513.3,2512.9,0.7906]
["bitfinex","ETHUSD",1749383922625,1.19253448,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749383922861,0.95359852,2513.5,2513.4,4.7692743]
["bitfinex","ETHUSD",1749383923355,0.95359852,2513.5,2513.4,20.7692743]
["bitfinex","ETHUSD",1749383926234,0.33215461,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749383926541,1.28565604,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749383927864,0.95350143,2513.7,2513.6,4.73325773]
["bitfinex","ETHUSD",1749383936125,0.95350143,2513.7,2513.6,27.18025773]
["bitfinex","ETHUSD",1749383936677,3.24886865,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383936678,1.19187768,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383936830,2.14538031,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383937226,2.51819406,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383937459,2.51819395,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383937664,2.14538031,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383938738,0.95350263,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383945298,0.95350263,2514.1,2513.9,0.8137]
["bitfinex","ETHUSD",1749383945504,1.658,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383945791,0.95270597,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749383949287,1.657,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749383949490,2.6093689,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749383950471,2.6093689,2514.4,2514.2,3.9773301]
["bitfinex","ETHUSD",1749383950759,0.9523689,2514.3,2514.2,3.9773301]
["bitfinex","ETHUSD",1749383954281,0.9523689,2514.3,2514.1,3.97744772]
["bitfinex","ETHUSD",1749383954588,0.9523689,2514.2,2514.1,3.97744772]
["bitfinex","ETHUSD",1749383963644,0.9523689,2514.2,2514.1,4.79104772]
["bitfinex","ETHUSD",1749383963942,1.657,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383964144,2.60984757,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383965124,2.60985538,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383966508,0.95285538,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383972157,0.95267609,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383972375,0.95267609,2514.5,2514.3,3.97715532]
["bitfinex","ETHUSD",1749383972528,0.95267609,2514.4,2514.3,3.97715532]
["bitfinex","ETHUSD",1749383981257,1.24437821,2514.4,2514.3,3.97715532]
["bitfinex","ETHUSD",1749383982351,0.95267609,2514.4,2514.3,3.97715532]
["bitfinex","ETHUSD",1749383994983,1.19265642,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383995188,2.14678143,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383998625,2.14678143,2514.5,2514.1,6.442]
["bitfinex","ETHUSD",1749383998765,2.36436865,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383998965,2.54922348,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383999165,1.35639839,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749383999365,2.54922368,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384000003,2.54925523,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384000393,2.54928217,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384001896,2.922046,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384002096,2.54928217,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384002669,2.92204253,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384002871,2.14714531,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384003113,2.51990625,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384003707,2.14714531,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384004411,0.9542868,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384006402,1.32697071,2514.5,2513.9,3.97788297]
["bitfinex","ETHUSD",1749384006590,1.32697071,2514.5,2513.8,3.97804121]
["bitfinex","ETHUSD",1749384006591,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384008414,0.9542868,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384008718,1.07856556,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384009078,1.0785645,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384009283,0.9542868,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384010335,1.07856484,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384010709,0.9542868,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384011599,1.07856251,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384011800,0.9542868,2514.4,2514.3,4.77135012]
["bitfinex","ETHUSD",1749384012231,1.0785642,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384012427,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384013837,1.07856952,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384014039,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384014235,1.07856946,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384014541,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384014700,1.07856926,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384014900,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384016698,1.07856949,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384016903,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384018011,1.07857059,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384018216,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384018399,1.07857087,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384018605,0.9542868,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384019639,0.831,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384019838,1.78482147,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384022148,0.95382147,2514.5,2514.4,4.73829195]
["bitfinex","ETHUSD",1749384022452,1.19227627,2515.2,2514.4,1.36972424]
["bitfinex","ETHUSD",1749384022619,2.14589492,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384022941,2.93499492,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384023147,1.74271865,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384023530,1.86697487,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384023729,1.74271865,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384023931,1.86697431,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384024242,1.86697437,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384024409,1.86697429,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384024610,1.74271865,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384024829,1.86697435,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384025042,1.74271865,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749384025515,0.55,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384025828,0.95361865,2514.9,2514.4,7.2283]
["bitfinex","ETHUSD",1749384026022,0.95361865,2514.8,2514.7,3.97648608]
["bitfinex","ETHUSD",1749384026247,0.95361865,2514.8,2514.5,3.9768043]
["bitfinex","ETHUSD",1749384026447,0.95361865,2514.7,2514.6,3.97664885]
["bitfinex","ETHUSD",1749384028123,0.95361865,2514.7,2514.6,4.72994885]
["bitfinex","ETHUSD",1749384028531,1.98137627,2515.1,2514.8,3.97641627]
["bitfinex","ETHUSD",1749384028831,2.1445253,2515.0,2514.8,3.97641627]
["bitfinex","ETHUSD",1749384029032,1.07651371,2514.9,2514.7,3.9765488]
["bitfinex","ETHUSD",1749384029238,1.19227627,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384029471,0.95224223,2514.9,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384029622,0.95224223,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384030046,1.07650735,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384030255,0.95224223,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384031164,1.07650742,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384031368,1.07650755,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384031541,0.95224223,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384032988,1.07650706,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384033158,0.95224223,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384033675,1.0765074,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384033989,0.95224223,2514.8,2514.7,3.97658049]
["bitfinex","ETHUSD",1749384034329,0.95224223,2514.8,2514.4,7.2273]
["bitfinex","ETHUSD",1749384034330,0.95224223,2514.8,2514.6,3.97673523]
["bitfinex","ETHUSD",1749384034564,1.19227627,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1749384034869,0.95230388,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749384035032,0.95230388,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749384036678,0.8294,2514.7,2514.5,3.97685001]
["bitfinex","ETHUSD",1749384036881,0.95230388,2514.6,2514.5,3.97685001]
["bitfinex","ETHUSD",1749384037799,1.654,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749384037962,2.60639321,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749384038545,2.60639321,2514.8,2514.6,3.97664675]
["bitfinex","ETHUSD",1749384038806,0.95239321,2514.7,2514.6,3.97664675]
["bitfinex","ETHUSD",1749384039860,0.95239321,2514.7,2514.5,3.97686258]
["bitfinex","ETHUSD",1749384040079,0.95239321,2514.6,2514.5,3.97686258]
["bitfinex","ETHUSD",1749384047536,0.95239321,2514.6,2514.4,3.97706822]
["bitfinex","ETHUSD",1749384047537,0.95239321,2514.6,2514.4,3.97699647]
["bitfinex","ETHUSD",1749384047822,0.95239321,2514.5,2514.3,3.97715993]
["bitfinex","ETHUSD",1749384048017,0.95279359,2514.4,2514.3,3.97715993]
["bitfinex","ETHUSD",1749384048404,0.8179,2514.6,2514.3,3.97715993]
["bitfinex","ETHUSD",1749384048582,0.95281537,2514.5,2514.3,3.97712896]
["bitfinex","ETHUSD",1749384048783,0.95281537,2514.4,2514.3,3.97712896]
["bitfinex","ETHUSD",1749384050387,0.95281537,2514.4,2514.1,3.97749161]
["bitfinex","ETHUSD",1749384050587,2.01017627,2514.6,2514.2,3.97737297]
["bitfinex","ETHUSD",1749384050588,0.95281537,2514.3,2514.2,3.97737297]
["bitfinex","ETHUSD",1749384051710,0.95279224,2514.3,2514.2,3.97737297]
["bitfinex","ETHUSD",1749384065539,0.94881491,2514.3,2514.2,3.97737297]
["bitfinex","ETHUSD",1749384065738,1.668,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384069459,1.19095952,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384069775,2.84795952,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384070139,3.37046234,2514.7,2514.5,3.97684769]
["bitfinex","ETHUSD",1749384070335,1.19095952,2514.6,2514.5,3.97684769]
["bitfinex","ETHUSD",1749384071140,2.4432,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384072177,2.81544715,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384072378,2.81544783,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384072585,2.81544834,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384072788,2.4432,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384073163,2.02924811,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384073371,0.7655,2514.6,2513.9,6.444]
["bitfinex","ETHUSD",1749384073569,1.95719964,2514.4,2514.0,3.97757434]
["bitfinex","ETHUSD",1749384073770,1.19169964,2514.3,2514.0,3.97769248]
["bitfinex","ETHUSD",1749384073971,1.19169964,2514.3,2514.1,3.97747108]
["bitfinex","ETHUSD",1749384074365,1.19169964,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749384076853,1.74169964,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384077460,2.69498803,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384077860,1.50328839,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384078101,2.69488494,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384082000,2.69469352,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384082306,3.80169352,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384082489,2.61019712,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384082878,3.80169352,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384083072,2.61019712,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384083397,3.80169352,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384086285,2.61019712,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384086509,0.95319712,2514.4,2514.3,4.77205012]
["bitfinex","ETHUSD",1749384092486,1.657,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384092695,2.60986791,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384101045,0.95286791,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384110151,2.14394281,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384110357,0.95286791,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384111638,2.14394281,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384113666,0.55,2514.4,2513.9,0.7853]
["bitfinex","ETHUSD",1749384113967,1.77036791,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384114126,2.96249712,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384119136,1.77036791,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384119537,2.96249712,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384119754,1.77036791,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384120148,2.96249712,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384120352,1.77036791,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384120577,2.9868146,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384120937,4.17894381,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384122077,2.9868146,2514.3,2514.2,3.97725211]
["bitfinex","ETHUSD",1749384122996,4.17894381,2514.3,2514.1,3.97749011]
["bitfinex","ETHUSD",1749384123151,4.8810759,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749384123350,5.83429099,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749384124276,5.83429099,2514.3,2514.1,3.97754118]
["bitfinex","ETHUSD",1749384124492,0.95321509,2514.2,2514.1,3.97754118]
["bitfinex","ETHUSD",1749384131985,2.1453443,2514.2,2514.1,3.97754118]
["bitfinex","ETHUSD",1749384132180,0.95321509,2514.2,2514.0,3.97768568]
["bitfinex","ETHUSD",1749384132393,0.95321509,2514.1,2514.0,3.97768568]
["bitfinex","ETHUSD",1749384136710,1.41499952,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1749384137011,0.95321509,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749384141571,1.74451509,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749384143605,1.74451509,2514.0,2513.8,3.97796358]
["bitfinex","ETHUSD",1749384143791,0.95321509,2513.9,2513.8,3.97796358]
["bitfinex","ETHUSD",1749384144160,0.95321509,2513.9,2513.5,0.8188]
["bitfinex","ETHUSD",1749384144366,0.95321509,2513.8,2513.2,0.793]
["bitfinex","ETHUSD",1749384144576,3.91811509,2513.7,2513.0,7.236]
["bitfinex","ETHUSD",1749384144778,2.1453443,2513.6,2513.3,3.97867631]
["bitfinex","ETHUSD",1749384145100,0.95321509,2513.5,2513.4,3.97864078]
["bitfinex","ETHUSD",1749384149611,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749384149822,1.50321509,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749384150176,0.95321509,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749384150793,0.95321509,2513.4,2513.3,4.77183261]
["bitfinex","ETHUSD",1749384151302,0.95321509,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749384152427,2.60821509,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749384152641,0.95321509,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749384152843,0.95321509,2513.4,2513.0,4.77229813]
["bitfinex","ETHUSD",1749384152844,2.49923418,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384153014,5.10568534,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384154609,2.69044069,2513.7,2513.5,3.9784299]
["bitfinex","ETHUSD",1749384154797,0.95130697,2513.6,2513.4,4.80894826]
["bitfinex","ETHUSD",1749384154992,0.95130697,2513.5,2513.4,4.80894826]
["bitfinex","ETHUSD",1749384157018,1.18913372,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749384157237,2.84413372,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749384157439,3.79535927,2514.0,2513.8,3.97796478]
["bitfinex","ETHUSD",1749384157737,0.95122555,2513.9,2513.7,3.97812512]
["bitfinex","ETHUSD",1749384157905,0.95122555,2513.8,2513.6,3.97825361]
["bitfinex","ETHUSD",1749384158238,0.95122555,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384158437,0.95122555,2513.7,2513.4,3.97857901]
["bitfinex","ETHUSD",1749384158595,0.95122555,2513.6,2513.4,3.97857901]
["bitfinex","ETHUSD",1749384158933,0.786,2513.8,2513.5,3.97841417]
["bitfinex","ETHUSD",1749384159135,0.9513985,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384159490,0.9513985,2513.7,2513.5,3.97841417]
["bitfinex","ETHUSD",1749384159693,0.9513985,2513.6,2513.5,3.97841417]
["bitfinex","ETHUSD",1749384161757,0.9513985,2513.6,2513.2,0.8304]
["bitfinex","ETHUSD",1749384161958,0.9513985,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749384167232,0.9513985,2513.5,2513.3,3.97872364]
["bitfinex","ETHUSD",1749384167433,1.5013985,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749384167837,1.5013985,2513.4,2513.2,3.97891382]
["bitfinex","ETHUSD",1749384168054,0.9513985,2513.3,2513.2,3.97891382]
["bitfinex","ETHUSD",1749384169843,0.55,2513.2,2513.1,3.97910519]
["bitfinex","ETHUSD",1749384170039,1.81703835,2513.2,2513.1,3.97910519]
["bitfinex","ETHUSD",1749384172343,0.9513985,2513.2,2513.1,3.97910519]
["bitfinex","ETHUSD",1749384173041,0.55,2513.1,2512.8,3.97955162]
["bitfinex","ETHUSD",1749384173363,0.9513985,2513.0,2512.8,3.97955162]
["bitfinex","ETHUSD",1749384173555,0.9513985,2512.9,2512.8,3.97955162]
["bitfinex","ETHUSD",1749384176434,2.6063985,2512.9,2512.8,3.97955162]
["bitfinex","ETHUSD",1749384176788,0.9513985,2512.9,2512.8,3.97955162]
["bitfinex","ETHUSD",1749384185084,1.7038985,2512.9,2512.4,0.761]
["bitfinex","ETHUSD",1749384185282,0.9513985,2512.8,2512.4,0.761]
["bitfinex","ETHUSD",1749384185444,0.7525,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749384185645,0.9519423,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749384185968,1.5019423,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749384186170,0.9519423,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749384186685,1.5019423,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749384188147,0.7525,2512.7,2512.5,3.98001597]
["bitfinex","ETHUSD",1749384188367,0.97794423,2512.7,2512.5,3.98001597]
["bitfinex","ETHUSD",1749384188648,0.97794423,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749384188850,1.9300287,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749384189078,0.95208447,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749384190485,1.50208447,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749384191167,0.55,2512.6,2512.5,3.98003492]
["bitfinex","ETHUSD",1749384191512,1.50208447,2512.6,2512.5,3.98003492]
["bitfinex","ETHUSD",1749384192096,0.7571,2512.5,2511.5,3.98161447]
["bitfinex","ETHUSD",1749384192396,0.7571,2512.5,2512.3,3.98036297]
["bitfinex","ETHUSD",1749384192397,3.15808447,2512.4,2512.3,3.98036297]
["bitfinex","ETHUSD",1749384192597,3.54960292,2512.4,2511.6,0.7896]
["bitfinex","ETHUSD",1749384192754,0.55,2512.2,2511.6,0.7896]
["bitfinex","ETHUSD",1749384192955,1.50208447,2512.1,2511.9,3.98096334]
["bitfinex","ETHUSD",1749384193158,1.50208447,2512.1,2511.6,0.7896]
["bitfinex","ETHUSD",1749384193159,0.55,2512.0,2511.6,0.7896]
["bitfinex","ETHUSD",1749384193457,0.55,2512.0,2511.8,3.98113328]
["bitfinex","ETHUSD",1749384193896,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749384194094,1.50203934,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749384194802,0.55,2511.9,2511.8,3.98112205]
["bitfinex","ETHUSD",1749384195293,0.55,2512.1,2511.8,3.98115885]
["bitfinex","ETHUSD",1749384195485,0.55,2511.9,2511.8,3.98115885]
["bitfinex","ETHUSD",1749384195868,0.55,2512.1,2511.9,3.98099079]
["bitfinex","ETHUSD",1749384196080,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384196382,0.55,2512.1,2511.9,3.98096822]
["bitfinex","ETHUSD",1749384196695,3.15705947,2512.0,2511.9,3.98096822]
["bitfinex","ETHUSD",1749384197102,2.206,2512.0,2511.9,3.98096822]
["bitfinex","ETHUSD",1749384198273,3.15683743,2512.0,2511.5,0.7896]
["bitfinex","ETHUSD",1749384198482,2.25800543,2511.9,2511.6,3.98140216]
["bitfinex","ETHUSD",1749384198686,2.25800543,2511.9,2511.7,3.98133719]
["bitfinex","ETHUSD",1749384198687,2.09657942,2511.9,2511.7,3.98133719]
["bitfinex","ETHUSD",1749384198931,1.3071,2511.9,2511.7,3.98133719]
["bitfinex","ETHUSD",1749384199578,1.3071,2511.9,2511.6,3.98144467]
["bitfinex","ETHUSD",1749384200126,0.55,2511.7,2511.3,3.98199632]
["bitfinex","ETHUSD",1749384200277,0.55,2511.7,2511.5,3.98167113]
["bitfinex","ETHUSD",1749384200471,0.55,2511.7,2511.5,3.98156619]
["bitfinex","ETHUSD",1749384201702,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749384203688,0.55,2511.6,2511.2,3.98213377]
["bitfinex","ETHUSD",1749384203917,1.3555,2511.8,2511.3,3.98189066]
["bitfinex","ETHUSD",1749384203918,0.453148,2511.5,2511.3,3.98189066]
["bitfinex","ETHUSD",1749384204116,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384204482,0.55,2511.5,2511.3,3.98197749]
["bitfinex","ETHUSD",1749384204879,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384205380,0.55,2511.5,2511.4,3.93184279]
["bitfinex","ETHUSD",1749384206213,0.55,2511.5,2511.3,3.98192645]
["bitfinex","ETHUSD",1749384206524,0.55,2511.3,2511.0,0.8274]
["bitfinex","ETHUSD",1749384206718,0.55,2511.3,2511.1,3.98224824]
["bitfinex","ETHUSD",1749384206938,0.55,2511.3,2510.9,3.98259883]
["bitfinex","ETHUSD",1749384207602,0.8055,2511.2,2510.9,3.98259883]
["bitfinex","ETHUSD",1749384207937,1.36131295,2511.2,2510.9,3.98259883]
["bitfinex","ETHUSD",1749384208721,1.36131295,2511.2,2511.0,3.98246809]
["bitfinex","ETHUSD",1749384209062,0.8055,2511.2,2511.0,3.98246809]
["bitfinex","ETHUSD",1749384209320,0.55,2511.3,2511.1,3.98227779]
["bitfinex","ETHUSD",1749384209735,1.8777,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384209902,1.8777,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384209903,2.4277,2511.4,2511.2,3.98213406]
["bitfinex","ETHUSD",1749384210106,2.4277,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384210405,2.4277,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384210606,2.4277,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384211406,2.207,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384211739,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384212024,0.55,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384212588,0.55,2511.6,2511.1,4.74690178]
["bitfinex","ETHUSD",1749384212793,1.3492,2511.6,2511.1,4.74690178]
["bitfinex","ETHUSD",1749384212994,0.30062,2511.5,2511.1,4.74690178]
["bitfinex","ETHUSD",1749384213210,0.30062,2511.5,2511.3,3.98198044]
["bitfinex","ETHUSD",1749384213715,0.30062,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384215711,2.207,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384215899,1.657,2511.6,2511.4,3.98182053]
["bitfinex","ETHUSD",1749384216102,1.657,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384219364,0.33215461,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384219661,1.657,2512.2,2512.1,3.98061784]
["bitfinex","ETHUSD",1749384219847,2.60756445,2512.2,2512.1,3.98061784]
["bitfinex","ETHUSD",1749384221981,2.60756445,2512.2,2512.0,3.98080347]
["bitfinex","ETHUSD",1749384222282,0.95056445,2512.1,2512.0,3.98080347]
["bitfinex","ETHUSD",1749384223885,1.32989437,2512.1,2511.9,3.98096343]
["bitfinex","ETHUSD",1749384224121,0.95056445,2512.0,2511.9,3.98096343]
["bitfinex","ETHUSD",1749384225480,0.95056445,2512.0,2511.6,7.2102]
["bitfinex","ETHUSD",1749384225680,0.92932992,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749384225885,1.21066742,2512.0,2511.8,3.98113798]
["bitfinex","ETHUSD",1749384226083,0.55,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749384226259,1.50199853,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749384227360,0.55,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384227776,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384228655,1.50200805,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384228863,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384229068,1.50197237,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384229277,1.50197237,2511.9,2511.6,19.98146214]
["bitfinex","ETHUSD",1749384229593,0.55,2511.9,2511.6,3.98148512]
["bitfinex","ETHUSD",1749384229759,1.08465354,2511.9,2511.7,3.98135535]
["bitfinex","ETHUSD",1749384229955,1.08465354,2511.9,2511.6,3.98143749]
["bitfinex","ETHUSD",1749384229956,0.55,2511.9,2511.6,3.98143749]
["bitfinex","ETHUSD",1749384230170,0.55,2511.7,2511.4,3.98171465]
["bitfinex","ETHUSD",1749384230494,1.50205874,2511.6,2511.5,3.98168254]
["bitfinex","ETHUSD",1749384230993,1.50205874,2511.6,2511.4,3.98175301]
["bitfinex","ETHUSD",1749384231154,0.55,2511.6,2511.4,3.98175301]
["bitfinex","ETHUSD",1749384231494,2.206,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384231668,3.15810774,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384233592,3.15810774,2511.6,2511.1,23.2527]
["bitfinex","ETHUSD",1749384233806,2.28080774,2511.5,2510.9,3.9826357]
["bitfinex","ETHUSD",1749384234096,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384234302,0.95212355,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384237028,1.21293591,2511.5,2511.2,4.78473601]
["bitfinex","ETHUSD",1749384237196,0.26081236,2511.5,2511.3,3.9819956]
["bitfinex","ETHUSD",1749384237588,0.95229225,2511.4,2511.3,3.9819956]
["bitfinex","ETHUSD",1749384240422,0.95229225,2511.4,2511.2,0.8027]
["bitfinex","ETHUSD",1749384240629,1.656,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384240840,0.95272674,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384241127,0.95272674,2511.4,2511.2,4.78480172]
["bitfinex","ETHUSD",1749384241277,1.656,2511.5,2511.3,3.98193239]
["bitfinex","ETHUSD",1749384241482,0.95280965,2511.4,2511.3,3.98193239]
["bitfinex","ETHUSD",1749384246457,1.19098739,2511.7,2511.4,3.98171298]
["bitfinex","ETHUSD",1749384246612,1.19098739,2511.7,2511.0,3.9824662]
["bitfinex","ETHUSD",1749384246613,1.656,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749384246827,2.60874195,2511.7,2511.5,3.98160077]
["bitfinex","ETHUSD",1749384247023,0.95274195,2511.6,2511.5,3.98156128]
["bitfinex","ETHUSD",1749384248529,0.95274195,2511.6,2511.5,4.79116128]
["bitfinex","ETHUSD",1749384248859,1.656,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384249057,2.60874667,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384250323,0.95274667,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384250761,0.01,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384250951,0.962704,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384252886,0.962704,2511.9,2511.8,4.79080869]
["bitfinex","ETHUSD",1749384253181,0.01,2511.9,2511.8,27.24880869]
["bitfinex","ETHUSD",1749384263399,0.01,2511.9,2511.8,20.79080869]
["bitfinex","ETHUSD",1749384263699,0.01,2511.9,2511.8,27.24780869]
["bitfinex","ETHUSD",1749384264102,0.01,2511.9,2511.8,20.79080869]
["bitfinex","ETHUSD",1749384264277,0.01,2511.9,2511.8,27.24780869]
["bitfinex","ETHUSD",1749384266007,0.01,2511.9,2511.8,27.24680869]
["bitfinex","ETHUSD",1749384272216,0.01,2511.9,2511.8,26.43720869]
["bitfinex","ETHUSD",1749384272407,0.01,2511.9,2511.8,26.43220869]
["bitfinex","ETHUSD",1749384274000,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384274200,0.01,2511.9,2511.8,26.43220869]
["bitfinex","ETHUSD",1749384277032,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384277237,0.01,2511.9,2511.8,26.43020869]
["bitfinex","ETHUSD",1749384278813,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384279022,0.01,2511.9,2511.8,26.42920869]
["bitfinex","ETHUSD",1749384282006,0.01,2511.9,2511.8,26.42820869]
["bitfinex","ETHUSD",1749384282943,0.96417892,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384283398,2.06081408,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384284103,2.61081408,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384285201,2.61081408,2511.9,2511.4,6.451]
["bitfinex","ETHUSD",1749384285402,0.95423919,2511.8,2511.7,3.9813142]
["bitfinex","ETHUSD",1749384285605,1.75603919,2511.8,2511.5,3.98156183]
["bitfinex","ETHUSD",1749384285838,1.2153206,2511.7,2511.6,3.98142332]
["bitfinex","ETHUSD",1749384286559,2.0171206,2511.7,2511.6,3.98142332]
["bitfinex","ETHUSD",1749384286967,2.5671206,2511.7,2511.6,3.98142332]
["bitfinex","ETHUSD",1749384287825,2.5671206,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749384292055,0.55,2511.6,2511.5,3.98164263]
["bitfinex","ETHUSD",1749384292260,1.98155125,2511.6,2511.5,3.98164263]
["bitfinex","ETHUSD",1749384292659,1.02731206,2511.6,2511.5,3.98164263]
["bitfinex","ETHUSD",1749384294705,1.97930757,2511.6,2511.5,3.98164263]
["bitfinex","ETHUSD",1749384295706,1.02731206,2511.6,2511.5,3.98164263]
["bitfinex","ETHUSD",1749384295997,0.55,2511.6,2511.5,3.98164263]
["bitfinex","ETHUSD",1749384297969,0.8018,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749384298174,0.95189928,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749384300703,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384300889,1.50210961,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384303772,0.95210961,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384304180,0.01,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384305502,0.01,2511.9,2511.8,20.80890869]
["bitfinex","ETHUSD",1749384313636,0.01,2511.9,2511.8,27.25790869]
["bitfinex","ETHUSD",1749384317277,0.01,2511.9,2511.8,20.80890869]
["bitfinex","ETHUSD",1749384317578,0.01,2511.9,2511.8,27.25590869]
["bitfinex","ETHUSD",1749384323352,0.8335,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384323553,0.8335,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384323892,1.78599335,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384331226,0.55,2511.8,2511.7,3.98128918]
["bitfinex","ETHUSD",1749384331425,1.50249335,2511.8,2511.7,3.98128918]
["bitfinex","ETHUSD",1749384337095,3.49739234,2511.8,2511.6,3.98152023]
["bitfinex","ETHUSD",1749384337282,2.54489899,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749384337482,5.56916305,2511.8,2511.1,16.0]
["bitfinex","ETHUSD",1749384337655,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384338007,1.50333396,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384340007,0.95333396,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384345099,1.50333396,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384345266,1.85527726,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384346481,3.04807625,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384359803,1.85527726,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384360207,3.04769522,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384360612,1.85606583,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384366306,1.50412253,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384367593,2.69727693,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384367794,2.6972918,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384368011,1.50412253,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384368228,2.69728803,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384368632,1.50412253,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384369034,2.69732399,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384369537,0.55,2511.5,2511.3,3.98200007]
["bitfinex","ETHUSD",1749384369734,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384370036,1.50464529,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384371034,1.50464529,2511.5,2511.2,10.43015598]
["bitfinex","ETHUSD",1749384371334,2.69808895,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384373243,0.55,2511.3,2511.1,6.448]
["bitfinex","ETHUSD",1749384373399,1.50464529,2511.2,2511.1,6.448]
["bitfinex","ETHUSD",1749384373603,1.50464529,2511.2,2511.1,3.98217021]
["bitfinex","ETHUSD",1749384373935,2.69841042,2511.2,2511.1,3.98217021]
["bitfinex","ETHUSD",1749384374431,1.50464529,2511.2,2511.1,3.98217021]
["bitfinex","ETHUSD",1749384374649,2.69841042,2511.2,2511.1,3.98217021]
["bitfinex","ETHUSD",1749384374795,0.7865,2510.8,2509.3,0.8154]
["bitfinex","ETHUSD",1749384374995,16.0,2511.1,2509.7,3.98439381]
["bitfinex","ETHUSD",1749384374996,0.55,2510.1,2509.7,3.98439381]
["bitfinex","ETHUSD",1749384375225,1.74388023,2509.9,2509.8,4.05807961]
["bitfinex","ETHUSD",1749384375440,1.50464529,2509.9,2509.8,4.05809662]
["bitfinex","ETHUSD",1749384375595,1.19388023,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1749384375804,2.07651396,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749384375997,0.88263373,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749384376195,0.33263373,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749384378744,5.52462702,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749384379203,4.97462702,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749384382550,4.97462702,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749384382551,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749384382734,2.68863802,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749384384618,17.2,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749384384619,17.75,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749384385450,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749384386855,1.19388023,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384387176,1.74388023,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384387304,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384387706,1.50151887,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384388948,0.95151887,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749384393378,0.55,2511.7,2511.6,3.98146743]
["bitfinex","ETHUSD",1749384393684,0.55,2511.7,2511.5,3.98165115]
["bitfinex","ETHUSD",1749384394184,0.95154441,2511.6,2511.5,3.98165115]
["bitfinex","ETHUSD",1749384394980,0.95154441,2511.6,2511.4,3.98176142]
["bitfinex","ETHUSD",1749384395165,0.95154441,2511.5,2511.4,3.98176142]
["bitfinex","ETHUSD",1749384397758,0.95154441,2511.5,2511.2,10.48113951]
["bitfinex","ETHUSD",1749384397998,0.95154441,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749384400669,0.95154441,2511.4,2511.3,3.95700135]
["bitfinex","ETHUSD",1749384405019,1.50154441,2511.4,2511.3,3.95700135]
["bitfinex","ETHUSD",1749384405219,1.7706419,2511.4,2511.3,3.95700135]
["bitfinex","ETHUSD",1749384406612,1.7706419,2511.4,2511.0,3.98236094]
["bitfinex","ETHUSD",1749384406613,0.55,2511.3,2511.0,3.98236094]
["bitfinex","ETHUSD",1749384406927,1.318,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384407133,2.27124456,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384407288,2.64422182,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384408287,2.64422182,2511.3,2511.1,3.98222238]
["bitfinex","ETHUSD",1749384408489,2.64422182,2511.3,2511.0,3.98238868]
["bitfinex","ETHUSD",1749384408490,0.55,2511.1,2511.0,3.98238868]
["bitfinex","ETHUSD",1749384408698,1.50324456,2511.1,2511.0,3.98238868]
["bitfinex","ETHUSD",1749384420770,0.95324456,2511.1,2511.0,3.98238868]
["bitfinex","ETHUSD",1749384421065,1.50324456,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749384421266,1.88551207,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749384421633,3.07494258,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749384422176,0.55,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384422349,2.69566349,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384422548,3.40642679,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384423440,2.21400786,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384423841,3.40642679,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384424171,2.21400786,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384424467,3.40642679,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384424673,2.21400786,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384425039,3.40642679,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384425477,2.21400786,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384425970,3.40642679,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384426272,2.21400786,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384426778,3.40642679,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384431182,2.69566349,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384431795,2.14566349,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384432010,0.95324456,2511.0,2510.9,3.9825804]
["bitfinex","ETHUSD",1749384433606,0.55,2510.9,2510.8,3.9827084]
["bitfinex","ETHUSD",1749384433774,1.50324456,2510.9,2510.8,3.9827084]
["bitfinex","ETHUSD",1749384435120,0.95324456,2510.9,2510.8,3.9827084]
["bitfinex","ETHUSD",1749384453765,3.80140202,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384453970,5.47770977,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384454408,5.85084936,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384454610,3.81070977,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384455406,4.18385103,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384455611,4.18385177,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384455772,4.18385216,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384456106,4.18385223,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384456316,4.18385217,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384456610,4.18385279,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384456820,3.81070977,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384457016,4.1838522,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384457506,3.81070977,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384458375,4.18373645,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384458575,3.81070977,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384458790,4.18373644,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384459613,0.8241,2511.2,2511.1,3.98222698]
["bitfinex","ETHUSD",1749384459814,2.67392853,2511.2,2511.0,3.98240794]
["bitfinex","ETHUSD",1749384460013,1.19357279,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384460329,2.1484295,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384461258,0.95485671,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384462111,0.95485671,2511.3,2511.2,4.75895992]
["bitfinex","ETHUSD",1749384465215,0.95485671,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749384475338,1.19357279,2511.6,2511.1,10.4373185]
["bitfinex","ETHUSD",1749384475544,1.73791692,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384475744,2.68828724,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384481185,2.13828724,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749384481335,0.95037032,2511.6,2511.5,10.43468425]
["bitfinex","ETHUSD",1749384481529,0.95037032,2511.6,2511.5,11.18728425]
["bitfinex","ETHUSD",1749384481731,0.01,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384481945,0.96104672,2511.9,2511.8,4.73380869]
["bitfinex","ETHUSD",1749384482356,0.01,2511.9,2511.8,4.73380869]
["bitfinex","ETHUSD",1749384483383,0.01,2511.9,2511.8,20.73380869]
["bitfinex","ETHUSD",1749384493105,0.01,2511.9,2511.8,24.79806169]
["bitfinex","ETHUSD",1749384496198,0.01,2511.9,2511.8,21.1249575]
["bitfinex","ETHUSD",1749384496522,0.01,2511.9,2511.8,20.73380869]
["bitfinex","ETHUSD",1749384496694,0.01,2511.9,2511.8,27.18680869]
["bitfinex","ETHUSD",1749384503003,0.01,2511.9,2511.8,20.73380869]
["bitfinex","ETHUSD",1749384503208,0.01,2511.9,2511.8,27.18380869]
["bitfinex","ETHUSD",1749384510860,0.01,2511.9,2511.8,27.18280869]
["bitfinex","ETHUSD",1749384519339,0.01,2511.9,2511.8,57.18280869]
["bitfinex","ETHUSD",1749384519775,0.01,2511.9,2511.8,44.80526469]
["bitfinex","ETHUSD",1749384519986,0.01,2511.9,2511.8,30.55999869]
["bitfinex","ETHUSD",1749384522768,0.01,2511.9,2511.8,27.18280869]
["bitfinex","ETHUSD",1749384528958,0.01,2511.9,2511.8,26.43020869]
["bitfinex","ETHUSD",1749384529143,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384529348,0.01,2511.9,2511.8,26.43020869]
["bitfinex","ETHUSD",1749384530546,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384530749,0.01,2511.9,2511.8,26.43020869]
["bitfinex","ETHUSD",1749384541162,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384541363,0.01,2511.9,2511.8,26.43020869]
["bitfinex","ETHUSD",1749384544315,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384544479,0.01,2511.9,2511.8,26.43020869]
["bitfinex","ETHUSD",1749384549043,0.01,2511.9,2511.8,27.25980869]
["bitfinex","ETHUSD",1749384556268,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384556568,0.01,2511.9,2511.8,26.43020869]
["bitfinex","ETHUSD",1749384561671,0.01,2511.9,2511.8,26.42920869]
["bitfinex","ETHUSD",1749384563566,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384563880,0.01,2511.9,2511.8,26.42920869]
["bitfinex","ETHUSD",1749384589918,0.01,2511.9,2511.8,27.22440869]
["bitfinex","ETHUSD",1749384595406,0.01,2511.9,2511.8,57.22440869]
["bitfinex","ETHUSD",1749384598602,0.01,2511.9,2511.8,53.63740069]
["bitfinex","ETHUSD",1749384600512,0.01,2511.9,2511.8,42.37451769]
["bitfinex","ETHUSD",1749384600712,0.01,2511.9,2511.8,38.95050469]
["bitfinex","ETHUSD",1749384604757,0.01,2511.9,2511.8,27.22440869]
["bitfinex","ETHUSD",1749384605060,0.01,2511.9,2511.8,26.42720869]
["bitfinex","ETHUSD",1749384605754,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384605941,0.01,2511.9,2511.8,28.08320869]
["bitfinex","ETHUSD",1749384607894,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384608058,0.8259,2511.9,2511.8,10.42720869]
["bitfinex","ETHUSD",1749384608275,0.8259,2511.9,2511.8,26.42720869]
["bitfinex","ETHUSD",1749384610569,0.8259,2511.9,2511.8,26.42720869]
["bitfinex","ETHUSD",1749384617182,0.8259,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384617484,0.8259,2511.9,2511.8,26.42720869]
["bitfinex","ETHUSD",1749384619269,0.8259,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384619471,0.8259,2511.9,2511.8,26.42720869]
["bitfinex","ETHUSD",1749384620583,0.8259,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384623886,0.8259,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384627487,1.7781007,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384627653,0.8259,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384630108,1.77807335,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384631183,1.77805191,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384631697,0.8259,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384633161,1.77822972,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384633377,0.8259,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384633697,1.77822791,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384634809,1.77839072,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384635404,0.01,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749384636977,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384645508,0.01,2511.9,2511.8,20.75770869]
["bitfinex","ETHUSD",1749384650740,0.01,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749384665856,0.01,2511.9,2511.8,26.42620869]
["bitfinex","ETHUSD",1749384667357,0.01,2511.9,2511.8,27.23290869]
["bitfinex","ETHUSD",1749384675072,0.01,2511.9,2511.8,47.76152669]
["bitfinex","ETHUSD",1749384675271,0.01,2511.9,2511.8,48.31152669]
["bitfinex","ETHUSD",1749384677253,0.01,2511.9,2511.8,41.84133569]
["bitfinex","ETHUSD",1749384681176,0.01,2511.9,2511.8,46.55133569]
["bitfinex","ETHUSD",1749384684266,0.8263,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749384684469,0.8263,2513.0,2512.9,26.42246595]
["bitfinex","ETHUSD",1749384685357,3.25388423,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384685557,4.81477598,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384685789,5.58147598,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384694886,4.63070853,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384695296,5.58124365,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384696593,4.63070853,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384697228,5.58143267,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384699730,4.20460837,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384699917,1.70332414,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749384720599,0.7669,2513.6,2513.5,3.97842389]
["bitfinex","ETHUSD",1749384720867,2.90920529,2513.6,2513.5,3.97842389]
["bitfinex","ETHUSD",1749384724021,3.45920529,2513.6,2513.3,3.97868829]
["bitfinex","ETHUSD",1749384724217,0.8225,2513.2,2512.9,19.97936431]
["bitfinex","ETHUSD",1749384724414,0.8225,2513.2,2513.1,3.97905859]
["bitfinex","ETHUSD",1749384724663,0.8225,2513.2,2512.5,0.7565]
["bitfinex","ETHUSD",1749384724664,0.8225,2513.1,2512.6,3.97979079]
["bitfinex","ETHUSD",1749384724963,2.01408115,2513.1,2513.0,3.97915061]
["bitfinex","ETHUSD",1749384725148,2.6776077,2513.1,2513.0,3.97915061]
["bitfinex","ETHUSD",1749384725349,3.86918885,2513.1,2513.0,3.97915061]
["bitfinex","ETHUSD",1749384725549,2.6776077,2513.1,2513.0,3.97915061]
["bitfinex","ETHUSD",1749384726432,1.8551077,2513.1,2512.9,3.97939017]
["bitfinex","ETHUSD",1749384726633,2.08054177,2513.0,2512.9,3.97939017]
["bitfinex","ETHUSD",1749384727032,2.63054177,2513.0,2512.9,3.97939017]
["bitfinex","ETHUSD",1749384727231,2.32587288,2513.0,2512.9,3.97939017]
["bitfinex","ETHUSD",1749384729961,0.95337288,2513.0,2512.9,3.97939017]
["bitfinex","ETHUSD",1749384733465,0.95337288,2513.0,2512.8,3.97952427]
["bitfinex","ETHUSD",1749384733466,1.78057288,2513.0,2512.8,3.97952427]
["bitfinex","ETHUSD",1749384733665,1.78057288,2512.9,2512.8,3.97952427]
["bitfinex","ETHUSD",1749384735531,0.95337288,2512.9,2512.8,3.97952427]
["bitfinex","ETHUSD",1749384753196,2.14495403,2512.9,2512.8,3.97952427]
["bitfinex","ETHUSD",1749384759192,2.14495403,2512.9,2512.8,10.42052427]
["bitfinex","ETHUSD",1749384761169,0.95337288,2512.9,2512.8,10.42052427]
["bitfinex","ETHUSD",1749384764387,2.14698506,2512.9,2512.8,10.42052427]
["bitfinex","ETHUSD",1749384764816,0.95337288,2512.9,2512.8,10.42052427]
["bitfinex","ETHUSD",1749384766185,2.14702066,2512.9,2512.8,10.42052427]
["bitfinex","ETHUSD",1749384776933,2.14702066,2512.9,2512.8,11.17782427]
["bitfinex","ETHUSD",1749384777139,0.95337288,2512.9,2512.8,27.17782427]
["bitfinex","ETHUSD",1749384779399,2.84664778,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749384779643,3.80053537,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749384780637,2.60688759,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749384782324,3.79895768,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749384782524,2.60688759,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749384783311,3.79886106,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749384783516,3.79886587,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749384784859,2.14586587,2513.3,2513.2,10.41799092]
["bitfinex","ETHUSD",1749384785019,0.95388759,2513.3,2513.2,10.41799092]
["bitfinex","ETHUSD",1749384785636,0.95388759,2513.3,2513.2,11.17879092]
["bitfinex","ETHUSD",1749384786535,0.37125501,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749384786736,0.37125501,2513.5,2513.4,4.7394743]
["bitfinex","ETHUSD",1749384787453,0.37125501,2513.5,2513.4,20.7394743]
["bitfinex","ETHUSD",1749384789338,0.37125501,2513.5,2513.4,21.14028275]
["bitfinex","ETHUSD",1749384794052,1.3359,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384794247,2.28516815,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384795259,1.97787828,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384795425,3.44768378,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384795784,0.55,2514.9,2514.8,3.97644398]
["bitfinex","ETHUSD",1749384795958,1.30732803,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384796122,2.80568802,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384796324,2.80568802,2515.0,2514.3,16.0]
["bitfinex","ETHUSD",1749384796325,0.55,2514.9,2514.3,16.0]
["bitfinex","ETHUSD",1749384796550,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384796751,1.49795805,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384798151,1.49795805,2514.9,2514.6,3.97667942]
["bitfinex","ETHUSD",1749384798366,1.30732803,2515.0,2514.6,3.97664749]
["bitfinex","ETHUSD",1749384798367,0.55,2514.7,2514.6,3.97664749]
["bitfinex","ETHUSD",1749384799582,0.52142803,2515.0,2514.6,3.97664749]
["bitfinex","ETHUSD",1749384799583,0.55,2514.9,2514.6,3.97664749]
["bitfinex","ETHUSD",1749384799801,2.30125834,2514.8,2514.7,3.9765956]
["bitfinex","ETHUSD",1749384801587,0.55,2514.7,2514.3,16.0]
["bitfinex","ETHUSD",1749384801788,0.55,2514.5,2514.4,3.97697963]
["bitfinex","ETHUSD",1749384804286,0.8039,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384804589,1.3539,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384806197,2.30203052,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384807094,1.3539,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384808370,2.30247046,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384808888,1.3539,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384809090,2.30245945,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384809261,2.30250324,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749384815115,0.55,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384815315,1.49860324,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384816288,2.69058152,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384816727,3.48858152,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384816933,4.04733469,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384817285,4.04733469,2514.5,2514.0,10.41271263]
["bitfinex","ETHUSD",1749384817286,4.43975843,2514.5,2514.0,6.435]
["bitfinex","ETHUSD",1749384817600,2.69296631,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384819328,1.50242947,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384824540,2.69398352,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384824747,3.30895221,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384825712,3.30894474,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384826039,2.11739816,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384830153,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384831346,2.49107197,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384831533,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384831934,2.49107193,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384832134,2.49107249,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384832538,2.49110314,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384832738,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384832964,2.4911017,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384833162,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384834166,2.49109773,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384834502,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384835680,2.49110199,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384836098,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384837052,2.49111737,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384837258,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384837693,2.49111745,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384837997,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384838969,2.49111988,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384839163,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384839484,2.49111988,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384839684,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384840180,2.49111959,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384840386,2.11838386,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384841512,1.50341517,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384843408,1.87614485,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384843613,1.50341517,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384843791,1.87614147,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749384843991,0.95341517,2514.4,2514.3,4.76775012]
["bitfinex","ETHUSD",1749384844992,2.14583759,2514.4,2514.3,4.76775012]
["bitfinex","ETHUSD",1749384846042,0.95341517,2514.4,2514.3,4.76775012]
["bitfinex","ETHUSD",1749384851270,0.95341517,2514.4,2514.3,10.41225012]
["bitfinex","ETHUSD",1749384851613,2.14583759,2514.4,2514.3,10.41225012]
["bitfinex","ETHUSD",1749384852249,0.95341517,2514.4,2514.3,10.41225012]
["bitfinex","ETHUSD",1749384853118,2.14583759,2514.4,2514.3,10.41225012]
["bitfinex","ETHUSD",1749384853319,0.95341517,2514.4,2514.3,10.41225012]
["bitfinex","ETHUSD",1749384854178,0.95341517,2514.4,2514.3,27.17395012]
["bitfinex","ETHUSD",1749384858959,1.19242242,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749384859162,1.19242242,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384859402,2.14533139,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384861878,0.95290897,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384862402,2.14533139,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384862902,0.95290897,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384864159,2.14533139,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384865307,3.48363139,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384865606,4.15553473,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384866765,3.48363139,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384867772,3.8564035,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384868018,3.85640446,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384868180,3.48363139,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384868375,3.85640441,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384868627,3.85640436,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384868808,2.29120897,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384869008,3.4815294,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384869403,2.66398206,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384869608,1.50290897,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384869809,1.87568168,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384870313,2.69333399,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384870476,3.0661064,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384870675,1.50290897,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384870907,2.21350981,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384871210,2.58628479,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384871408,2.21350981,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384872327,2.51620198,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384872479,2.1434292,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384872679,2.6934292,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384875651,2.69331245,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384878734,2.14331245,2514.9,2514.8,20.72925936]
["bitfinex","ETHUSD",1749384878912,1.19072914,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749384879237,1.50264448,2515.3,2515.2,3.97575658]
["bitfinex","ETHUSD",1749384879407,2.26944448,2515.3,2515.2,3.97575658]
["bitfinex","ETHUSD",1749384879597,4.22610797,2515.3,2515.0,3.97608223]
["bitfinex","ETHUSD",1749384879799,1.3168,2515.0,2514.9,3.97621626]
["bitfinex","ETHUSD",1749384880095,3.8538465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384880296,2.26944448,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384880695,3.8538465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384881733,4.22614211,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384881899,3.8538465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384882100,4.22620652,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384882402,3.8538465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384882618,4.22620744,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384882812,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384883412,2.69395536,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384883619,1.50264448,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384885943,4.21915115,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384886319,4.59174586,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384886839,4.59175197,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384887150,3.9104465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384887561,4.28304449,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384888265,3.9104465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384888834,4.28304091,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384889452,3.9104465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384889659,4.28304085,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384889962,4.28304241,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384890165,3.9104465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384890377,4.28304292,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384890659,4.28304115,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384890860,4.28304605,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384891035,4.28304538,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384891237,3.9104465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384892253,4.28304477,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384892851,4.28304625,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384893065,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384893365,1.50264448,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384893873,1.87523964,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384894163,3.45957517,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384894665,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384896164,3.45957668,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384896369,3.45957696,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384896671,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384897168,1.50264448,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384897566,3.45957635,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384897739,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384898680,3.45956863,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384898881,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384899179,3.4595686,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384899356,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384899878,3.45956879,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384900182,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384901288,3.45956939,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384901659,3.45956936,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384901848,3.0870465,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384902043,1.50264448,2515.0,2514.9,4.80890124]
["bitfinex","ETHUSD",1749384902282,1.50264448,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384904554,2.69460989,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384909549,2.14460989,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384910801,0.55,2514.9,2514.8,6.432]
["bitfinex","ETHUSD",1749384910989,1.50264448,2514.9,2514.8,6.432]
["bitfinex","ETHUSD",1749384911194,2.69460989,2514.9,2514.8,6.432]
["bitfinex","ETHUSD",1749384911394,1.50264448,2514.9,2514.8,6.432]
["bitfinex","ETHUSD",1749384911598,1.50264448,2514.9,2514.8,10.40845936]
["bitfinex","ETHUSD",1749384911795,2.69460989,2514.9,2514.8,10.40845936]
["bitfinex","ETHUSD",1749384912173,1.50264448,2514.9,2514.8,10.40845936]
["bitfinex","ETHUSD",1749384912593,2.69460989,2514.9,2514.8,10.40845936]
["bitfinex","ETHUSD",1749384917706,2.69460989,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384918880,1.50264448,2514.9,2514.8,4.72775936]
["bitfinex","ETHUSD",1749384923312,1.7419551,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384923513,2.69552055,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384923989,1.50356545,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384924189,0.95356545,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384926024,0.95356545,2515.0,2514.9,19.97630124]
["bitfinex","ETHUSD",1749384927837,1.50356545,2515.0,2514.9,19.97630124]
["bitfinex","ETHUSD",1749384928039,1.50356545,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384928040,0.55,2514.9,2514.8,3.97643599]
["bitfinex","ETHUSD",1749384928217,2.69525091,2514.9,2514.8,3.97643599]
["bitfinex","ETHUSD",1749384937943,2.69479185,2514.9,2514.8,3.97643599]
["bitfinex","ETHUSD",1749384941650,1.50324082,2514.9,2514.8,3.97643599]
["bitfinex","ETHUSD",1749384943542,1.74146188,2515.0,2514.9,3.97627117]
["bitfinex","ETHUSD",1749384943771,2.694614,2515.0,2514.9,3.97627117]
["bitfinex","ETHUSD",1749384944046,0.55,2515.1,2515.0,3.97611308]
["bitfinex","ETHUSD",1749384944251,1.50316653,2515.1,2515.0,3.97611308]
["bitfinex","ETHUSD",1749384948839,1.503182,2515.1,2515.0,3.97611308]
["bitfinex","ETHUSD",1749384949027,2.69463788,2515.1,2515.0,3.97611308]
["bitfinex","ETHUSD",1749384949831,1.503182,2515.1,2515.0,3.97611308]
["bitfinex","ETHUSD",1749384950574,0.953182,2515.1,2515.0,3.97611308]
["bitfinex","ETHUSD",1749384951276,0.953182,2515.1,2515.0,10.40811308]
["bitfinex","ETHUSD",1749384959676,1.503182,2515.1,2515.0,3.97611308]
["bitfinex","ETHUSD",1749384959882,2.69463788,2515.1,2515.0,10.40711308]
["bitfinex","ETHUSD",1749384960088,1.503182,2515.1,2515.0,10.40711308]
["bitfinex","ETHUSD",1749384960394,2.69463788,2515.1,2515.0,10.40711308]
["bitfinex","ETHUSD",1749384960597,1.503182,2515.1,2515.0,10.40711308]
["bitfinex","ETHUSD",1749384960807,1.503182,2515.1,2514.9,3.97621987]
["bitfinex","ETHUSD",1749384960808,0.55,2515.0,2514.9,3.97621987]
["bitfinex","ETHUSD",1749384961101,4.23828434,2515.0,2514.8,3.9763464]
["bitfinex","ETHUSD",1749384961286,2.91290202,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384961488,4.8173156,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384961803,4.44513442,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384962402,4.81731375,2515.0,2514.8,3.97637992]
["bitfinex","ETHUSD",1749384962599,3.49218092,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384962806,4.81718959,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384962961,4.81717693,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384963368,4.81717829,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384963669,4.44501456,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384963869,4.23789812,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384964096,1.50283364,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384964969,2.69377712,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384965376,2.14377712,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384965709,0.95283364,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384974125,1.50283364,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749384974332,0.55,2514.9,2514.8,10.4073694]
["bitfinex","ETHUSD",1749384974634,2.69398686,2514.9,2514.8,10.4073694]
["bitfinex","ETHUSD",1749384975004,2.0342803,2514.9,2514.8,3.9763694]
["bitfinex","ETHUSD",1749384975333,2.8559803,2514.9,2514.8,3.9763694]
["bitfinex","ETHUSD",1749384975627,4.04704266,2514.9,2514.8,3.9763694]
["bitfinex","ETHUSD",1749384976193,4.04693679,2514.9,2514.8,3.9763694]
["bitfinex","ETHUSD",1749384976430,2.32453364,2514.9,2514.8,3.9763694]
["bitfinex","ETHUSD",1749384977427,3.51537463,2514.9,2514.8,3.9763694]
["bitfinex","ETHUSD",1749384984432,3.51537463,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749384984633,3.51537463,2514.9,2514.7,3.97656958]
["bitfinex","ETHUSD",1749384984939,0.55,2514.5,2514.3,3.97710219]
["bitfinex","ETHUSD",1749384985107,1.74085635,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384985426,1.50269803,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384985617,2.69313695,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384985821,1.50269803,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384986023,2.69318422,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384988752,1.50269803,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384989649,1.50181576,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749384991116,2.69158546,2514.5,2514.3,3.97717496]
["bitfinex","ETHUSD",1749384991376,1.84807431,2514.4,2514.3,3.97717496]
["bitfinex","ETHUSD",1749384991529,1.50181576,2514.4,2514.3,3.97717496]
["bitfinex","ETHUSD",1749385002688,0.95181576,2514.4,2514.3,3.97717496]
["bitfinex","ETHUSD",1749385003488,1.50181576,2514.4,2514.3,10.40817496]
["bitfinex","ETHUSD",1749385003688,0.55,2514.3,2514.0,3.97759151]
["bitfinex","ETHUSD",1749385003929,0.55,2514.1,2514.0,10.40872474]
["bitfinex","ETHUSD",1749385004206,1.50181576,2514.1,2514.0,10.40872474]
["bitfinex","ETHUSD",1749385007894,1.50181576,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385008496,1.77097431,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385010003,1.77097431,2514.1,2513.9,3.97779763]
["bitfinex","ETHUSD",1749385010181,0.95181576,2514.0,2513.9,3.97779763]
["bitfinex","ETHUSD",1749385012372,2.14158546,2514.0,2513.9,3.97779763]
["bitfinex","ETHUSD",1749385016799,0.95181576,2514.0,2513.9,3.97779763]
["bitfinex","ETHUSD",1749385017205,2.14158546,2514.0,2513.9,3.97779763]
["bitfinex","ETHUSD",1749385017517,0.95181576,2514.0,2513.9,3.97779763]
["bitfinex","ETHUSD",1749385019422,0.95181576,2514.0,2513.9,4.78739763]
["bitfinex","ETHUSD",1749385027019,0.95181576,2514.0,2513.9,20.78739763]
["bitfinex","ETHUSD",1749385030460,3.78580847,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385030620,5.43194382,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385031412,0.55,2514.4,2514.3,3.97721498]
["bitfinex","ETHUSD",1749385031728,1.5029442,2514.4,2514.3,3.97721498]
["bitfinex","ETHUSD",1749385033929,0.9529442,2514.4,2514.3,4.79831498]
["bitfinex","ETHUSD",1749385034260,1.5029442,2514.4,2514.3,3.97721498]
["bitfinex","ETHUSD",1749385034468,2.69428307,2514.4,2514.3,3.97721498]
["bitfinex","ETHUSD",1749385035863,2.69399755,2514.4,2514.3,3.97721498]
["bitfinex","ETHUSD",1749385039472,3.20054815,2514.4,2514.3,3.97721498]
["bitfinex","ETHUSD",1749385039783,0.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749385039944,2.69380406,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749385042548,2.14380406,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749385047915,0.9528878,2514.3,2514.2,4.75350832]
["bitfinex","ETHUSD",1749385051797,1.19091626,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749385051998,2.14399434,2514.7,2514.6,10.40677563]
["bitfinex","ETHUSD",1749385052519,0.95307808,2514.7,2514.6,11.22897563]
["bitfinex","ETHUSD",1749385055223,0.95307808,2514.7,2514.5,3.97691542]
["bitfinex","ETHUSD",1749385055425,1.50307808,2514.6,2514.5,3.97677992]
["bitfinex","ETHUSD",1749385055722,1.79480932,2514.6,2514.5,3.97677992]
["bitfinex","ETHUSD",1749385056720,2.57770932,2514.6,2514.5,3.97677992]
["bitfinex","ETHUSD",1749385057027,0.55,2514.5,2514.4,3.97696537]
["bitfinex","ETHUSD",1749385057188,1.50307808,2514.5,2514.4,3.97696537]
["bitfinex","ETHUSD",1749385058085,0.55,2514.5,2514.4,3.97696537]
["bitfinex","ETHUSD",1749385058290,1.78388557,2514.5,2514.4,3.97696537]
["bitfinex","ETHUSD",1749385058724,1.50233082,2514.5,2514.4,3.97696537]
["bitfinex","ETHUSD",1749385059087,0.95233082,2514.5,2514.4,3.97696537]
["bitfinex","ETHUSD",1749385064941,0.95233082,2514.5,2514.3,3.9771911]
["bitfinex","ETHUSD",1749385064942,0.55,2514.4,2514.3,3.97716524]
["bitfinex","ETHUSD",1749385065105,1.50233082,2514.4,2514.3,3.97716524]
["bitfinex","ETHUSD",1749385065300,2.67932525,2514.4,2514.1,3.97750272]
["bitfinex","ETHUSD",1749385065501,2.91740795,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749385065722,3.86985149,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749385068097,3.86985149,2514.4,2514.1,6.429]
["bitfinex","ETHUSD",1749385068302,0.55,2514.2,2514.1,3.97748848]
["bitfinex","ETHUSD",1749385068535,1.50244354,2514.2,2514.1,3.97748848]
["bitfinex","ETHUSD",1749385068728,2.31084354,2514.2,2513.9,3.9778425]
["bitfinex","ETHUSD",1749385069073,1.50244354,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385069200,1.89126776,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385071222,1.50244354,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385073162,2.69285706,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385074255,1.50244354,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385082125,2.69285706,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749385082363,0.55,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385082564,1.50244354,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385082969,2.69285706,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385084628,1.50244354,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385085129,2.69285706,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385087149,3.20176361,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385091866,2.01135009,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385093108,3.59915856,2514.0,2513.9,3.97780674]
["bitfinex","ETHUSD",1749385093314,2.01135009,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749385093470,2.64671502,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749385093812,3.59919728,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749385093997,2.26428226,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749385094680,0.55,2513.8,2513.7,3.97810971]
["bitfinex","ETHUSD",1749385094878,2.69339315,2513.8,2513.7,3.97810971]
["bitfinex","ETHUSD",1749385095071,1.50248226,2513.8,2513.7,3.97810971]
["bitfinex","ETHUSD",1749385095271,2.69356371,2513.8,2513.7,3.97810971]
["bitfinex","ETHUSD",1749385099970,2.14356371,2513.8,2513.7,3.97810971]
["bitfinex","ETHUSD",1749385102382,2.69356371,2513.8,2513.7,3.97810971]
["bitfinex","ETHUSD",1749385103517,2.69356371,2513.8,2513.7,10.40810971]
["bitfinex","ETHUSD",1749385103935,1.50248226,2513.8,2513.7,10.40810971]
["bitfinex","ETHUSD",1749385107435,2.69445555,2513.8,2513.7,10.40810971]
["bitfinex","ETHUSD",1749385107591,1.50248226,2513.8,2513.7,10.40810971]
["bitfinex","ETHUSD",1749385110531,0.95248226,2513.8,2513.7,10.40810971]
["bitfinex","ETHUSD",1749385111192,0.95248226,2513.8,2513.7,11.17570971]
["bitfinex","ETHUSD",1749385111643,0.95248226,2513.8,2513.7,27.17570971]
["bitfinex","ETHUSD",1749385112410,1.1922043,2514.3,2514.1,19.97756652]
["bitfinex","ETHUSD",1749385112635,1.1922043,2514.3,2514.2,10.40740832]
["bitfinex","ETHUSD",1749385112799,2.14573359,2514.3,2514.2,11.17500832]
["bitfinex","ETHUSD",1749385113330,0.95352929,2514.3,2514.2,11.17500832]
["bitfinex","ETHUSD",1749385116341,0.95352929,2514.3,2514.2,11.17400832]
["bitfinex","ETHUSD",1749385118414,0.95352929,2514.3,2514.2,10.40640832]
["bitfinex","ETHUSD",1749385118908,0.8189,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385119107,2.82111639,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385122638,4.01000118,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385123008,2.82111639,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385123210,4.01000399,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385123741,2.82111639,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385123937,4.00991946,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385124152,3.19101946,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385124507,2.6903565,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385125243,0.95155343,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749385125654,0.55,2514.5,2514.3,6.428]
["bitfinex","ETHUSD",1749385125862,1.50155343,2514.4,2514.3,3.9771541]
["bitfinex","ETHUSD",1749385126148,1.84985908,2514.4,2514.3,3.9771541]
["bitfinex","ETHUSD",1749385127331,1.84985908,2514.4,2514.3,10.4051541]
["bitfinex","ETHUSD",1749385127539,0.55,2514.3,2513.8,16.7671]
["bitfinex","ETHUSD",1749385127739,1.50155343,2514.2,2514.1,19.97746667]
["bitfinex","ETHUSD",1749385128055,2.29425343,2514.2,2514.1,19.97746667]
["bitfinex","ETHUSD",1749385128352,2.29425343,2514.2,2514.1,3.97746667]
["bitfinex","ETHUSD",1749385131559,1.50155343,2514.2,2514.1,3.97746667]
["bitfinex","ETHUSD",1749385133070,0.95155343,2514.2,2514.1,3.97746667]
["bitfinex","ETHUSD",1749385135759,2.197,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385135959,3.60334903,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385137275,5.1911575,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385137568,3.60334903,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385137972,5.1911575,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385138591,4.73660665,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385141292,3.14879818,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385141460,3.5213363,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385142276,3.14879818,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385142798,3.52133477,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385143101,3.52133475,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385143597,3.52132868,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385143774,3.14879818,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385144803,3.52132658,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385145470,3.14879818,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749385145674,0.55,2514.4,2514.3,3.97718012]
["bitfinex","ETHUSD",1749385145875,3.09151141,2514.4,2514.3,3.97718012]
["bitfinex","ETHUSD",1749385146703,3.09151141,2514.4,2513.9,20.74537866]
["bitfinex","ETHUSD",1749385146704,0.55,2514.2,2514.0,3.97761121]
["bitfinex","ETHUSD",1749385146860,1.50179818,2514.1,2514.0,3.97761121]
["bitfinex","ETHUSD",1749385147061,3.09183712,2514.1,2514.0,3.97761121]
["bitfinex","ETHUSD",1749385147381,0.55,2514.0,2513.9,3.97781266]
["bitfinex","ETHUSD",1749385147583,2.69401511,2514.0,2513.9,3.97781266]
["bitfinex","ETHUSD",1749385148159,2.69401511,2514.0,2513.8,3.97792181]
["bitfinex","ETHUSD",1749385148408,2.31589818,2513.9,2513.8,3.97792181]
["bitfinex","ETHUSD",1749385148757,3.50811494,2513.9,2513.8,3.97792181]
["bitfinex","ETHUSD",1749385149699,3.5087127,2513.9,2513.8,3.97792181]
["bitfinex","ETHUSD",1749385150400,2.3172612,2513.9,2513.8,3.97792181]
["bitfinex","ETHUSD",1749385150611,4.08149782,2513.9,2513.8,3.97792181]
["bitfinex","ETHUSD",1749385151071,0.55,2513.8,2513.7,7.46898741]
["bitfinex","ETHUSD",1749385151273,1.5031612,2513.8,2513.7,7.46898741]
["bitfinex","ETHUSD",1749385152516,2.6946127,2513.8,2513.7,3.49088896]
["bitfinex","ETHUSD",1749385152676,3.26176638,2513.8,2513.7,3.49088896]
["bitfinex","ETHUSD",1749385152870,3.26176638,2513.8,2513.7,7.46908842]
["bitfinex","ETHUSD",1749385153085,3.26176638,2513.8,2513.7,3.49088896]
["bitfinex","ETHUSD",1749385154529,3.26176638,2513.8,2513.7,7.46908842]
["bitfinex","ETHUSD",1749385154908,3.26176638,2513.8,2513.7,3.49088896]
["bitfinex","ETHUSD",1749385155101,3.26176638,2513.8,2513.6,3.97830848]
["bitfinex","ETHUSD",1749385155299,1.95279952,2513.7,2513.6,3.97830848]
["bitfinex","ETHUSD",1749385156548,1.5031612,2513.7,2513.6,3.97830848]
["bitfinex","ETHUSD",1749385173018,0.55,2513.6,2513.5,3.97846554]
["bitfinex","ETHUSD",1749385173225,1.5031612,2513.6,2513.4,3.97860124]
["bitfinex","ETHUSD",1749385173435,1.5031612,2513.5,2513.4,3.97860124]
["bitfinex","ETHUSD",1749385178451,0.55,2513.4,2513.2,3.97883542]
["bitfinex","ETHUSD",1749385178652,1.741292,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749385178830,2.69432901,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749385179154,2.69434284,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749385179753,3.59906838,2513.4,2513.1,3.97904523]
["bitfinex","ETHUSD",1749385179956,1.74106358,2513.2,2513.1,3.97899097]
["bitfinex","ETHUSD",1749385180252,2.69410484,2513.2,2513.1,3.97899097]
["bitfinex","ETHUSD",1749385181450,3.46960484,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749385181767,4.19076804,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749385182054,4.19076804,2513.2,2512.9,3.97942433]
["bitfinex","ETHUSD",1749385182248,0.95304126,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385182438,1.50304126,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385183674,2.08671806,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385186474,1.50304126,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385195998,1.50304126,2513.1,2513.0,4.7448076]
["bitfinex","ETHUSD",1749385199065,1.50304126,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385202012,1.50108366,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385205415,2.68993823,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385205574,1.50108366,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385205978,2.68993823,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385209517,1.50108366,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385215408,2.14308519,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385222840,2.69308519,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385223155,0.55,2513.0,2512.9,3.97939484]
["bitfinex","ETHUSD",1749385223308,2.69278959,2513.0,2512.9,3.97939484]
["bitfinex","ETHUSD",1749385224741,0.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385224926,1.50331584,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385225313,2.6949599,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385225514,1.50331584,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385231750,2.69491526,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385243030,1.50331584,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385243277,2.79365132,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385243479,3.9853515,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385243837,2.79365132,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385244169,3.98537868,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385244388,2.79365132,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749385244882,2.79365132,2513.1,2512.6,20.7868265]
["bitfinex","ETHUSD",1749385244883,2.79365132,2513.1,2512.6,0.8069]
["bitfinex","ETHUSD",1749385245178,2.69505411,2513.0,2512.9,3.97939145]
["bitfinex","ETHUSD",1749385246483,0.55,2512.9,2512.7,3.97974755]
["bitfinex","ETHUSD",1749385246683,0.55,2512.9,2512.8,3.97953827]
["bitfinex","ETHUSD",1749385246981,1.50336154,2512.9,2512.8,3.97953827]
["bitfinex","ETHUSD",1749385249671,2.69509981,2512.9,2512.7,19.97974527]
["bitfinex","ETHUSD",1749385249873,1.50336154,2512.8,2512.7,3.97974527]
["bitfinex","ETHUSD",1749385251871,1.82862581,2512.8,2512.7,3.97974527]
["bitfinex","ETHUSD",1749385252260,2.63832581,2512.8,2512.7,3.97974527]
["bitfinex","ETHUSD",1749385252701,0.55,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385252903,1.50336154,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385253105,2.69509981,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385253494,1.50336154,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385254170,2.69509981,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385255899,1.50336154,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385263332,1.50336154,2512.7,2512.6,4.77116863]
["bitfinex","ETHUSD",1749385264654,1.50336154,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385264827,2.01888152,2512.7,2512.6,3.97986863]
["bitfinex","ETHUSD",1749385265030,2.01888152,2512.7,2512.5,3.98003104]
["bitfinex","ETHUSD",1749385265243,1.76483153,2512.6,2512.5,3.98003104]
["bitfinex","ETHUSD",1749385265537,2.95324594,2512.6,2512.5,3.98003104]
["bitfinex","ETHUSD",1749385265770,0.55,2512.5,2512.4,3.98012476]
["bitfinex","ETHUSD",1749385265965,1.95760812,2512.5,2512.4,3.98012476]
["bitfinex","ETHUSD",1749385266827,1.95760812,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1749385267015,0.55,2512.3,2511.9,4.74119651]
["bitfinex","ETHUSD",1749385267219,0.55,2512.1,2512.0,3.98076169]
["bitfinex","ETHUSD",1749385267444,1.50073153,2512.1,2512.0,3.98076169]
["bitfinex","ETHUSD",1749385270135,1.89681468,2512.1,2512.0,3.98076169]
["bitfinex","ETHUSD",1749385272330,1.50073153,2512.1,2512.0,3.98076169]
["bitfinex","ETHUSD",1749385275476,1.50073153,2512.1,2511.9,3.98096595]
["bitfinex","ETHUSD",1749385275770,1.50073153,2512.0,2511.9,3.98096595]
["bitfinex","ETHUSD",1749385275972,2.28323153,2512.0,2511.9,3.98096595]
["bitfinex","ETHUSD",1749385276833,0.55,2511.9,2511.8,3.98107662]
["bitfinex","ETHUSD",1749385277034,0.83332315,2511.9,2511.8,3.98107662]
["bitfinex","ETHUSD",1749385277235,0.55,2511.9,2511.8,3.98107662]
["bitfinex","ETHUSD",1749385277434,1.49776555,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749385279179,1.49776555,2511.9,2511.3,16.7738]
["bitfinex","ETHUSD",1749385279377,0.94743455,2511.8,2511.7,3.98128366]
["bitfinex","ETHUSD",1749385283285,0.94743455,2511.8,2511.7,3.95628366]
["bitfinex","ETHUSD",1749385283493,1.17542801,2511.8,2511.7,3.95628366]
["bitfinex","ETHUSD",1749385288150,0.94743455,2511.8,2511.7,3.95628366]
["bitfinex","ETHUSD",1749385290180,1.49743455,2511.8,2511.3,0.7738]
["bitfinex","ETHUSD",1749385290499,0.55,2511.6,2511.5,3.98153619]
["bitfinex","ETHUSD",1749385290674,0.7706,2511.5,2510.8,0.8274]
["bitfinex","ETHUSD",1749385290874,0.55,2511.3,2511.2,3.9820337]
["bitfinex","ETHUSD",1749385291207,3.14352529,2511.3,2511.2,3.9820337]
["bitfinex","ETHUSD",1749385291880,3.53493782,2511.3,2511.2,3.9820337]
["bitfinex","ETHUSD",1749385293185,3.53493782,2511.3,2511.1,3.98230046]
["bitfinex","ETHUSD",1749385293386,1.49752529,2511.2,2511.1,3.98230046]
["bitfinex","ETHUSD",1749385294206,1.49752529,2511.2,2510.6,7.2303]
["bitfinex","ETHUSD",1749385294529,0.55,2511.0,2510.9,3.98248138]
["bitfinex","ETHUSD",1749385295309,1.49767336,2511.0,2510.7,3.98293313]
["bitfinex","ETHUSD",1749385295506,0.77759734,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749385295673,1.72525477,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749385297093,1.72525477,2511.0,2510.5,16.0]
["bitfinex","ETHUSD",1749385297295,0.77759734,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749385297493,1.72513141,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749385298400,1.72513141,2511.0,2510.7,3.98286509]
["bitfinex","ETHUSD",1749385298601,0.77759734,2511.0,2510.8,3.98277774]
["bitfinex","ETHUSD",1749385299184,0.77759734,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749385299421,0.77759734,2511.0,2510.5,16.0]
["bitfinex","ETHUSD",1749385299422,1.72491552,2511.0,2510.6,3.98306306]
["bitfinex","ETHUSD",1749385299593,0.94731818,2510.9,2510.7,3.98292012]
["bitfinex","ETHUSD",1749385299789,0.77759734,2511.0,2510.7,3.98292012]
["bitfinex","ETHUSD",1749385300027,0.77759734,2511.0,2510.5,3.983155]
["bitfinex","ETHUSD",1749385300028,0.55,2510.7,2510.6,3.98302594]
["bitfinex","ETHUSD",1749385300191,0.77824951,2510.7,2510.6,3.98302594]
["bitfinex","ETHUSD",1749385301293,2.42424951,2510.7,2510.5,3.98320157]
["bitfinex","ETHUSD",1749385301724,2.42424951,2510.7,2510.3,3.98357585]
["bitfinex","ETHUSD",1749385302023,0.94662374,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749385302337,0.96562733,2510.6,2510.4,3.98340049]
["bitfinex","ETHUSD",1749385302540,0.96562733,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749385302700,1.91229746,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749385302885,0.96562733,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749385306037,2.196,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749385316204,3.14176181,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749385317484,3.14176181,2510.6,2510.4,3.98342852]
["bitfinex","ETHUSD",1749385317485,3.14176181,2510.6,2510.0,16.8193]
["bitfinex","ETHUSD",1749385317688,0.55,2510.4,2510.1,3.98388815]
["bitfinex","ETHUSD",1749385317859,1.1739903,2510.3,2510.2,3.98367473]
["bitfinex","ETHUSD",1749385318066,1.4962615,2510.3,2510.2,3.98367473]
["bitfinex","ETHUSD",1749385318905,1.49658468,2510.3,2510.2,3.98367473]
["bitfinex","ETHUSD",1749385321282,1.49658468,2510.3,2510.1,3.98388311]
["bitfinex","ETHUSD",1749385321506,0.94658468,2510.2,2510.1,3.98388311]
["bitfinex","ETHUSD",1749385322004,0.55,2510.1,2510.0,3.98403248]
["bitfinex","ETHUSD",1749385322207,1.49658468,2510.1,2510.0,3.98403248]
["bitfinex","ETHUSD",1749385324210,1.49658468,2510.1,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385324411,2.82264315,2510.0,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385324709,0.94658468,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385324872,0.94658468,2509.9,2509.8,4.05809662]
["bitfinex","ETHUSD",1749385325785,0.94658468,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385326823,1.49658468,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385327002,2.00717208,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385327200,2.00717208,2509.9,2509.8,4.05809662]
["bitfinex","ETHUSD",1749385328325,2.00717208,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385329192,2.00717208,2509.9,2509.8,4.05809662]
["bitfinex","ETHUSD",1749385329393,2.00717208,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385330022,3.19040294,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385330443,4.01180294,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385331545,6.81279455,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385331847,2.95309881,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385332138,4.83650759,2509.9,2509.8,4.05809662]
["bitfinex","ETHUSD",1749385332303,4.83650759,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385332828,2.00717208,2509.9,2509.8,0.0737154]
["bitfinex","ETHUSD",1749385333140,1.18333551,2510.3,2509.8,0.7768154]
["bitfinex","ETHUSD",1749385333295,0.1507,2509.9,2509.8,4.76119662]
["bitfinex","ETHUSD",1749385335324,1.64732624,2509.9,2509.8,4.00809662]
["bitfinex","ETHUSD",1749385336505,1.64732624,2509.9,2509.8,0.0237154]
["bitfinex","ETHUSD",1749385336752,3.29432624,2509.9,2509.8,4.00809662]
["bitfinex","ETHUSD",1749385339943,2.74432624,2509.9,2509.8,4.00809662]
["bitfinex","ETHUSD",1749385341255,2.74432624,2509.9,2509.8,3.95809662]
["bitfinex","ETHUSD",1749385341761,2.74432624,2509.9,2509.8,4.72449662]
["bitfinex","ETHUSD",1749385345287,3.29432624,2509.9,2509.8,10.39509662]
["bitfinex","ETHUSD",1749385347073,3.29432624,2509.9,2509.8,3.95809662]
["bitfinex","ETHUSD",1749385347866,0.55,2509.8,2509.7,3.98446316]
["bitfinex","ETHUSD",1749385348074,1.49662624,2509.8,2509.7,3.98446316]
["bitfinex","ETHUSD",1749385348638,1.49662624,2509.8,2509.6,3.98460346]
["bitfinex","ETHUSD",1749385348851,1.47518204,2509.7,2509.6,3.98460346]
["bitfinex","ETHUSD",1749385349077,0.55,2509.6,2509.5,3.984825]
["bitfinex","ETHUSD",1749385349282,0.55,2509.7,2509.6,3.98462547]
["bitfinex","ETHUSD",1749385349466,0.55,2509.7,2509.5,3.984825]
["bitfinex","ETHUSD",1749385349858,0.29512017,2509.6,2509.5,3.984825]
["bitfinex","ETHUSD",1749385351384,0.29512017,2509.6,2509.4,3.98496877]
["bitfinex","ETHUSD",1749385351586,0.29512017,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749385352578,0.29512017,2509.6,2509.4,3.98487733]
["bitfinex","ETHUSD",1749385352769,0.55,2509.5,2509.4,3.98487733]
["bitfinex","ETHUSD",1749385353583,1.93618108,2509.5,2509.4,3.98487733]
["bitfinex","ETHUSD",1749385353886,1.93904028,2509.5,2509.4,3.98487733]
["bitfinex","ETHUSD",1749385354051,1.93904028,2509.5,2509.3,3.9850919]
["bitfinex","ETHUSD",1749385354385,0.55,2509.3,2508.8,0.7917]
["bitfinex","ETHUSD",1749385354591,3.38319471,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749385354763,2.79172792,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749385354963,3.97792263,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749385355165,2.79172792,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749385355361,1.73619471,2509.3,2509.2,3.93533397]
["bitfinex","ETHUSD",1749385355565,0.55,2509.3,2509.2,3.93533397]
["bitfinex","ETHUSD",1749385357292,0.55,2509.4,2509.3,3.98514792]
["bitfinex","ETHUSD",1749385357949,1.73619471,2509.4,2509.3,3.98514792]
["bitfinex","ETHUSD",1749385358147,0.55,2509.4,2509.3,3.98514792]
["bitfinex","ETHUSD",1749385358586,1.73619471,2509.4,2509.3,3.98514792]
["bitfinex","ETHUSD",1749385358751,0.55,2509.4,2509.3,3.98514792]
["bitfinex","ETHUSD",1749385360985,1.4975924,2509.4,2509.3,3.98514792]
["bitfinex","ETHUSD",1749385362812,1.4975924,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385363011,2.04121313,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385363302,1.4975924,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385367700,0.9475924,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385373026,1.655,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749385373230,2.60312825,2509.6,2509.5,3.83405754]
["bitfinex","ETHUSD",1749385373698,0.94812825,2509.6,2509.5,4.60265754]
["bitfinex","ETHUSD",1749385373902,0.94812825,2509.6,2509.5,20.60265754]
["bitfinex","ETHUSD",1749385374289,7.92494549,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385374621,9.9048757,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385375189,10.02938449,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385375727,10.02938472,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385375924,10.02938397,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385376235,10.02938442,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385376435,10.02938363,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385376635,9.9048757,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385376990,8.99796439,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385377224,8.87345726,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385377396,8.99796477,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385377592,8.87345726,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385378516,8.99796604,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385378895,8.99796513,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385379335,8.99796575,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385379531,8.87345726,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385380307,8.99796442,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385380536,8.87345726,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385380739,8.99796493,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385381231,8.99796606,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385381402,8.87345726,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385382517,8.99796493,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385383217,10.01217765,2510.0,2509.5,16.7686]
["bitfinex","ETHUSD",1749385383413,7.87747117,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385383740,0.55,2509.9,2509.5,16.7686]
["bitfinex","ETHUSD",1749385383906,0.55,2509.7,2509.5,16.0]
["bitfinex","ETHUSD",1749385384104,1.49850991,2509.6,2509.5,19.98474603]
["bitfinex","ETHUSD",1749385384308,0.55,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749385384517,1.49850991,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749385385805,0.94850991,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749385387826,1.49850991,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749385393122,0.94850991,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749385393554,0.94850991,2509.5,2509.4,4.79761633]
["bitfinex","ETHUSD",1749385396121,0.94850991,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749385396630,0.94850991,2509.5,2509.4,10.42701633]
["bitfinex","ETHUSD",1749385400425,0.94850991,2509.5,2509.4,11.23961633]
["bitfinex","ETHUSD",1749385400627,0.94850991,2509.5,2509.4,27.23961633]
["bitfinex","ETHUSD",1749385400875,2.83764609,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385401092,0.94891972,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385409702,2.13456581,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385409876,2.67222629,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385410274,4.13174119,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385410600,4.00722629,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385411174,3.22222629,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385412606,2.68456581,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385416109,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385416417,2.13695123,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385419519,1.18719513,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385419684,2.14003894,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385420020,3.08996142,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385433901,1.49992248,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385434100,2.13367057,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385435133,2.94077057,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385437431,2.30702248,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385437619,2.6784913,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385438020,3.08491594,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385438219,3.08491146,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385438402,3.08487671,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385442949,2.53487671,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385443539,0.94992248,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385446474,0.94992248,2510.0,2509.9,4.78732247]
["bitfinex","ETHUSD",1749385454694,0.84434225,2510.0,2509.9,4.78732247]
["bitfinex","ETHUSD",1749385463104,0.79434225,2510.0,2509.9,4.78732247]
["bitfinex","ETHUSD",1749385466569,1.80767884,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749385466570,0.22272461,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749385466775,0.22272461,2510.4,2510.3,27.20598761]
["bitfinex","ETHUSD",1749385474443,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385475164,1.49855259,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385491342,1.89017327,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385492609,1.49855259,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385493521,0.55,2510.7,2510.1,16.8108]
["bitfinex","ETHUSD",1749385493711,0.55,2510.5,2510.4,3.98333095]
["bitfinex","ETHUSD",1749385493894,1.49855259,2510.5,2510.4,3.98333095]
["bitfinex","ETHUSD",1749385494737,1.49855259,2510.5,2509.9,23.2698]
["bitfinex","ETHUSD",1749385495034,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749385495269,1.49855259,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749385497749,2.32465259,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749385498760,1.88951327,2510.3,2509.4,0.8108]
["bitfinex","ETHUSD",1749385498974,1.77465259,2510.2,2510.0,3.98403561]
["bitfinex","ETHUSD",1749385499178,0.94855259,2510.1,2510.0,3.98403561]
["bitfinex","ETHUSD",1749385501853,0.55,2510.0,2509.9,3.9841441]
["bitfinex","ETHUSD",1749385502109,1.49855259,2510.0,2509.9,3.9841441]
["bitfinex","ETHUSD",1749385502755,1.49855259,2510.0,2509.3,16.0]
["bitfinex","ETHUSD",1749385502955,0.55,2509.8,2509.1,0.8108]
["bitfinex","ETHUSD",1749385503186,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385503392,1.49700374,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385504393,0.55,2509.9,2509.8,3.98437889]
["bitfinex","ETHUSD",1749385504690,0.55,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385504691,1.3411,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385504883,2.28771983,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749385505874,0.55,2509.7,2509.6,3.9846256]
["bitfinex","ETHUSD",1749385506073,1.49661983,2509.7,2509.6,3.9846256]
["bitfinex","ETHUSD",1749385507366,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385507675,1.49583865,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385507875,0.94583865,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385508372,1.49583865,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385509500,1.49591894,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385516599,0.55,2509.8,2509.7,3.98445322]
["bitfinex","ETHUSD",1749385516807,1.49591894,2509.8,2509.7,3.98445322]
["bitfinex","ETHUSD",1749385522193,1.49591894,2509.8,2509.6,3.98458788]
["bitfinex","ETHUSD",1749385522371,1.49591894,2509.7,2509.6,3.98458788]
["bitfinex","ETHUSD",1749385524224,1.49853206,2509.7,2509.6,3.98458788]
["bitfinex","ETHUSD",1749385529905,1.49994834,2509.7,2509.6,3.98458788]
["bitfinex","ETHUSD",1749385534409,2.687838,2509.7,2509.6,3.98458788]
["bitfinex","ETHUSD",1749385535782,2.137838,2509.7,2509.6,3.98458788]
["bitfinex","ETHUSD",1749385536495,0.94994834,2509.7,2509.6,4.77948788]
["bitfinex","ETHUSD",1749385542566,0.95046999,2509.7,2509.6,4.77948788]
["bitfinex","ETHUSD",1749385547869,0.95046999,2509.7,2509.6,3.98458788]
["bitfinex","ETHUSD",1749385548078,2.95745423,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385548375,3.90803577,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385548558,2.95745423,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385548731,3.908061,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385550337,2.32310677,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385550654,3.90735052,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385553050,1.50060677,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385553246,0.95060677,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385553568,2.13880548,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385554173,2.68880548,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385554335,1.50060677,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749385555959,0.55,2509.9,2509.7,3.9844625]
["bitfinex","ETHUSD",1749385556288,3.48644916,2509.8,2509.7,3.9844625]
["bitfinex","ETHUSD",1749385559994,0.55,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749385560200,3.08483485,2509.7,2509.4,3.98494978]
["bitfinex","ETHUSD",1749385560369,2.13422808,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749385560698,3.6165581,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749385563330,3.6165581,2509.7,2509.1,0.7934]
["bitfinex","ETHUSD",1749385563496,0.7702,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385563696,0.55,2509.1,2508.5,0.7899]
["bitfinex","ETHUSD",1749385563921,0.95063137,2509.0,2508.9,3.98569282]
["bitfinex","ETHUSD",1749385569220,0.95063137,2509.0,2508.3,16.7899]
["bitfinex","ETHUSD",1749385569221,1.3202,2508.9,2508.3,16.7899]
["bitfinex","ETHUSD",1749385569423,1.3202,2508.9,2508.7,6.50177688]
["bitfinex","ETHUSD",1749385569424,1.50063137,2508.8,2508.7,6.50177688]
["bitfinex","ETHUSD",1749385569833,1.50063137,2508.8,2508.7,2.51568093]
["bitfinex","ETHUSD",1749385570201,1.50063137,2508.8,2508.7,6.5018092]
["bitfinex","ETHUSD",1749385570417,1.89762755,2508.8,2508.7,6.5018092]
["bitfinex","ETHUSD",1749385570749,1.50063137,2508.8,2508.7,6.5018092]
["bitfinex","ETHUSD",1749385571163,1.50063137,2508.8,2508.7,2.51568093]
["bitfinex","ETHUSD",1749385571307,1.50063137,2508.8,2508.7,6.5018092]
["bitfinex","ETHUSD",1749385576310,1.50063137,2508.8,2508.7,7.3006092]
["bitfinex","ETHUSD",1749385576511,0.55,2508.8,2508.7,7.3006092]
["bitfinex","ETHUSD",1749385576928,1.18777025,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749385577145,3.50157134,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749385577466,3.50157134,2509.2,2509.0,3.98562239]
["bitfinex","ETHUSD",1749385577467,3.50157134,2509.2,2509.0,3.98557688]
["bitfinex","ETHUSD",1749385577804,0.94534495,2509.1,2509.0,3.98557688]
["bitfinex","ETHUSD",1749385578161,0.55,2509.0,2508.9,3.98575414]
["bitfinex","ETHUSD",1749385578313,1.49534495,2509.0,2508.9,3.98575414]
["bitfinex","ETHUSD",1749385580719,2.66000208,2509.0,2508.8,3.98585799]
["bitfinex","ETHUSD",1749385580913,1.71465713,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749385581227,2.66028813,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749385581430,2.66028813,2509.0,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385581631,1.71465713,2509.0,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385581866,1.49577442,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385582025,0.55,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385582427,1.49600394,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385582746,1.49606729,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385590855,2.26586729,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385591081,2.77653104,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385591978,3.96430129,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385593557,2.77653104,2508.9,2508.8,3.98589473]
["bitfinex","ETHUSD",1749385594082,0.55,2508.8,2508.7,6.50174663]
["bitfinex","ETHUSD",1749385594375,2.68415244,2508.8,2508.7,6.50174663]
["bitfinex","ETHUSD",1749385595483,3.23898343,2508.8,2508.7,2.51568093]
["bitfinex","ETHUSD",1749385596383,2.05089828,2508.8,2508.7,2.51568093]
["bitfinex","ETHUSD",1749385596743,2.05089828,2508.8,2508.7,6.5018092]
["bitfinex","ETHUSD",1749385597365,2.05089828,2508.8,2508.7,2.51568093]
["bitfinex","ETHUSD",1749385597580,2.05089828,2508.8,2508.7,6.5018092]
["bitfinex","ETHUSD",1749385598051,3.63459195,2508.8,2508.7,2.51568093]
["bitfinex","ETHUSD",1749385598578,3.63459195,2508.8,2508.6,3.98627087]
["bitfinex","ETHUSD",1749385598881,1.98757286,2508.7,2508.6,3.98627087]
["bitfinex","ETHUSD",1749385599071,3.57126653,2508.7,2508.5,3.98637483]
["bitfinex","ETHUSD",1749385599272,2.13389789,2508.6,2508.5,3.98637483]
["bitfinex","ETHUSD",1749385599484,2.94479789,2508.6,2508.5,3.98637483]
["bitfinex","ETHUSD",1749385599686,3.49479789,2508.6,2508.5,3.98637483]
["bitfinex","ETHUSD",1749385599889,0.55,2508.3,2507.9,4.1572035]
["bitfinex","ETHUSD",1749385600059,0.8109,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749385600295,0.8109,2508.4,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385600296,2.203,2508.3,2508.2,3.98679383]
["bitfinex","ETHUSD",1749385600852,2.53575306,2508.3,2508.2,3.98679383]
["bitfinex","ETHUSD",1749385601685,0.88275306,2508.3,2508.2,3.98679383]
["bitfinex","ETHUSD",1749385604395,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749385606174,0.55,2508.4,2508.1,3.98704563]
["bitfinex","ETHUSD",1749385606590,0.55,2508.4,2508.2,3.98684185]
["bitfinex","ETHUSD",1749385606802,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749385606961,2.68597791,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749385607287,2.68597731,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749385609203,1.49931858,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749385611368,1.18665873,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749385611582,2.13554817,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749385611781,2.68554817,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749385611986,2.13554817,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749385612184,2.68554817,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749385612887,2.68554817,2508.8,2508.6,3.98619858]
["bitfinex","ETHUSD",1749385612888,0.55,2508.7,2508.6,3.98619858]
["bitfinex","ETHUSD",1749385613123,1.49888944,2508.7,2508.6,3.98619858]
["bitfinex","ETHUSD",1749385615622,2.68554817,2508.7,2508.6,3.98619858]
["bitfinex","ETHUSD",1749385618332,2.68554817,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749385621617,2.68554817,2508.7,2508.1,0.7581]
["bitfinex","ETHUSD",1749385621813,0.55,2508.5,2508.4,3.98658342]
["bitfinex","ETHUSD",1749385622030,1.49888944,2508.5,2508.4,3.98658342]
["bitfinex","ETHUSD",1749385624420,2.29248944,2508.5,2508.4,3.98658342]
["bitfinex","ETHUSD",1749385624622,2.29248944,2508.5,2508.2,3.98677512]
["bitfinex","ETHUSD",1749385624623,4.15168423,2508.5,2508.2,3.98677512]
["bitfinex","ETHUSD",1749385624935,2.68554817,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749385626966,2.68554817,2508.4,2508.0,3.98715871]
["bitfinex","ETHUSD",1749385626967,0.55,2508.3,2508.0,3.98715871]
["bitfinex","ETHUSD",1749385627138,0.55,2508.1,2508.0,3.9872189]
["bitfinex","ETHUSD",1749385627342,1.49888944,2508.1,2508.0,3.9872189]
["bitfinex","ETHUSD",1749385627537,2.68567672,2508.1,2507.9,4.15717744]
["bitfinex","ETHUSD",1749385627762,1.49888944,2508.0,2507.9,4.15717744]
["bitfinex","ETHUSD",1749385628631,3.16288944,2508.0,2507.9,4.15717744]
["bitfinex","ETHUSD",1749385629429,4.34967672,2508.0,2507.9,4.15717744]
["bitfinex","ETHUSD",1749385629630,3.16288944,2508.0,2507.9,4.15717744]
["bitfinex","ETHUSD",1749385629858,3.16288944,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385630061,4.34967672,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385630242,5.02222564,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385630442,5.77372564,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385630644,4.58693836,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385630851,2.92293836,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385631068,4.58693836,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385631363,3.16288944,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385632067,1.49888944,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385635468,1.49888944,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385635632,1.49888944,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385635833,1.49888944,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385636038,2.00900711,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385636236,2.00900711,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385636568,3.16788944,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385637945,3.16788944,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385638976,3.16788944,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385643484,0.94771597,2508.0,2507.9,4.15721328]
["bitfinex","ETHUSD",1749385643655,1.669,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385643855,2.61683713,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385644161,3.16683713,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385644567,2.61683713,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385644750,2.61683713,2508.3,2508.2,4.77082289]
["bitfinex","ETHUSD",1749385644951,3.16683713,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385645927,2.61683713,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385646188,3.16683713,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385648195,1.49783713,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749385648597,1.49783713,2508.3,2508.2,4.80342289]
["bitfinex","ETHUSD",1749385648795,1.18464496,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749385648998,0.94890698,2508.7,2508.6,4.80278717]
["bitfinex","ETHUSD",1749385649205,1.49890698,2508.7,2508.6,4.80278717]
["bitfinex","ETHUSD",1749385650202,1.49890698,2508.7,2508.6,11.28678717]
["bitfinex","ETHUSD",1749385650692,0.94890698,2508.7,2508.6,11.28678717]
["bitfinex","ETHUSD",1749385654275,0.94890698,2508.7,2508.6,4.80278717]
["bitfinex","ETHUSD",1749385654680,0.94890698,2508.7,2508.6,11.28378717]
["bitfinex","ETHUSD",1749385654876,1.49890698,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749385655116,1.49890698,2508.7,2508.4,4.81946285]
["bitfinex","ETHUSD",1749385655117,0.55,2508.6,2508.4,3.98657249]
["bitfinex","ETHUSD",1749385655428,0.55,2508.8,2508.7,3.98599744]
["bitfinex","ETHUSD",1749385655615,1.4977908,2508.8,2508.7,3.98599744]
["bitfinex","ETHUSD",1749385656810,1.4977908,2508.8,2508.2,11.31079353]
["bitfinex","ETHUSD",1749385657023,0.55,2508.6,2508.3,10.47776394]
["bitfinex","ETHUSD",1749385657190,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749385657527,0.94751215,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749385661644,1.73464496,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749385661821,1.49739946,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749385662021,1.49739946,2509.0,2508.5,4.74924608]
["bitfinex","ETHUSD",1749385662022,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385662221,1.49739946,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385663999,0.94739946,2508.9,2508.8,4.76416938]
["bitfinex","ETHUSD",1749385664527,1.49739946,2508.9,2508.8,4.76416938]
["bitfinex","ETHUSD",1749385665221,1.49739946,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385665421,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385665612,1.49726096,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385666436,1.49726096,2508.9,2508.8,4.76416938]
["bitfinex","ETHUSD",1749385667091,1.497397,2508.9,2508.8,4.76416938]
["bitfinex","ETHUSD",1749385667293,0.55,2508.9,2508.8,4.76416938]
["bitfinex","ETHUSD",1749385667892,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385667893,1.49749573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385672707,1.49749573,2508.9,2508.8,4.75016938]
["bitfinex","ETHUSD",1749385673300,1.49749573,2508.9,2508.8,10.48596938]
["bitfinex","ETHUSD",1749385675036,0.94749573,2508.9,2508.8,10.48596938]
["bitfinex","ETHUSD",1749385675947,0.94749573,2508.9,2508.8,27.30466938]
["bitfinex","ETHUSD",1749385676144,0.55,2509.2,2509.1,4.8041928]
["bitfinex","ETHUSD",1749385676315,1.49985302,2509.2,2509.1,4.8041928]
["bitfinex","ETHUSD",1749385676643,0.94985302,2509.2,2509.1,4.8041928]
["bitfinex","ETHUSD",1749385679238,0.94985302,2509.2,2509.1,20.8041928]
["bitfinex","ETHUSD",1749385679421,2.231,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749385679755,1.49981442,2509.5,2509.4,10.48501633]
["bitfinex","ETHUSD",1749385682013,1.49981442,2509.5,2509.4,11.26241633]
["bitfinex","ETHUSD",1749385683116,0.55,2509.5,2509.4,11.26241633]
["bitfinex","ETHUSD",1749385683315,2.8650762,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385683553,1.49873696,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385683759,0.94873696,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385684223,1.49873696,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749385684733,0.7615,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749385684929,0.94817865,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749385685259,1.49817865,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749385687174,1.1840762,2510.8,2510.1,0.8067]
["bitfinex","ETHUSD",1749385687477,0.94697232,2510.7,2510.6,3.98302969]
["bitfinex","ETHUSD",1749385687779,1.26950248,2510.7,2510.6,3.98302969]
["bitfinex","ETHUSD",1749385688083,0.94697232,2510.7,2510.6,3.98302969]
["bitfinex","ETHUSD",1749385688982,1.49697232,2510.7,2510.6,3.98302969]
["bitfinex","ETHUSD",1749385689556,0.55,2510.7,2510.6,3.98302969]
["bitfinex","ETHUSD",1749385689953,0.33275306,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749385690165,2.231,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749385690358,0.55,2510.9,2510.2,16.7864]
["bitfinex","ETHUSD",1749385690553,0.55,2510.7,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385690759,0.55,2510.9,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385690979,0.55,2510.7,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385691494,0.55,2510.9,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385691691,0.55,2510.7,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385692079,0.55,2510.9,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385693000,0.94471563,2510.8,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385693207,1.681,2511.0,2510.6,3.98303031]
["bitfinex","ETHUSD",1749385693387,1.49449382,2510.9,2510.7,3.98294466]
["bitfinex","ETHUSD",1749385693590,0.55,2510.9,2510.7,3.98294466]
["bitfinex","ETHUSD",1749385694095,0.94447549,2510.8,2510.7,3.98294466]
["bitfinex","ETHUSD",1749385694269,0.55,2510.7,2510.6,3.98300093]
["bitfinex","ETHUSD",1749385694470,0.55,2510.9,2510.7,3.9829166]
["bitfinex","ETHUSD",1749385694698,0.94431683,2510.8,2510.7,3.9829166]
["bitfinex","ETHUSD",1749385694898,0.55,2510.7,2510.6,3.98304375]
["bitfinex","ETHUSD",1749385695390,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385695568,1.49415944,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385696197,1.49415944,2510.9,2510.7,3.98289688]
["bitfinex","ETHUSD",1749385696400,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385696605,1.49411834,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385697693,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385697896,0.55,2511.0,2510.9,3.98261244]
["bitfinex","ETHUSD",1749385698077,1.49393472,2511.0,2510.9,3.98261244]
["bitfinex","ETHUSD",1749385698408,0.55,2511.0,2510.9,3.98261244]
["bitfinex","ETHUSD",1749385698629,0.55,2511.0,2510.7,3.98290466]
["bitfinex","ETHUSD",1749385698988,0.55,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749385699789,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749385699997,1.49408907,2511.0,2510.8,3.98271227]
["bitfinex","ETHUSD",1749385700278,0.55,2511.0,2510.8,3.98271227]
["bitfinex","ETHUSD",1749385700480,0.55,2511.0,2510.6,3.98298352]
["bitfinex","ETHUSD",1749385700713,0.94398592,2510.9,2510.5,6.495]
["bitfinex","ETHUSD",1749385700914,1.2540483,2511.0,2510.5,6.495]
["bitfinex","ETHUSD",1749385700915,1.2540483,2511.0,2510.6,3.98302976]
["bitfinex","ETHUSD",1749385701097,0.94416307,2510.9,2510.7,3.98293876]
["bitfinex","ETHUSD",1749385701297,1.2540483,2511.0,2510.7,3.98293876]
["bitfinex","ETHUSD",1749385701534,0.94415401,2510.9,2510.7,3.98293876]
["bitfinex","ETHUSD",1749385701698,1.2540483,2511.0,2510.7,3.98293876]
["bitfinex","ETHUSD",1749385702014,0.55,2510.6,2510.3,3.98350522]
["bitfinex","ETHUSD",1749385702218,0.55,2510.6,2509.9,6.87452962]
["bitfinex","ETHUSD",1749385702219,0.55,2510.6,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385702378,0.55,2510.4,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385702578,0.55,2510.4,2509.9,6.87462335]
["bitfinex","ETHUSD",1749385702778,0.55,2510.4,2510.0,3.98399693]
["bitfinex","ETHUSD",1749385702978,1.2490996,2510.4,2510.0,3.98399693]
["bitfinex","ETHUSD",1749385703205,1.2490996,2510.4,2510.1,3.98386042]
["bitfinex","ETHUSD",1749385704415,0.55,2510.4,2510.1,3.98386042]
["bitfinex","ETHUSD",1749385704813,0.55,2510.2,2510.1,3.98386042]
["bitfinex","ETHUSD",1749385705684,0.55,2510.4,2510.2,3.9836279]
["bitfinex","ETHUSD",1749385705837,1.49625129,2510.3,2510.2,3.9836279]
["bitfinex","ETHUSD",1749385706208,0.55,2510.2,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385706544,0.55,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1749385706743,0.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749385707054,1.3064,2510.3,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385707337,0.55,2510.1,2509.9,6.87460596]
["bitfinex","ETHUSD",1749385707745,0.21891531,2510.2,2509.9,6.87460596]
["bitfinex","ETHUSD",1749385707746,0.76891531,2510.2,2509.9,6.87460596]
["bitfinex","ETHUSD",1749385707941,1.49703342,2510.1,2509.9,6.87460596]
["bitfinex","ETHUSD",1749385708122,0.55,2510.1,2509.9,6.87460596]
["bitfinex","ETHUSD",1749385708333,0.55,2510.1,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385708527,1.49707171,2510.0,2509.9,6.87463788]
["bitfinex","ETHUSD",1749385708729,1.49705973,2510.0,2509.9,6.87463788]
["bitfinex","ETHUSD",1749385709447,1.49705973,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385709649,2.27165973,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385710922,2.60441279,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385711122,3.04167938,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385712113,4.72367938,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385712512,5.90775558,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385712712,4.72367938,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385712914,5.90775558,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385713356,4.72367938,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385714270,8.70774312,2510.0,2509.9,2.89041541]
["bitfinex","ETHUSD",1749385715173,1.3212,2509.8,2509.3,3.98516016]
["bitfinex","ETHUSD",1749385715342,1.3212,2509.8,2509.1,10.48347002]
["bitfinex","ETHUSD",1749385715343,0.55,2509.6,2509.4,3.98500195]
["bitfinex","ETHUSD",1749385715546,1.49705973,2509.5,2509.4,3.98500195]
["bitfinex","ETHUSD",1749385715983,1.3212,2509.4,2509.2,3.98525012]
["bitfinex","ETHUSD",1749385716846,1.3212,2509.4,2509.1,3.98544276]
["bitfinex","ETHUSD",1749385717031,0.55,2509.2,2509.0,3.98550098]
["bitfinex","ETHUSD",1749385717232,0.55,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749385717432,0.55,2509.3,2508.7,6.5]
["bitfinex","ETHUSD",1749385717783,0.9464549,2509.2,2509.0,3.98560098]
["bitfinex","ETHUSD",1749385718082,0.55,2509.2,2509.0,3.98560098]
["bitfinex","ETHUSD",1749385722047,0.88275306,2509.2,2509.0,3.98560098]
["bitfinex","ETHUSD",1749385723166,0.88275306,2509.2,2508.9,3.98572907]
["bitfinex","ETHUSD",1749385723387,0.88275306,2509.2,2508.4,0.7717]
["bitfinex","ETHUSD",1749385723388,0.55,2509.0,2508.4,0.7717]
["bitfinex","ETHUSD",1749385723556,0.55,2509.0,2508.8,3.98594021]
["bitfinex","ETHUSD",1749385723891,0.88275306,2509.0,2508.7,3.98608723]
["bitfinex","ETHUSD",1749385724042,0.55,2508.8,2508.7,3.98608723]
["bitfinex","ETHUSD",1749385724391,0.55,2508.8,2508.6,3.98627224]
["bitfinex","ETHUSD",1749385724608,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749385725112,0.55,2508.8,2508.5,3.98637794]
["bitfinex","ETHUSD",1749385725259,0.55,2508.6,2508.5,3.98637794]
["bitfinex","ETHUSD",1749385727401,0.55,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749385731596,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385732164,1.49531032,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385732797,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385733277,1.49547126,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385734083,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385737323,1.49679032,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749385741722,1.49679032,2508.9,2508.8,4.79476938]
["bitfinex","ETHUSD",1749385741919,0.55,2508.9,2508.8,4.79476938]
["bitfinex","ETHUSD",1749385743345,1.49898726,2508.9,2508.8,4.79476938]
["bitfinex","ETHUSD",1749385743502,0.88275306,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749385743839,1.49904022,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749385757753,0.94904022,2509.0,2508.9,19.98581051]
["bitfinex","ETHUSD",1749385757946,0.94904022,2509.0,2508.9,20.77551051]
["bitfinex","ETHUSD",1749385767397,1.49904022,2509.0,2508.9,19.98581051]
["bitfinex","ETHUSD",1749385776805,1.49904022,2509.0,2508.9,26.46381051]
["bitfinex","ETHUSD",1749385776972,0.94904022,2509.0,2508.9,26.46381051]
["bitfinex","ETHUSD",1749385777182,0.94904022,2509.0,2508.9,27.23821051]
["bitfinex","ETHUSD",1749385777406,0.55,2509.4,2508.9,27.23821051]
["bitfinex","ETHUSD",1749385777407,1.18024721,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385777708,2.13102282,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385778113,2.68102282,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385785021,1.50077561,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385785217,2.6894575,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385785523,1.50077561,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385785840,1.50105947,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385788190,2.69033985,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385788519,0.95105947,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385792830,1.50105947,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385793036,2.69033985,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385793336,1.50105947,2509.4,2509.3,10.45217514]
["bitfinex","ETHUSD",1749385793920,1.50105947,2509.4,2509.3,10.45117514]
["bitfinex","ETHUSD",1749385794738,2.69033985,2509.4,2509.3,10.45117514]
["bitfinex","ETHUSD",1749385795695,2.69033985,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385797916,1.50105947,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385798158,2.69033985,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749385803620,1.369,2509.3,2508.8,0.7578]
["bitfinex","ETHUSD",1749385803944,2.6897038,2509.2,2509.1,3.98541287]
["bitfinex","ETHUSD",1749385804257,0.819,2509.1,2509.0,3.9855614]
["bitfinex","ETHUSD",1749385804552,0.55,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385804855,1.50105947,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385805753,2.68955681,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385806061,3.19828932,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385807362,2.68955681,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385808424,0.55,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385808626,1.49993735,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385809029,2.68735904,2509.0,2508.9,3.98572423]
["bitfinex","ETHUSD",1749385814058,2.68735904,2509.0,2508.8,3.98588174]
["bitfinex","ETHUSD",1749385814371,2.61817325,2508.9,2508.8,3.98588174]
["bitfinex","ETHUSD",1749385814870,0.55,2508.8,2508.6,3.98627998]
["bitfinex","ETHUSD",1749385815057,0.55,2508.8,2508.6,3.98621248]
["bitfinex","ETHUSD",1749385815256,1.49885783,2508.7,2508.6,3.98621248]
["bitfinex","ETHUSD",1749385818762,1.87930937,2508.7,2508.6,3.98621248]
["bitfinex","ETHUSD",1749385821569,0.55,2508.6,2508.4,3.98650884]
["bitfinex","ETHUSD",1749385821770,0.55,2508.4,2508.2,3.92267689]
["bitfinex","ETHUSD",1749385821956,0.77664578,2508.4,2508.3,3.98673796]
["bitfinex","ETHUSD",1749385822285,1.72461454,2508.4,2508.3,3.98673796]
["bitfinex","ETHUSD",1749385822591,1.3176,2508.3,2508.2,3.92267689]
["bitfinex","ETHUSD",1749385822790,0.55,2508.2,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385823145,0.55,2508.2,2507.9,4.15710053]
["bitfinex","ETHUSD",1749385823450,0.55,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385823669,1.49753685,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385823981,1.49753685,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385824184,2.37411054,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385825260,2.37411054,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385826389,3.17631054,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385827294,3.5090636,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385828564,3.5090636,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385830213,2.56152675,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385830775,3.50722858,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385835914,4.69465027,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385836118,3.50722858,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385836620,2.15502858,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385836817,1.27845489,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385837191,1.82845489,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385837394,2.63725489,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385839121,3.82467658,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385839321,2.63725489,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385839498,4.22399927,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385839699,5.88399927,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385840712,5.88399927,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385842498,5.88399927,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385842722,5.88399927,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385843225,5.88399927,2508.0,2507.9,4.15725411]
["bitfinex","ETHUSD",1749385843427,5.88399927,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385844139,7.07142096,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385844350,5.88399927,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385844519,7.07142096,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385846022,7.06777862,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385846643,9.87197434,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385847315,5.88473352,2508.0,2507.9,0.1698543]
["bitfinex","ETHUSD",1749385848245,0.55,2507.1,2506.7,3.98925621]
["bitfinex","ETHUSD",1749385848409,0.55,2507.1,2506.9,3.98896838]
["bitfinex","ETHUSD",1749385848410,3.15643608,2507.1,2506.9,3.98896838]
["bitfinex","ETHUSD",1749385848807,3.15643608,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385849848,4.53095275,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385851450,8.51962492,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385851815,10.47693888,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385852154,9.29342492,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385854268,10.87144353,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385854474,9.29342492,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385856017,5.30475275,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385856139,6.4874275,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385856339,9.29342492,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385856841,15.78342492,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385859561,11.79475275,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385859768,3.64475275,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385859966,11.93382936,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385860171,10.75198914,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385860496,11.93390865,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385861767,2.46110865,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385861969,1.27918914,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385862272,1.82918914,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385862461,1.27918914,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385863160,1.82918914,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385863394,2.17930805,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385863690,2.17930805,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385864069,2.17930805,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385864474,2.17930805,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385864801,6.95518022,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385864982,8.13709973,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385865395,3.30130805,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385865603,2.95118914,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385866107,0.33275306,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385866311,0.33275306,2507.1,2507.0,4.75372027]
["bitfinex","ETHUSD",1749385873271,0.88275306,2507.1,2507.0,4.75372027]
["bitfinex","ETHUSD",1749385882672,0.88275306,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385883496,1.83018176,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385883811,0.88275306,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385884573,1.83029583,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385884800,0.88275306,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385885173,1.83027081,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385885773,0.88275306,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385885973,1.83031785,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385889520,2.90124159,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385891001,4.0831611,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385891581,2.90124159,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385893000,4.44386921,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385893300,3.50731785,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385894148,1.83031785,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385895606,1.83031785,2507.1,2507.0,4.82392027]
["bitfinex","ETHUSD",1749385897683,1.83136829,2507.1,2507.0,4.82392027]
["bitfinex","ETHUSD",1749385902795,1.83136829,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385902968,2.37694202,2507.1,2507.0,3.99232027]
["bitfinex","ETHUSD",1749385903899,2.37694202,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385904200,8.7272328,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385904398,7.14921419,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385904894,7.51981587,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385905098,9.8868577,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385905257,7.51982978,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385905904,7.51982351,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385906093,7.14870073,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385906285,7.51930854,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385906484,7.51930752,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385906689,7.51930682,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385906886,7.5193095,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385907094,9.88633267,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385907773,23.14870073,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385907998,23.518871,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385908206,23.14870073,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385908372,25.51686853,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385908677,25.88703427,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385909387,25.51686853,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385909968,25.88675092,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385910169,25.51686853,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385910368,25.88674262,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385910570,25.88674317,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385910994,25.88674508,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385911166,25.51686853,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385911361,25.88674226,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385911583,25.51686853,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385912179,23.51857616,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385912589,25.88674396,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385912791,25.51686853,2507.1,2507.0,0.003489]
["bitfinex","ETHUSD",1749385913200,25.51686853,2507.1,2505.9,0.8132]
["bitfinex","ETHUSD",1749385913201,1.3647,2506.7,2505.9,0.8132]
["bitfinex","ETHUSD",1749385913505,0.55,2506.4,2505.9,3.99044251]
["bitfinex","ETHUSD",1749385913670,0.55,2506.2,2506.0,3.99031889]
["bitfinex","ETHUSD",1749385913861,1.83085483,2506.2,2506.0,3.99031889]
["bitfinex","ETHUSD",1749385914278,1.83085483,2506.2,2506.0,3.99040693]
["bitfinex","ETHUSD",1749385914602,0.88275306,2506.2,2506.1,5.09217429]
["bitfinex","ETHUSD",1749385915309,1.8284391,2506.2,2506.1,1.10191054]
["bitfinex","ETHUSD",1749385915497,3.25803035,2506.2,2506.1,1.10191054]
["bitfinex","ETHUSD",1749385915869,1.8284391,2506.2,2506.1,5.90717429]
["bitfinex","ETHUSD",1749385916202,0.88275306,2506.2,2506.1,5.90717429]
["bitfinex","ETHUSD",1749385916401,0.33275306,2506.2,2506.1,5.90717429]
["bitfinex","ETHUSD",1749385917397,0.88275306,2506.2,2506.1,5.90717429]
["bitfinex","ETHUSD",1749385922210,0.88275306,2506.2,2506.1,5.09217429]
["bitfinex","ETHUSD",1749385923307,0.88275306,2506.2,2506.1,1.10191054]
["bitfinex","ETHUSD",1749385923514,1.44745719,2506.2,2506.1,1.10191054]
["bitfinex","ETHUSD",1749385923824,7.17191625,2506.2,2506.1,1.10191054]
["bitfinex","ETHUSD",1749385924129,3.18181171,2506.2,2506.1,1.10191054]
["bitfinex","ETHUSD",1749385930309,7.17191625,2506.2,2506.1,1.10191054]
["bitfinex","ETHUSD",1749385930711,7.17191625,2506.2,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385930712,0.55,2505.7,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385930951,0.55,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385931112,1.73462605,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385931113,0.55,2505.6,2505.4,1.0039889]
["bitfinex","ETHUSD",1749385931314,0.88275306,2505.6,2505.4,1.0039889]
["bitfinex","ETHUSD",1749385931512,0.88275306,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385931754,1.3067,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385932346,3.16825143,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385932547,2.223,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385932719,2.223,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385932916,2.223,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385933430,2.223,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385934021,3.1685961,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385934340,2.223,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385934543,2.223,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385934852,3.16851212,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385935028,2.223,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385935708,0.55,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385936219,0.33275306,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749385936552,0.88275306,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749385936858,0.33275306,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749385937569,0.33275306,2505.6,2505.4,4.21838541]
["bitfinex","ETHUSD",1749385937857,0.33275306,2505.6,2505.4,4.2183824]
["bitfinex","ETHUSD",1749385938070,0.33275306,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385938230,0.66404837,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385939142,0.66404837,2505.6,2505.4,4.21843769]
["bitfinex","ETHUSD",1749385939342,0.33275306,2505.6,2505.4,4.21843769]
["bitfinex","ETHUSD",1749385939745,0.33275306,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385939969,1.49558105,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385940251,1.82833411,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385941160,5.81955342,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385941352,7.64657513,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385941651,3.65535582,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385943139,1.82833411,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385943342,3.52233411,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749385943927,3.52233411,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385944364,2.57675306,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385945930,0.88275306,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749385949832,0.88275306,2505.5,2505.4,5.01966752]
["bitfinex","ETHUSD",1749385950069,0.33275306,2505.5,2505.4,5.01966752]
["bitfinex","ETHUSD",1749385952380,2.244,2505.8,2505.7,4.79210074]
["bitfinex","ETHUSD",1749385952670,7.70353315,2506.3,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385952871,0.94732354,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385953072,2.64132354,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385953371,3.19132354,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385953837,0.94732354,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385954041,2.64132354,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385954263,3.19132354,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385955251,3.19132354,2506.2,2506.1,4.74906878]
["bitfinex","ETHUSD",1749385955460,1.49732354,2506.2,2506.1,4.74906878]
["bitfinex","ETHUSD",1749385955776,0.55,2506.2,2506.1,4.74906878]
["bitfinex","ETHUSD",1749385956341,0.55,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385967314,0.80767531,2506.2,2506.1,3.99016878]
["bitfinex","ETHUSD",1749385967674,0.80767531,2506.2,2506.0,3.99032517]
["bitfinex","ETHUSD",1749385967675,0.55,2506.1,2506.0,3.99032517]
["bitfinex","ETHUSD",1749385972277,2.57675306,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749385972486,3.52358073,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749385972825,2.97358073,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749385973047,0.33275306,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749385973926,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749385974101,1.83964422,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749385980229,1.83964422,2506.6,2506.3,3.98985048]
["bitfinex","ETHUSD",1749385980534,1.49707068,2506.5,2506.4,3.98978309]
["bitfinex","ETHUSD",1749385981897,0.94707068,2506.5,2506.4,4.74858309]
["bitfinex","ETHUSD",1749385985298,1.693,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749385985496,2.64189153,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749385985720,0.55,2506.6,2506.4,11.25052316]
["bitfinex","ETHUSD",1749385985944,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749385986154,1.49872793,2506.6,2506.4,3.98965497]
["bitfinex","ETHUSD",1749385986323,0.94872793,2506.5,2506.4,3.98965497]
["bitfinex","ETHUSD",1749385987750,1.49872793,2506.5,2506.4,3.98965497]
["bitfinex","ETHUSD",1749385989640,2.62220072,2506.5,2506.4,3.98965497]
["bitfinex","ETHUSD",1749385990424,2.30302793,2506.5,2506.4,3.98965497]
["bitfinex","ETHUSD",1749385990821,1.49872793,2506.5,2506.4,3.98965497]
["bitfinex","ETHUSD",1749385991295,1.3543,2506.4,2506.2,3.99008385]
["bitfinex","ETHUSD",1749385991554,1.3543,2506.4,2505.9,23.3485]
["bitfinex","ETHUSD",1749385991555,0.55,2506.2,2506.1,3.99019206]
["bitfinex","ETHUSD",1749385991755,1.49872793,2506.2,2506.1,3.99019206]
["bitfinex","ETHUSD",1749385996673,0.94872793,2506.2,2506.1,3.99019206]
["bitfinex","ETHUSD",1749385996976,1.5775406,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1749385996977,1.687,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749385997130,3.18440151,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749386000970,1.49740151,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749386005559,1.49740151,2506.4,2506.0,6.507]
["bitfinex","ETHUSD",1749386005880,0.94740151,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749386009050,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749386009249,1.49754395,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749386010374,0.94754395,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749386010705,2.236,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749386010999,3.18338726,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749386011610,0.55,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386011760,1.49738726,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386023674,2.80480248,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386023875,2.68012269,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386024386,2.80480232,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386024553,2.80480085,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386024750,1.49738726,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386025153,2.68012269,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386025379,1.49738726,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386025580,2.68012269,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386025908,2.8048009,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386026264,2.80480088,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386026464,2.80888709,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386026693,2.6842089,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386027359,2.80888711,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386027563,2.6842089,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386027816,2.80888707,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386028401,2.80888794,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386029006,2.6842089,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386031795,1.49853729,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386031956,2.6842089,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386033103,2.1342089,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386033314,0.94853729,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386033940,2.1342089,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386034189,0.94853729,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386035502,2.1342089,2506.6,2506.5,3.98956065]
["bitfinex","ETHUSD",1749386039708,0.55,2506.5,2506.0,3.99034301]
["bitfinex","ETHUSD",1749386039879,0.55,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386040073,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749386040369,0.55,2506.3,2505.9,3.99052167]
["bitfinex","ETHUSD",1749386040370,1.49938392,2506.3,2505.9,3.99052167]
["bitfinex","ETHUSD",1749386040573,2.89892063,2506.2,2505.6,10.47906002]
["bitfinex","ETHUSD",1749386040799,2.1275406,2506.3,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386040800,1.73663671,2506.0,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386040983,1.73663671,2505.8,2505.6,3.99095845]
["bitfinex","ETHUSD",1749386041169,2.68602063,2505.7,2505.6,3.99095845]
["bitfinex","ETHUSD",1749386041606,0.55,2505.7,2505.6,3.99095845]
["bitfinex","ETHUSD",1749386041805,1.49930223,2505.7,2505.6,3.99095845]
["bitfinex","ETHUSD",1749386044928,0.55,2505.6,2505.5,3.99110013]
["bitfinex","ETHUSD",1749386045234,0.55,2505.8,2505.6,3.99104233]
["bitfinex","ETHUSD",1749386045444,1.49611136,2505.7,2505.6,3.99104233]
["bitfinex","ETHUSD",1749386046537,0.55,2505.7,2505.6,3.99104233]
["bitfinex","ETHUSD",1749386050262,0.55,2505.7,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386050263,0.55,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386050763,0.55,2505.8,2505.5,3.99108463]
["bitfinex","ETHUSD",1749386051065,0.55,2505.6,2505.5,3.99108463]
["bitfinex","ETHUSD",1749386051594,0.88275306,2505.8,2505.6,3.99105235]
["bitfinex","ETHUSD",1749386051803,0.9446581,2505.7,2505.6,3.99105235]
["bitfinex","ETHUSD",1749386052560,0.88275306,2505.8,2505.5,3.99115305]
["bitfinex","ETHUSD",1749386052773,0.55,2505.6,2505.5,3.99115305]
["bitfinex","ETHUSD",1749386053501,0.33275306,2505.8,2505.5,3.99115305]
["bitfinex","ETHUSD",1749386053713,1.12225306,2505.6,2505.5,3.99115305]
["bitfinex","ETHUSD",1749386054067,0.55,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386054268,0.55,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386054269,0.88275306,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386054909,2.55775306,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386055764,3.34725306,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386055986,3.68197837,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386056510,3.68197837,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386058874,3.68197837,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386059480,4.62628866,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386059814,4.62628866,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386066294,8.61750797,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386066651,4.62628866,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386066998,8.61750797,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386067407,4.62628866,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386068484,5.80667527,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386069015,9.79789458,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386069384,8.61750797,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386076512,10.19504857,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386077113,6.20382926,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386077323,11.10328866,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386077498,12.68082926,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386077703,11.10328866,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386078454,12.68082926,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386078654,11.10328866,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386079025,12.68082926,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386079961,11.10328866,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386080257,3.49806335,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386080458,4.68269137,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386080635,4.68269137,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386080636,4.13269137,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386080833,2.46169137,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386081146,4.13269137,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386081351,4.68269137,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386081835,4.13269137,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386082254,2.94806335,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386083222,3.49806335,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386083753,3.50160796,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386084453,2.95160796,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386084662,2.00375306,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386084830,3.50151146,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386085438,2.55375306,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386085768,3.50135254,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386086527,3.50120362,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386088664,3.50108096,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386089348,2.95108096,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386089544,2.00375306,2505.5,2505.4,5.01486752]
["bitfinex","ETHUSD",1749386089866,0.33275306,2505.5,2505.4,21.01486752]
["bitfinex","ETHUSD",1749386090259,2.221,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749386090476,2.61831929,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749386090676,1.671,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749386091182,1.671,2506.0,2505.9,4.80888222]
["bitfinex","ETHUSD",1749386091687,1.1843132,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749386091880,4.68369732,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749386092078,3.49938412,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749386092580,2.94938412,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749386093188,2.94938412,2506.5,2506.2,3.99004404]
["bitfinex","ETHUSD",1749386093354,1.49663106,2506.4,2506.2,3.99004404]
["bitfinex","ETHUSD",1749386093560,0.94663106,2506.3,2506.2,3.99004404]
["bitfinex","ETHUSD",1749386094377,0.55,2506.2,2505.9,4.81000321]
["bitfinex","ETHUSD",1749386094716,0.89993841,2506.3,2505.9,0.8195]
["bitfinex","ETHUSD",1749386094982,0.55,2506.1,2505.9,3.99043381]
["bitfinex","ETHUSD",1749386096103,0.55,2506.1,2505.9,3.99049478]
["bitfinex","ETHUSD",1749386096787,0.55,2506.1,2505.7,0.8195]
["bitfinex","ETHUSD",1749386096788,0.55,2506.1,2505.7,4.81036417]
["bitfinex","ETHUSD",1749386096985,1.4951692,2506.0,2505.5,3.9911083]
["bitfinex","ETHUSD",1749386097150,1.90403692,2505.9,2505.5,3.9911083]
["bitfinex","ETHUSD",1749386097353,1.49508208,2505.8,2505.4,1.0465889]
["bitfinex","ETHUSD",1749386097552,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386097772,1.49509478,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386098349,1.82784784,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386100768,2.17783262,2505.8,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386101002,0.55,2505.6,2505.5,3.99121444]
["bitfinex","ETHUSD",1749386101188,1.49509478,2505.6,2505.5,3.99121444]
["bitfinex","ETHUSD",1749386102783,1.49509478,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386103006,0.55,2505.7,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386103324,1.27891045,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386103483,0.94544093,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386103683,0.94544093,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386103916,0.33346952,2505.6,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386104096,0.33346952,2505.6,2505.4,4.21839473]
["bitfinex","ETHUSD",1749386104097,0.94553234,2505.5,2505.4,4.21839473]
["bitfinex","ETHUSD",1749386104722,0.33346952,2505.6,2505.4,4.21839473]
["bitfinex","ETHUSD",1749386105083,0.94564747,2505.5,2505.4,4.21839473]
["bitfinex","ETHUSD",1749386107218,2.61181699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386107418,2.87695145,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386108706,2.61181699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386108902,2.61181699,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386110711,2.61181699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386110712,1.82911699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386113236,1.82911699,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386113536,1.82911699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386113686,2.98468277,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386114085,2.98468277,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386114321,2.21268277,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386116209,1.82911699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386116410,1.82911699,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386118721,1.82911699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386124851,3.01343019,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386125062,7.0046495,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386125348,7.98381335,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386125661,5.57013498,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386125964,5.19983007,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386127768,5.57017402,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386128263,5.19983007,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386128554,3.62228947,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386128755,5.20335891,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386129440,5.02397559,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386129639,2.86018643,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386130048,3.41018643,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386133621,3.41018643,2505.5,2505.4,4.21846752]
["bitfinex","ETHUSD",1749386133817,3.01543107,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386135152,1.82911699,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386135362,3.21853316,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386136056,4.7996026,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386139436,3.21853316,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386140570,3.98333316,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386141135,5.5644026,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386146367,9.55562191,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386146675,24.34844512,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386146840,26.71661292,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386147037,26.7166022,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386147240,26.34595433,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386147442,26.71659762,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386147852,26.71659226,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386148081,26.71648643,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386148262,26.34595433,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386148969,26.71654217,2505.5,2505.4,0.2270889]
["bitfinex","ETHUSD",1749386149304,26.71654217,2505.5,2504.7,0.8227]
["bitfinex","ETHUSD",1749386149305,1.3282,2505.1,2504.4,0.8331]
["bitfinex","ETHUSD",1749386149479,1.73581156,2504.9,2504.5,3.99275126]
["bitfinex","ETHUSD",1749386149644,0.55,2504.7,2504.5,3.99275126]
["bitfinex","ETHUSD",1749386149843,0.55,2504.7,2504.4,3.99295089]
["bitfinex","ETHUSD",1749386149844,0.55,2504.5,2504.4,3.99295089]
["bitfinex","ETHUSD",1749386150268,0.33346952,2504.7,2504.4,3.99292376]
["bitfinex","ETHUSD",1749386150463,0.33346952,2504.7,2504.2,0.8331]
["bitfinex","ETHUSD",1749386150464,0.94829871,2504.6,2504.2,0.8331]
["bitfinex","ETHUSD",1749386150647,0.94829871,2504.5,2504.4,3.99295866]
["bitfinex","ETHUSD",1749386151598,0.94829871,2504.5,2503.9,6.487]
["bitfinex","ETHUSD",1749386151599,0.55,2504.2,2503.1,0.8331]
["bitfinex","ETHUSD",1749386151787,0.55,2504.2,2503.6,3.99416816]
["bitfinex","ETHUSD",1749386151788,0.55,2504.0,2503.6,3.99416816]
["bitfinex","ETHUSD",1749386151947,0.55,2503.8,2503.6,3.9941115]
["bitfinex","ETHUSD",1749386152268,0.88346952,2503.7,2503.6,4.8272115]
["bitfinex","ETHUSD",1749386152583,0.33346952,2503.7,2503.6,4.8272115]
["bitfinex","ETHUSD",1749386153294,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386158980,0.88346952,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749386161712,0.33346952,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749386166671,0.33346952,2503.7,2503.4,3.99451097]
["bitfinex","ETHUSD",1749386166672,0.33346952,2503.7,2503.5,3.99431783]
["bitfinex","ETHUSD",1749386167110,0.33346952,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749386168967,0.33346952,2503.7,2503.1,0.7679]
["bitfinex","ETHUSD",1749386168968,0.55,2503.6,2503.1,0.7679]
["bitfinex","ETHUSD",1749386169171,4.54433308,2503.6,2503.1,4.76287345]
["bitfinex","ETHUSD",1749386169374,4.54433308,2503.6,2502.9,4.99022451]
["bitfinex","ETHUSD",1749386169375,0.55,2503.4,2502.9,4.99022451]
["bitfinex","ETHUSD",1749386169575,0.55,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1749386169796,0.8284,2503.3,2502.9,4.22242562]
["bitfinex","ETHUSD",1749386170490,1.16186952,2503.3,2502.9,4.22242562]
["bitfinex","ETHUSD",1749386170691,0.55,2503.1,2502.9,4.22242562]
["bitfinex","ETHUSD",1749386170870,0.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749386171072,0.55,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749386171285,2.273,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749386171502,2.58314,2503.2,2502.9,0.2270889]
["bitfinex","ETHUSD",1749386172000,2.58314,2503.2,2503.0,3.99520506]
["bitfinex","ETHUSD",1749386172502,2.58314,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749386172703,7.4044,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1749386172891,2.274,2503.4,2503.3,3.99459735]
["bitfinex","ETHUSD",1749386173879,2.274,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749386174203,0.55,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749386174401,0.55,2503.5,2503.3,3.99468131]
["bitfinex","ETHUSD",1749386174402,0.55,2503.4,2503.3,3.99468131]
["bitfinex","ETHUSD",1749386174805,1.724,2503.5,2502.9,4.99033131]
["bitfinex","ETHUSD",1749386175112,0.55,2503.6,2503.5,3.99432661]
["bitfinex","ETHUSD",1749386175271,2.274,2503.6,2503.5,3.99432661]
["bitfinex","ETHUSD",1749386175476,2.03424,2503.6,2502.9,0.9949889]
["bitfinex","ETHUSD",1749386175687,0.7611,2503.4,2503.0,3.9951103]
["bitfinex","ETHUSD",1749386176904,0.7611,2503.4,2503.2,3.99472917]
["bitfinex","ETHUSD",1749386177712,2.4851,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749386177918,6.8143034,2503.4,2502.9,4.22234185]
["bitfinex","ETHUSD",1749386178706,2.819634,2503.4,2503.0,3.99519572]
["bitfinex","ETHUSD",1749386178917,2.819634,2503.4,2501.5,0.51]
["bitfinex","ETHUSD",1749386178918,0.55,2502.9,2501.5,0.51]
["bitfinex","ETHUSD",1749386179118,0.55,2502.9,2501.1,0.7985]
["bitfinex","ETHUSD",1749386179119,2.00933402,2502.6,2501.6,3.99742794]
["bitfinex","ETHUSD",1749386179413,0.8315,2502.2,2501.1,4.79660708]
["bitfinex","ETHUSD",1749386179619,0.8315,2502.2,2502.0,4.0130663]
["bitfinex","ETHUSD",1749386179919,0.8315,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749386179920,1.724,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749386180309,1.724,2502.3,2502.0,4.01316335]
["bitfinex","ETHUSD",1749386180506,1.724,2502.3,2502.0,4.01313685]
["bitfinex","ETHUSD",1749386180712,0.8315,2502.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1749386181018,0.8315,2502.7,2502.4,3.99605103]
["bitfinex","ETHUSD",1749386181216,0.8315,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1749386181217,4.23865,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1749386181419,3.99584999,2502.6,2502.0,4.01302497]
["bitfinex","ETHUSD",1749386181783,2.24823531,2502.5,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386182000,1.3046,2502.5,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386182201,1.3046,2502.5,2502.0,4.01316527]
["bitfinex","ETHUSD",1749386182405,5.30061648,2502.5,2502.0,4.01316527]
["bitfinex","ETHUSD",1749386182620,2.13006165,2502.4,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386182821,3.99644244,2502.3,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386183216,2.13006165,2502.4,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386183423,3.99641115,2502.3,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386183619,2.13006165,2502.4,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386183811,1.40947396,2502.3,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386184123,0.33346952,2502.2,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386184283,1.724,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386184484,2.05746952,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386185614,2.05746952,2502.1,2502.0,4.01316685]
["bitfinex","ETHUSD",1749386186025,2.05746952,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386186189,2.40416387,2502.1,2502.0,4.01316685]
["bitfinex","ETHUSD",1749386186393,2.40416387,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386187349,3.15876387,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386191304,7.15540669,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386191512,4.09954846,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386191857,8.09619785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386192429,8.64619785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386193745,8.09619785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386194125,2.37555503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386194446,10.80955503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386194623,14.80619785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386196321,15.35619785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386196524,31.35619785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386197623,31.35319785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386200310,32.52970568,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386200516,31.35319785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386200721,32.93213877,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386200920,31.35319785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386202064,32.93213877,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386203660,31.35319785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386203963,20.14455503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386204165,3.38995503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386205135,7.38659785,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386205636,3.38995503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386206348,4.56783263,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386206869,3.38995503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386207275,4.56783263,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386207770,3.38995503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386208239,4.56783263,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386208840,8.56447545,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386209158,4.56783263,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386209359,8.56447545,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386209578,2.79883263,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386209779,3.38995503,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386210285,4.56783263,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386210791,3.04326068,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386212387,7.0399035,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386213199,8.2177811,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386213687,4.22113828,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386214188,3.04326068,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386214394,6.48587996,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386214558,5.30800236,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386215701,3.04326068,2502.1,2502.0,0.0163643]
["bitfinex","ETHUSD",1749386215891,3.04326068,2502.1,2502.0,0.7945643]
["bitfinex","ETHUSD",1749386216465,1.27426068,2502.1,2502.0,4.79136685]
["bitfinex","ETHUSD",1749386216759,3.04326068,2502.1,2502.0,0.7945643]
["bitfinex","ETHUSD",1749386217219,3.04326068,2502.1,2502.0,4.79136685]
["bitfinex","ETHUSD",1749386221521,3.05021218,2502.1,2502.0,4.79136685]
["bitfinex","ETHUSD",1749386221920,2.10246952,2502.1,2502.0,4.79136685]
["bitfinex","ETHUSD",1749386222129,0.33346952,2502.1,2502.0,4.79136685]
["bitfinex","ETHUSD",1749386232221,0.33346952,2502.1,2502.0,4.01316685]
["bitfinex","ETHUSD",1749386233658,0.33346952,2502.1,2502.0,3.81316685]
["bitfinex","ETHUSD",1749386235524,0.33346952,2502.1,2502.0,4.62856685]
["bitfinex","ETHUSD",1749386251500,3.6861776,2502.8,2502.0,4.62856685]
["bitfinex","ETHUSD",1749386251660,0.94860689,2502.7,2502.5,3.99585554]
["bitfinex","ETHUSD",1749386251862,0.94860689,2502.6,2502.5,3.99585554]
["bitfinex","ETHUSD",1749386252395,0.94860689,2502.6,2502.3,0.8262]
["bitfinex","ETHUSD",1749386252601,6.50397234,2502.8,2502.3,3.9962877]
["bitfinex","ETHUSD",1749386252797,2.03944369,2502.7,2502.3,3.9962877]
["bitfinex","ETHUSD",1749386252987,2.17854305,2502.6,2502.2,3.99639626]
["bitfinex","ETHUSD",1749386253195,0.7575,2502.4,2502.2,3.99639626]
["bitfinex","ETHUSD",1749386255178,0.94852998,2502.3,2502.2,3.99639626]
["bitfinex","ETHUSD",1749386255601,0.94852998,2502.3,2502.1,3.99656387]
["bitfinex","ETHUSD",1749386255798,0.7575,2502.4,2502.1,3.99656387]
["bitfinex","ETHUSD",1749386255972,0.94856938,2502.3,2502.1,3.99656387]
["bitfinex","ETHUSD",1749386256172,1.80710666,2502.4,2501.9,6.592]
["bitfinex","ETHUSD",1749386256376,0.94860902,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749386256908,0.33346952,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749386257111,1.28208,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749386257783,0.33346952,2502.4,2502.3,4.76592338]
["bitfinex","ETHUSD",1749386258178,0.33346952,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749386261392,0.33346952,2502.4,2502.3,4.75042338]
["bitfinex","ETHUSD",1749386262818,1.1778776,2503.0,2502.8,3.99549381]
["bitfinex","ETHUSD",1749386263022,0.94827244,2502.9,2502.8,3.99549381]
["bitfinex","ETHUSD",1749386264742,0.33346952,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386264902,1.2817383,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386267025,1.28120045,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386268343,0.33346952,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386272128,1.14106952,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386272564,2.08796742,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386273164,1.14106952,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386273374,2.08793269,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386273735,1.14106952,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386274774,2.08790981,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386274981,1.14106952,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386275144,0.33346952,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749386279037,0.33346952,2503.0,2502.9,4.75446537]
["bitfinex","ETHUSD",1749386279682,0.9468258,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749386280623,1.73,2503.6,2503.4,3.99442992]
["bitfinex","ETHUSD",1749386280774,0.9469074,2503.5,2503.4,3.99442992]
["bitfinex","ETHUSD",1749386283078,2.06346952,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386290293,2.06346952,2503.6,2503.4,3.99450787]
["bitfinex","ETHUSD",1749386290497,2.06346952,2503.6,2503.1,6.564]
["bitfinex","ETHUSD",1749386290702,2.06346952,2503.6,2503.4,3.99442897]
["bitfinex","ETHUSD",1749386291004,2.06346952,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386291822,3.00959579,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386296677,2.06346952,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386299859,3.01017264,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386305968,2.06346952,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386306194,3.01139783,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386307570,2.06346952,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386307779,1.73,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386308400,1.18384364,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749386308560,0.94848166,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749386318872,1.721,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749386319074,2.66836756,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749386319893,0.94736756,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749386321404,1.709,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749386321587,2.65593428,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749386321789,2.65593428,2504.4,2504.2,3.99325141]
["bitfinex","ETHUSD",1749386321982,0.94693428,2504.3,2504.2,3.99317501]
["bitfinex","ETHUSD",1749386322605,1.71173428,2504.3,2504.2,3.99317501]
["bitfinex","ETHUSD",1749386326906,0.94693428,2504.3,2504.2,3.99317501]
["bitfinex","ETHUSD",1749386327596,1.709,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386327795,2.98922133,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386328512,4.17306497,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386328917,2.98922133,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386329417,2.98922133,2504.6,2504.4,3.99289221]
["bitfinex","ETHUSD",1749386329623,0.94675181,2504.5,2504.4,3.99289221]
["bitfinex","ETHUSD",1749386335101,0.94675181,2504.5,2504.4,5.08588111]
["bitfinex","ETHUSD",1749386335310,0.33346952,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386335508,1.28107017,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386336029,0.8071,2504.5,2504.3,3.99308916]
["bitfinex","ETHUSD",1749386336325,0.94766679,2504.4,2504.3,3.99308916]
["bitfinex","ETHUSD",1749386338225,0.8071,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749386338426,1.75497931,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749386338995,0.94787931,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749386340796,0.94787931,2504.5,2504.3,3.99311428]
["bitfinex","ETHUSD",1749386340997,0.94787931,2504.4,2504.3,3.99311428]
["bitfinex","ETHUSD",1749386341600,1.19439856,2504.4,2503.9,3.99367073]
["bitfinex","ETHUSD",1749386341808,1.19439856,2504.4,2504.1,3.99337127]
["bitfinex","ETHUSD",1749386341809,0.94787931,2504.3,2504.1,3.99337127]
["bitfinex","ETHUSD",1749386342156,1.03771925,2504.4,2503.8,6.523]
["bitfinex","ETHUSD",1749386342157,0.94791966,2504.2,2503.8,6.523]
["bitfinex","ETHUSD",1749386342303,1.03771925,2504.4,2504.0,3.99357684]
["bitfinex","ETHUSD",1749386342506,2.221624,2504.3,2504.0,3.99357684]
["bitfinex","ETHUSD",1749386342709,0.94787897,2504.2,2504.0,3.99357684]
["bitfinex","ETHUSD",1749386342903,0.33346952,2504.3,2504.2,19.99329127]
["bitfinex","ETHUSD",1749386343163,4.78364941,2504.8,2503.7,3.99394503]
["bitfinex","ETHUSD",1749386343467,4.78364941,2504.8,2504.1,3.99344081]
["bitfinex","ETHUSD",1749386343468,0.7944,2504.5,2504.1,3.99344081]
["bitfinex","ETHUSD",1749386343763,0.94799385,2504.4,2504.1,3.99344081]
["bitfinex","ETHUSD",1749386343919,0.94799385,2504.3,2503.8,6.555]
["bitfinex","ETHUSD",1749386344120,1.97824364,2504.5,2504.1,3.99334981]
["bitfinex","ETHUSD",1749386344121,0.94799385,2504.2,2504.1,3.99334981]
["bitfinex","ETHUSD",1749386345138,0.94799385,2504.2,2503.7,0.8028]
["bitfinex","ETHUSD",1749386345323,0.7944,2504.2,2503.9,3.99361525]
["bitfinex","ETHUSD",1749386345522,1.44404333,2504.2,2503.8,3.99383693]
["bitfinex","ETHUSD",1749386345856,0.94798957,2504.1,2503.9,3.99372824]
["bitfinex","ETHUSD",1749386346023,0.94798957,2504.0,2503.8,3.99384044]
["bitfinex","ETHUSD",1749386346361,1.97824364,2504.2,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386346512,0.9480074,2504.1,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386346712,0.94792364,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386347641,1.28139316,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386351234,0.33346952,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386351459,1.28141019,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386353017,0.33346952,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386353216,1.28134637,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386354448,1.28133251,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386355252,0.33346952,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386355441,1.28134527,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386356361,0.33346952,2504.0,2503.9,3.99375608]
["bitfinex","ETHUSD",1749386356524,1.28133683,2504.0,2503.8,3.99385307]
["bitfinex","ETHUSD",1749386356854,1.28133683,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386356855,0.94789825,2503.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1749386357072,0.5371532,2504.0,2503.8,3.99388096]
["bitfinex","ETHUSD",1749386357381,0.94790669,2503.9,2503.8,3.99388096]
["bitfinex","ETHUSD",1749386358223,0.5371532,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749386358224,0.33346952,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749386358453,1.28134395,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749386361683,0.33346952,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749386361831,1.2813544,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749386362159,1.2813544,2504.0,2503.6,3.99421206]
["bitfinex","ETHUSD",1749386362160,1.48503984,2504.0,2503.6,3.99421206]
["bitfinex","ETHUSD",1749386362366,2.0976544,2503.9,2503.7,3.99407631]
["bitfinex","ETHUSD",1749386362654,1.14976952,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386362855,2.09752111,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386363054,1.28122111,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386363550,0.33346952,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386363856,1.28123726,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386364226,1.28129478,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386364427,0.33346952,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386364656,1.28129209,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386368154,0.33346952,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386368348,1.28173137,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386379878,1.28173137,2503.9,2503.8,4.74932922]
["bitfinex","ETHUSD",1749386382197,1.28173137,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386383111,1.28173137,2503.9,2503.6,3.99424294]
["bitfinex","ETHUSD",1749386383402,0.94826185,2503.8,2503.7,3.99400686]
["bitfinex","ETHUSD",1749386385177,0.33346952,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386385378,1.2828974,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386387395,1.28299266,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386391921,1.28299266,2503.9,2503.8,3.66337101]
["bitfinex","ETHUSD",1749386394831,1.28309264,2503.9,2503.7,3.99397406]
["bitfinex","ETHUSD",1749386395037,0.94962312,2503.8,2503.7,3.99397406]
["bitfinex","ETHUSD",1749386400232,0.33346952,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386400437,1.28316734,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386403241,1.28331614,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749386406904,0.33346952,2503.9,2503.8,4.78242922]
["bitfinex","ETHUSD",1749386407105,0.33346952,2503.9,2503.8,27.29442922]
["bitfinex","ETHUSD",1749386407450,1.686,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386407748,2.96936695,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386408751,2.01946952,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386408949,0.33346952,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386417560,0.33346952,2504.6,2504.5,4.82401293]
["bitfinex","ETHUSD",1749386422257,0.33346952,2504.6,2504.5,20.82401293]
["bitfinex","ETHUSD",1749386427289,1.686,2505.2,2505.0,3.9918989]
["bitfinex","ETHUSD",1749386427540,2.01946952,2505.2,2505.0,3.9918989]
["bitfinex","ETHUSD",1749386428297,2.01946952,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749386429467,0.33346952,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749386433766,0.33346952,2505.2,2505.0,3.99198554]
["bitfinex","ETHUSD",1749386434106,1.14876952,2505.2,2504.6,4.82534437]
["bitfinex","ETHUSD",1749386434305,1.14876952,2505.2,2505.0,3.99197457]
["bitfinex","ETHUSD",1749386436419,1.14876952,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749386438829,0.33346952,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749386443542,0.33346952,2505.2,2505.1,4.77965661]
["bitfinex","ETHUSD",1749386446306,2.4715,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749386446511,3.41979563,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749386447511,0.94829563,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749386448839,2.4715,2505.9,2505.7,3.99084385]
["bitfinex","ETHUSD",1749386449041,0.94836502,2505.8,2505.7,3.99084385]
["bitfinex","ETHUSD",1749386449419,0.94836502,2505.8,2505.6,3.99103291]
["bitfinex","ETHUSD",1749386449621,0.94848806,2505.7,2505.6,3.99103291]
["bitfinex","ETHUSD",1749386449819,2.80496952,2505.9,2505.6,3.99103291]
["bitfinex","ETHUSD",1749386450145,0.94831608,2505.8,2505.5,3.99121031]
["bitfinex","ETHUSD",1749386450349,2.80496952,2505.9,2505.5,3.99121031]
["bitfinex","ETHUSD",1749386450350,2.80496952,2505.9,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386450544,0.94830255,2505.8,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386450763,2.80496952,2505.9,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386451052,0.94825574,2505.8,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386451242,2.80496952,2505.9,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386451419,0.94825449,2505.8,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386451749,2.80496952,2505.9,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386451950,0.94816426,2505.8,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386452160,2.80496952,2505.9,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386452315,0.94816978,2505.8,2505.6,3.99096619]
["bitfinex","ETHUSD",1749386452510,0.70878345,2505.8,2505.3,6.506]
["bitfinex","ETHUSD",1749386452823,0.776,2505.6,2505.2,3.99160128]
["bitfinex","ETHUSD",1749386453022,1.10946952,2505.6,2505.2,3.99160128]
["bitfinex","ETHUSD",1749386453425,1.10946952,2505.6,2505.3,3.99153627]
["bitfinex","ETHUSD",1749386453631,1.10946952,2505.6,2505.4,3.99137405]
["bitfinex","ETHUSD",1749386454165,1.10946952,2505.6,2505.4,3.99133523]
["bitfinex","ETHUSD",1749386456538,1.10946952,2505.6,2505.3,3.99146418]
["bitfinex","ETHUSD",1749386458298,0.94833471,2505.5,2505.3,3.99146418]
["bitfinex","ETHUSD",1749386458494,1.84554113,2505.6,2505.3,3.99146418]
["bitfinex","ETHUSD",1749386458800,0.94834234,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749386459129,0.33346952,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386468960,0.33346952,2505.6,2505.0,6.505]
["bitfinex","ETHUSD",1749386469141,1.11576952,2505.6,2505.0,7.2738]
["bitfinex","ETHUSD",1749386469346,1.11576952,2505.6,2505.3,3.99142337]
["bitfinex","ETHUSD",1749386469549,1.64649377,2505.6,2505.3,3.99142337]
["bitfinex","ETHUSD",1749386469735,1.64649377,2505.6,2505.2,3.99168401]
["bitfinex","ETHUSD",1749386469736,1.64649377,2505.6,2505.4,3.99136263]
["bitfinex","ETHUSD",1749386470238,1.64649377,2505.6,2505.4,3.99134721]
["bitfinex","ETHUSD",1749386471540,0.94918518,2505.5,2505.4,3.99134721]
["bitfinex","ETHUSD",1749386483205,0.33346952,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386483408,1.28343414,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386485876,1.28343414,2505.6,2505.5,4.25830821]
["bitfinex","ETHUSD",1749386486078,1.28343414,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386486410,0.33346952,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386506038,0.33346952,2505.6,2505.2,0.7997]
["bitfinex","ETHUSD",1749386506239,0.33346952,2505.6,2505.2,3.99158466]
["bitfinex","ETHUSD",1749386506432,0.94942193,2505.5,2505.4,3.99137622]
["bitfinex","ETHUSD",1749386507634,0.94934176,2505.5,2505.4,3.99137622]
["bitfinex","ETHUSD",1749386510352,0.94934176,2505.5,2505.3,3.99145647]
["bitfinex","ETHUSD",1749386510538,0.61242647,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1749386510732,0.94933065,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749386510933,0.7799,2505.4,2504.8,0.8195]
["bitfinex","ETHUSD",1749386511247,0.7799,2505.4,2505.1,3.99181879]
["bitfinex","ETHUSD",1749386511447,0.7799,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749386511646,0.7799,2505.4,2505.1,3.99181879]
["bitfinex","ETHUSD",1749386511647,1.72900664,2505.4,2505.2,3.99156913]
["bitfinex","ETHUSD",1749386511837,0.7799,2505.4,2505.2,3.99156913]
["bitfinex","ETHUSD",1749386512033,0.7799,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749386512346,1.72901516,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749386512549,0.94911516,2505.4,2505.3,4.81103793]
["bitfinex","ETHUSD",1749386512853,0.33346952,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386521516,1.2829484,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386523041,0.33346952,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386523241,1.28297491,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386524368,0.33346952,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386530465,0.33346952,2505.6,2505.5,11.25111931]
["bitfinex","ETHUSD",1749386530845,1.9605772,2506.2,2506.0,3.99035751]
["bitfinex","ETHUSD",1749386531166,0.94998814,2506.1,2506.0,3.99035751]
["bitfinex","ETHUSD",1749386531668,0.94998814,2506.1,2505.6,3.99091573]
["bitfinex","ETHUSD",1749386531669,0.8189,2506.0,2505.6,3.99104213]
["bitfinex","ETHUSD",1749386531834,1.28345766,2505.9,2505.7,3.99087789]
["bitfinex","ETHUSD",1749386532041,0.54370529,2505.9,2505.7,3.99087789]
["bitfinex","ETHUSD",1749386532262,0.95005251,2505.8,2505.7,3.99087789]
["bitfinex","ETHUSD",1749386532563,0.54370529,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386532785,1.4938064,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386533458,1.4938064,2505.9,2505.7,3.99088902]
["bitfinex","ETHUSD",1749386533662,0.54370529,2505.9,2505.7,3.99088902]
["bitfinex","ETHUSD",1749386534231,0.54370529,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386534433,1.49374224,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386535039,0.54370529,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386535233,1.49376336,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386535572,1.49376336,2505.9,2505.7,3.99079485]
["bitfinex","ETHUSD",1749386535775,1.97437051,2505.8,2505.1,0.7616]
["bitfinex","ETHUSD",1749386535931,0.95000417,2505.7,2505.6,3.99095708]
["bitfinex","ETHUSD",1749386536129,1.28347369,2505.7,2505.6,3.99095708]
["bitfinex","ETHUSD",1749386540430,1.2836453,2505.7,2505.6,3.99095708]
["bitfinex","ETHUSD",1749386542746,1.2836453,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749386549181,0.7921,2505.6,2504.8,0.8035]
["bitfinex","ETHUSD",1749386549381,0.7921,2505.4,2505.2,3.99160856]
["bitfinex","ETHUSD",1749386550084,1.12556952,2505.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1749386550244,1.681,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1749386550739,2.01446952,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1749386556293,2.01446952,2505.3,2504.9,3.99214787]
["bitfinex","ETHUSD",1749386556294,1.13186952,2505.2,2504.9,3.99209148]
["bitfinex","ETHUSD",1749386556498,0.33346952,2505.1,2504.9,3.99209148]
["bitfinex","ETHUSD",1749386556796,0.33346952,2505.1,2504.9,3.99215806]
["bitfinex","ETHUSD",1749386557193,0.33346952,2505.1,2504.7,3.99245016]
["bitfinex","ETHUSD",1749386557367,0.33346952,2505.1,2504.9,3.99215653]
["bitfinex","ETHUSD",1749386557724,0.33346952,2505.1,2504.9,3.99215904]
["bitfinex","ETHUSD",1749386558599,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386566628,0.33346952,2505.1,2504.7,0.7772]
["bitfinex","ETHUSD",1749386566830,0.8306,2505.0,2504.8,3.99231931]
["bitfinex","ETHUSD",1749386567127,0.8306,2505.0,2504.7,3.99240609]
["bitfinex","ETHUSD",1749386567328,0.8306,2505.0,2504.8,3.99232601]
["bitfinex","ETHUSD",1749386567508,0.33346952,2504.9,2504.7,3.99240588]
["bitfinex","ETHUSD",1749386567835,0.33346952,2504.9,2504.6,3.99256874]
["bitfinex","ETHUSD",1749386568632,0.7637,2504.8,2504.6,3.99256874]
["bitfinex","ETHUSD",1749386568834,1.09716952,2504.8,2504.6,3.99256874]
["bitfinex","ETHUSD",1749386570533,0.33346952,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386596330,2.4427,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749386596535,3.39333543,2505.3,2505.1,3.99179153]
["bitfinex","ETHUSD",1749386596756,0.95063543,2505.2,2505.1,3.99179153]
["bitfinex","ETHUSD",1749386601567,1.679,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749386601769,1.679,2505.4,2505.3,4.74213793]
["bitfinex","ETHUSD",1749386601770,2.63037501,2505.4,2505.3,4.74213793]
["bitfinex","ETHUSD",1749386602080,1.679,2505.4,2505.3,4.74213793]
["bitfinex","ETHUSD",1749386602257,3.63950518,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386602459,3.40283461,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386605412,2.63043461,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386616528,2.63043461,2505.8,2505.6,3.99096857]
["bitfinex","ETHUSD",1749386616738,1.78033461,2505.7,2505.6,3.99096857]
["bitfinex","ETHUSD",1749386616928,1.78033461,2505.7,2505.4,3.99134894]
["bitfinex","ETHUSD",1749386617130,1.78033461,2505.7,2505.4,3.99127182]
["bitfinex","ETHUSD",1749386617131,0.8289,2505.7,2505.4,3.99127182]
["bitfinex","ETHUSD",1749386617430,1.16236952,2505.7,2505.5,3.99110664]
["bitfinex","ETHUSD",1749386617593,1.48099282,2505.7,2504.9,16.8153]
["bitfinex","ETHUSD",1749386617930,1.48099282,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749386618140,2.4298676,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749386618724,2.4298676,2505.7,2505.1,16.0]
["bitfinex","ETHUSD",1749386618922,0.33346952,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386619126,0.68395515,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386622405,1.63358621,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386623077,0.68395515,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386623486,1.63339223,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386624489,1.63356842,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386625381,1.63356472,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749386626295,0.827,2505.5,2504.7,0.8187]
["bitfinex","ETHUSD",1749386626452,0.94960957,2505.4,2504.8,10.48519735]
["bitfinex","ETHUSD",1749386626791,0.94960957,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749386629183,1.07435632,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749386631481,1.07435632,2505.3,2504.7,0.8187]
["bitfinex","ETHUSD",1749386631482,0.7872,2505.2,2504.7,0.8187]
["bitfinex","ETHUSD",1749386631669,0.94993588,2505.1,2504.5,7.3088]
["bitfinex","ETHUSD",1749386631871,0.7872,2505.2,2505.0,3.99200719]
["bitfinex","ETHUSD",1749386632090,1.28343327,2505.1,2504.9,3.99212328]
["bitfinex","ETHUSD",1749386632264,0.33346952,2505.1,2504.9,3.99212328]
["bitfinex","ETHUSD",1749386633077,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386633278,1.28312314,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386634829,1.28312314,2505.1,2504.9,3.99208754]
["bitfinex","ETHUSD",1749386634961,0.33346952,2505.1,2504.9,3.99208754]
["bitfinex","ETHUSD",1749386635611,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386635899,1.28259291,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386637765,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386639101,1.28211532,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386640767,1.28207893,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386642190,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386642390,1.28201033,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386642586,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386642790,1.28201009,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386643021,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386644023,1.28199689,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386644516,1.28199689,2505.1,2504.9,3.99209667]
["bitfinex","ETHUSD",1749386644686,0.33346952,2505.1,2504.9,3.99209667]
["bitfinex","ETHUSD",1749386645288,0.33346952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386645489,1.28204609,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386646888,1.28204609,2505.1,2504.9,3.99209318]
["bitfinex","ETHUSD",1749386647089,0.33346952,2505.1,2504.9,3.99209318]
["bitfinex","ETHUSD",1749386649725,0.66239199,2505.1,2504.8,3.9922667]
["bitfinex","ETHUSD",1749386649929,0.94871909,2505.0,2504.7,3.99240853]
["bitfinex","ETHUSD",1749386650232,1.72055284,2504.9,2504.6,3.99262574]
["bitfinex","ETHUSD",1749386650411,1.10536952,2504.9,2504.6,3.99262574]
["bitfinex","ETHUSD",1749386650613,1.64800147,2504.9,2504.5,3.99274639]
["bitfinex","ETHUSD",1749386650824,1.64800147,2504.9,2504.6,3.99264931]
["bitfinex","ETHUSD",1749386650990,0.33346952,2504.8,2504.6,3.99264931]
["bitfinex","ETHUSD",1749386651822,0.33346952,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386652429,0.33346952,2504.8,2504.6,3.99256699]
["bitfinex","ETHUSD",1749386652921,0.33346952,2504.8,2504.6,3.99264304]
["bitfinex","ETHUSD",1749386654007,0.33346952,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386654196,1.28231035,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386654996,1.28231035,2504.8,2504.5,3.99272903]
["bitfinex","ETHUSD",1749386655231,0.33346952,2504.8,2504.6,3.99263077]
["bitfinex","ETHUSD",1749386655533,0.33346952,2504.8,2504.5,3.99274045]
["bitfinex","ETHUSD",1749386656523,0.33346952,2504.8,2504.6,3.99254454]
["bitfinex","ETHUSD",1749386659105,0.33346952,2504.8,2504.6,3.99256375]
["bitfinex","ETHUSD",1749386660103,0.33346952,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386660327,1.28284017,2504.8,2504.6,3.99256834]
["bitfinex","ETHUSD",1749386660577,0.33346952,2504.8,2504.6,3.99256834]
["bitfinex","ETHUSD",1749386661037,0.33346952,2504.8,2504.5,3.9927615]
["bitfinex","ETHUSD",1749386661338,0.33346952,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386661524,1.28299858,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386663546,1.28299858,2504.8,2504.5,3.99274404]
["bitfinex","ETHUSD",1749386663722,0.33346952,2504.8,2504.5,3.99274404]
["bitfinex","ETHUSD",1749386664047,0.33346952,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386664345,1.2827985,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386666519,1.2827985,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386666719,1.2827985,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386666919,1.28280985,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386667331,1.28280985,2504.8,2504.6,3.99258831]
["bitfinex","ETHUSD",1749386667655,0.33346952,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386667956,1.28280585,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749386673259,1.28280585,2504.8,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386673460,0.94933633,2504.7,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386673657,1.28280585,2504.7,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386674051,0.33346952,2504.7,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386674221,1.28322622,2504.7,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386674420,1.28322445,2504.7,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386674955,0.33346952,2504.7,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386675159,1.28320037,2504.7,2504.6,3.99257395]
["bitfinex","ETHUSD",1749386679960,1.28320037,2504.7,2504.4,4.78880534]
["bitfinex","ETHUSD",1749386680259,0.94973085,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386681470,0.33346952,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1749386681471,0.33346952,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749386698509,0.33346952,2504.7,2504.4,6.488]
["bitfinex","ETHUSD",1749386698510,0.33346952,2504.7,2504.4,3.99289785]
["bitfinex","ETHUSD",1749386698800,0.33346952,2504.7,2504.5,3.99273359]
["bitfinex","ETHUSD",1749386699024,0.94999845,2504.6,2504.5,3.99273359]
["bitfinex","ETHUSD",1749386699180,0.33346952,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749386699508,1.28345872,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749386700968,0.33346952,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749386702880,1.28351082,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749386710215,1.28351082,2504.7,2504.6,4.81545351]
["bitfinex","ETHUSD",1749386710388,0.33346952,2504.7,2504.6,4.81545351]
["bitfinex","ETHUSD",1749386712538,1.674,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386712735,2.62410477,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386713288,0.95010477,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386718034,1.74190477,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386718732,1.74190477,2505.1,2504.9,3.99206754]
["bitfinex","ETHUSD",1749386718911,0.95010477,2505.0,2504.8,3.99221183]
["bitfinex","ETHUSD",1749386719111,0.95010477,2504.9,2504.8,3.99221183]
["bitfinex","ETHUSD",1749386721530,2.00554414,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386721719,2.95529355,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386723151,1.28329355,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386725439,0.33354414,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749386733638,0.33354414,2505.1,2505.0,4.77461596]
["bitfinex","ETHUSD",1749386734277,0.33354414,2505.1,2505.0,20.77461596]
["bitfinex","ETHUSD",1749386734419,0.12474675,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749386736871,0.12474675,2505.3,2505.2,4.79849726]
["bitfinex","ETHUSD",1749386737675,0.12474675,2505.3,2505.2,20.79849726]
["bitfinex","ETHUSD",1749386737824,0.12474675,2505.3,2505.2,21.06558616]
["bitfinex","ETHUSD",1749386738024,0.12474675,2505.3,2505.2,20.79849726]
["bitfinex","ETHUSD",1749386740265,0.12474675,2505.3,2505.2,21.34849726]
["bitfinex","ETHUSD",1749386744481,0.12474675,2505.3,2505.2,27.83049726]
["bitfinex","ETHUSD",1749386748950,0.8175,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386762579,1.76595563,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386762886,0.8175,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386763093,1.76595921,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386768726,0.94845921,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386775321,0.83794437,2506.2,2506.1,5.36396375]
["bitfinex","ETHUSD",1749386775635,1.18486896,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749386775794,1.97394399,2506.9,2506.4,16.0]
["bitfinex","ETHUSD",1749386775993,1.97394399,2506.9,2506.3,6.479]
["bitfinex","ETHUSD",1749386775994,0.7844,2506.9,2506.7,3.98918394]
["bitfinex","ETHUSD",1749386776226,0.7844,2506.9,2506.3,16.0]
["bitfinex","ETHUSD",1749386776227,1.13968849,2506.9,2506.3,16.0]
["bitfinex","ETHUSD",1749386776442,0.7844,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749386776922,0.7844,2506.9,2506.3,19.98991877]
["bitfinex","ETHUSD",1749386777129,0.7844,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749386780601,0.7844,2506.9,2506.7,3.98928916]
["bitfinex","ETHUSD",1749386781201,0.7844,2506.9,2506.6,3.98933659]
["bitfinex","ETHUSD",1749386781402,0.7844,2506.9,2506.6,3.98937551]
["bitfinex","ETHUSD",1749386781797,0.7844,2506.9,2506.5,3.989624]
["bitfinex","ETHUSD",1749386781798,0.7844,2506.9,2506.5,3.98955057]
["bitfinex","ETHUSD",1749386782001,0.8203,2506.7,2506.5,3.98955057]
["bitfinex","ETHUSD",1749386782240,0.8203,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749386782446,0.8203,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749386787449,1.76915101,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749386793969,1.76915101,2506.7,2506.5,3.98955793]
["bitfinex","ETHUSD",1749386794141,0.94885101,2506.6,2506.5,3.98955793]
["bitfinex","ETHUSD",1749386795263,0.94885101,2506.6,2506.4,3.9897046]
["bitfinex","ETHUSD",1749386795453,0.94885101,2506.5,2506.4,3.9897046]
["bitfinex","ETHUSD",1749386802891,0.94885101,2506.5,2506.3,3.98983247]
["bitfinex","ETHUSD",1749386803193,0.94885101,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749386807406,0.94885101,2506.4,2505.9,0.832]
["bitfinex","ETHUSD",1749386807562,1.73655101,2506.3,2506.1,3.99023167]
["bitfinex","ETHUSD",1749386807763,0.94885101,2506.2,2506.0,3.99033782]
["bitfinex","ETHUSD",1749386807970,4.94066494,2506.1,2505.2,0.8085]
["bitfinex","ETHUSD",1749386808269,0.7877,2505.9,2505.6,3.99095964]
["bitfinex","ETHUSD",1749386808502,0.95028913,2505.8,2505.6,3.99095964]
["bitfinex","ETHUSD",1749386808676,0.7877,2505.9,2505.6,3.99095964]
["bitfinex","ETHUSD",1749386808883,0.94983053,2505.8,2505.6,3.99095964]
["bitfinex","ETHUSD",1749386809198,0.7877,2505.9,2505.7,3.9908629]
["bitfinex","ETHUSD",1749386809497,0.94930894,2505.8,2505.7,3.9908629]
["bitfinex","ETHUSD",1749386809703,0.94930894,2505.8,2505.6,3.9909843]
["bitfinex","ETHUSD",1749386809863,0.7877,2505.9,2505.7,3.99089497]
["bitfinex","ETHUSD",1749386810068,0.94930533,2505.8,2505.7,3.99089497]
["bitfinex","ETHUSD",1749386811206,0.7877,2505.9,2505.7,3.99089497]
["bitfinex","ETHUSD",1749386814518,0.7877,2505.9,2505.6,3.99098296]
["bitfinex","ETHUSD",1749386814668,0.7877,2505.9,2505.7,3.99089282]
["bitfinex","ETHUSD",1749386820115,0.7877,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386820273,0.7877,2505.9,2505.7,3.99084802]
["bitfinex","ETHUSD",1749386824309,0.7877,2505.9,2505.6,3.99103691]
["bitfinex","ETHUSD",1749386825202,0.7877,2505.9,2505.7,3.99087143]
["bitfinex","ETHUSD",1749386829844,2.4567,2505.9,2505.7,3.99087143]
["bitfinex","ETHUSD",1749386833940,1.18502782,2506.2,2505.7,3.99087143]
["bitfinex","ETHUSD",1749386834125,1.669,2505.9,2505.7,3.99087143]
["bitfinex","ETHUSD",1749386836345,0.95027195,2505.8,2505.7,3.99087143]
["bitfinex","ETHUSD",1749386841895,0.95027195,2505.8,2505.3,0.7964]
["bitfinex","ETHUSD",1749386842160,4.94124368,2505.7,2505.3,0.7964]
["bitfinex","ETHUSD",1749386842315,1.51994632,2505.6,2505.2,3.99166488]
["bitfinex","ETHUSD",1749386842646,0.95027195,2505.5,2505.2,3.99166488]
["bitfinex","ETHUSD",1749386842795,0.95027195,2505.4,2505.0,3.99193277]
["bitfinex","ETHUSD",1749386842997,0.95079001,2505.3,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386843238,0.95079001,2505.2,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386844703,1.668,2505.4,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386844903,0.95003944,2505.3,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386845101,1.668,2505.4,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386845308,0.95003027,2505.3,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386845532,1.668,2505.4,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386845838,0.94976103,2505.3,2505.1,3.99180871]
["bitfinex","ETHUSD",1749386846132,1.668,2505.4,2505.2,3.99167286]
["bitfinex","ETHUSD",1749386846339,0.94967453,2505.3,2505.2,3.99167286]
["bitfinex","ETHUSD",1749386846632,0.94967453,2505.3,2505.1,3.99176853]
["bitfinex","ETHUSD",1749386846802,1.668,2505.4,2505.1,3.99176853]
["bitfinex","ETHUSD",1749386847002,0.94945413,2505.3,2505.1,3.99176853]
["bitfinex","ETHUSD",1749386847252,1.668,2505.4,2505.1,3.99176853]
["bitfinex","ETHUSD",1749386847443,0.94942612,2505.3,2505.1,3.99176853]
["bitfinex","ETHUSD",1749386847611,1.668,2505.4,2505.1,3.99177191]
["bitfinex","ETHUSD",1749386847817,0.94922824,2505.3,2505.1,3.99177191]
["bitfinex","ETHUSD",1749386848018,1.668,2505.4,2505.1,3.99177191]
["bitfinex","ETHUSD",1749386848236,0.94919623,2505.3,2505.1,3.99177191]
["bitfinex","ETHUSD",1749386848400,1.668,2505.4,2505.1,3.99177191]
["bitfinex","ETHUSD",1749386848717,0.94908853,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749386849345,0.94905026,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749386849697,1.668,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1749386850007,1.668,2505.4,2505.2,3.99167063]
["bitfinex","ETHUSD",1749386851134,1.668,2505.4,2505.1,3.99177121]
["bitfinex","ETHUSD",1749386852248,1.668,2505.4,2505.0,3.99200839]
["bitfinex","ETHUSD",1749386852425,1.668,2505.4,2505.2,3.99161083]
["bitfinex","ETHUSD",1749386852622,0.7555,2505.5,2505.3,3.99143248]
["bitfinex","ETHUSD",1749386852922,0.94865598,2505.4,2505.3,3.99143248]
["bitfinex","ETHUSD",1749386853332,1.668,2505.6,2505.4,3.9912929]
["bitfinex","ETHUSD",1749386853627,0.94865902,2505.5,2505.4,3.9912929]
["bitfinex","ETHUSD",1749386854030,1.96551282,2505.9,2505.5,3.99109622]
["bitfinex","ETHUSD",1749386854230,2.61669845,2505.8,2505.5,3.99109622]
["bitfinex","ETHUSD",1749386854530,0.94869845,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749386855414,1.668,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386855619,2.61673106,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386856069,0.94873106,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749386856247,0.94873106,2505.8,2505.7,4.76570074]
["bitfinex","ETHUSD",1749386856448,1.668,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386856632,2.61679619,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386858049,2.61679619,2506.2,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386858239,0.94879619,2506.1,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386861748,17.243,2506.3,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386861945,0.94859815,2506.2,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386862259,20.3766582,2506.3,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386862463,0.9486721,2506.2,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386862647,20.3766582,2506.3,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386862849,0.94859542,2506.2,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386863045,20.3766582,2506.3,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386863252,0.94860407,2506.2,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386863421,20.3766582,2506.3,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386863625,0.94860203,2506.2,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386863956,20.3766582,2506.3,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386864247,0.94854345,2506.2,2506.0,3.99042162]
["bitfinex","ETHUSD",1749386864427,17.243,2506.3,2506.0,3.99026938]
["bitfinex","ETHUSD",1749386864626,0.94849921,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749386866054,0.94849921,2506.2,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386866222,1.668,2506.3,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386866422,0.9484045,2506.2,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386866626,1.668,2506.3,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386866840,0.94834512,2506.2,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386867023,1.668,2506.3,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386867252,0.94834818,2506.2,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386867554,1.668,2506.3,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386867802,0.94833181,2506.2,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386868003,1.668,2506.3,2506.0,3.99035223]
["bitfinex","ETHUSD",1749386868307,0.94834792,2506.2,2505.9,3.99049437]
["bitfinex","ETHUSD",1749386868589,5.65798614,2506.3,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386868794,0.94834574,2506.2,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386868999,5.65798614,2506.3,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386869209,0.94836164,2506.2,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386869417,5.65798614,2506.3,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386869559,0.94834011,2506.2,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386869761,6.35798614,2506.3,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386869970,0.9483448,2506.2,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386870170,6.35798614,2506.3,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386870396,0.94841578,2506.2,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386870583,6.35798614,2506.3,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386870782,0.94838947,2506.2,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386870957,6.35798614,2506.3,2505.8,3.99066786]
["bitfinex","ETHUSD",1749386871159,0.94837659,2506.2,2505.9,3.9905037]
["bitfinex","ETHUSD",1749386871492,1.668,2506.3,2505.9,3.9905037]
["bitfinex","ETHUSD",1749386871698,0.94835155,2506.2,2505.9,3.9905037]
["bitfinex","ETHUSD",1749386872004,1.668,2506.3,2505.9,3.9905037]
["bitfinex","ETHUSD",1749386872204,0.94834317,2506.2,2505.9,3.9905037]
["bitfinex","ETHUSD",1749386872411,1.668,2506.3,2506.0,3.99035567]
["bitfinex","ETHUSD",1749386872708,0.94834474,2506.2,2505.9,3.99050275]
["bitfinex","ETHUSD",1749386872892,1.668,2506.3,2505.9,3.99050275]
["bitfinex","ETHUSD",1749386873077,0.94833506,2506.2,2505.9,3.99050275]
["bitfinex","ETHUSD",1749386873273,1.668,2506.3,2505.9,3.99050275]
["bitfinex","ETHUSD",1749386873459,0.94847302,2506.2,2505.8,3.99066041]
["bitfinex","ETHUSD",1749386873795,5.65796477,2506.3,2505.9,3.99053674]
["bitfinex","ETHUSD",1749386873999,0.94854659,2506.2,2505.9,3.99053674]
["bitfinex","ETHUSD",1749386874307,0.94853767,2506.1,2505.5,0.7973]
["bitfinex","ETHUSD",1749386874605,5.46567914,2506.2,2505.7,3.99088595]
["bitfinex","ETHUSD",1749386874813,0.94861558,2506.1,2505.7,3.99088595]
["bitfinex","ETHUSD",1749386874969,5.46567914,2506.2,2505.7,3.99088595]
["bitfinex","ETHUSD",1749386875171,0.94861997,2506.1,2505.7,3.99088595]
["bitfinex","ETHUSD",1749386875369,5.46567914,2506.2,2505.7,3.99088595]
["bitfinex","ETHUSD",1749386875571,0.94861948,2506.1,2505.7,3.99088595]
["bitfinex","ETHUSD",1749386875770,5.46567914,2506.2,2505.7,3.99088595]
["bitfinex","ETHUSD",1749386875973,0.94874434,2506.1,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386876308,1.4755,2506.2,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386876607,0.94874199,2506.1,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386876810,0.94874199,2506.0,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386876971,1.4755,2506.2,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386877172,0.94888413,2506.1,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386877393,0.94888413,2506.0,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386877599,1.4755,2506.2,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386877795,0.94907596,2506.1,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386878000,0.94907596,2506.0,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386878308,1.4755,2506.2,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386878608,0.949083,2506.1,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386878817,0.949083,2506.0,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386879113,1.4755,2506.2,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386879288,0.94931599,2506.1,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386879486,0.94931599,2506.0,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386879710,1.4755,2506.2,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386879911,0.94957446,2506.1,2505.8,3.99072543]
["bitfinex","ETHUSD",1749386880112,0.94957446,2506.0,2505.7,3.99080139]
["bitfinex","ETHUSD",1749386880302,5.46561925,2506.2,2505.8,3.99073477]
["bitfinex","ETHUSD",1749386880617,0.94957523,2506.1,2505.8,3.99073477]
["bitfinex","ETHUSD",1749386880802,0.94957523,2506.0,2505.8,3.99073477]
["bitfinex","ETHUSD",1749386880998,3.51206649,2506.2,2505.8,3.99073477]
["bitfinex","ETHUSD",1749386881203,4.94019249,2506.1,2505.6,3.99100395]
["bitfinex","ETHUSD",1749386881514,0.94982668,2506.0,2505.5,0.7973]
["bitfinex","ETHUSD",1749386881721,1.75522668,2505.9,2505.0,0.8256]
["bitfinex","ETHUSD",1749386881884,4.94066166,2505.8,2505.3,3.99145187]
["bitfinex","ETHUSD",1749386882081,2.61682668,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386882310,0.94982668,2505.6,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386882512,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386882513,0.95004359,2505.5,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386882876,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386883075,0.95035102,2505.6,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386883315,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386883515,0.95035837,2505.6,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386883691,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386883891,0.95058522,2505.6,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386884126,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386884326,0.95058497,2505.6,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386884532,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386884698,0.95047919,2505.6,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386884894,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386885099,0.95061671,2505.6,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386885283,1.667,2505.7,2505.4,3.99137051]
["bitfinex","ETHUSD",1749386885484,0.95065455,2505.6,2505.5,3.991129]
["bitfinex","ETHUSD",1749386886898,1.667,2505.9,2505.4,3.99135113]
["bitfinex","ETHUSD",1749386887224,0.95055088,2505.8,2505.7,3.99077778]
["bitfinex","ETHUSD",1749386888223,1.667,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386888519,2.61759884,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386890444,2.61759884,2505.9,2505.6,0.8002]
["bitfinex","ETHUSD",1749386890621,1.667,2505.9,2505.6,4.791148]
["bitfinex","ETHUSD",1749386890786,0.95064193,2505.8,2505.7,3.99088524]
["bitfinex","ETHUSD",1749386890986,1.667,2505.9,2505.7,3.99088524]
["bitfinex","ETHUSD",1749386891217,1.667,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386891418,2.61772196,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386893028,0.95072196,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749386895709,1.667,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749386895907,2.61840609,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749386896308,2.61840609,2506.1,2505.9,3.99052174]
["bitfinex","ETHUSD",1749386896621,0.95140609,2506.0,2505.9,3.99052174]
["bitfinex","ETHUSD",1749386908232,0.95140609,2506.0,2505.9,4.81052174]
["bitfinex","ETHUSD",1749386908953,1.666,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749386909172,2.61830109,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749386909765,2.61830109,2506.3,2506.1,3.99024205]
["bitfinex","ETHUSD",1749386910087,0.95230109,2506.2,2506.1,3.99024205]
["bitfinex","ETHUSD",1749386913707,0.95230109,2506.2,2506.1,27.21514205]
["bitfinex","ETHUSD",1749386913924,1.97195651,2507.2,2506.3,0.7509]
["bitfinex","ETHUSD",1749386914066,0.9522246,2507.1,2506.9,3.98886312]
["bitfinex","ETHUSD",1749386914258,0.9522246,2507.0,2506.3,4.74071997]
["bitfinex","ETHUSD",1749386914561,0.9522246,2506.9,2506.8,3.98912856]
["bitfinex","ETHUSD",1749386916601,1.666,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749386916776,2.61633186,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749386917373,2.61634574,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749386919475,1.666,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749386928957,1.666,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386932366,2.4429,2507.2,2506.9,3.98890065]
["bitfinex","ETHUSD",1749386932546,2.4429,2507.2,2507.0,3.98882664]
["bitfinex","ETHUSD",1749386934346,1.666,2507.2,2507.0,3.98882664]
["bitfinex","ETHUSD",1749386937667,0.95004269,2507.1,2507.0,3.98882664]
["bitfinex","ETHUSD",1749386938372,0.95004269,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749386939971,0.95004269,2507.1,2506.7,4.77519379]
["bitfinex","ETHUSD",1749386940164,0.7968,2507.1,2506.9,3.98895421]
["bitfinex","ETHUSD",1749386940784,0.95098199,2507.0,2506.9,3.98895421]
["bitfinex","ETHUSD",1749386941881,0.95098199,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386942415,0.95144067,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386943623,2.14074151,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386943989,0.95144067,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386944183,2.14074151,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386953109,0.95144067,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386953314,2.14074151,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386955923,0.95144067,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749386958494,3.24494092,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386958704,2.99053147,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386958908,4.19740604,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386959104,2.53140604,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386959396,2.14313217,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386960599,2.51525589,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386960798,2.14313217,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386961332,1.32458319,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386961534,2.14314321,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386962832,0.95246512,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749386963354,0.95246512,2507.2,2507.1,4.81217217]
["bitfinex","ETHUSD",1749386963514,0.95246512,2507.2,2507.1,21.36217217]
["bitfinex","ETHUSD",1749386963715,1.19067809,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1749386964032,1.665,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749386964033,2.85567809,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749386964201,3.80778405,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749386964702,2.61710596,2507.7,2507.6,4.74937685]
["bitfinex","ETHUSD",1749386965107,0.95210596,2507.7,2507.6,4.74937685]
["bitfinex","ETHUSD",1749386967723,1.665,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749386967917,2.61542511,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749386968121,0.95042511,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749386968706,1.665,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749386968909,2.61486688,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749386970416,2.61442361,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749386970621,1.665,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749386973153,1.76856667,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749386973355,1.76856667,2508.3,2508.2,19.98692289]
["bitfinex","ETHUSD",1749386974121,1.76856667,2508.3,2508.2,21.29592289]
["bitfinex","ETHUSD",1749386974324,1.76856667,2508.3,2508.2,21.68696495]
["bitfinex","ETHUSD",1749386975832,1.76856667,2508.3,2508.2,28.17196495]
["bitfinex","ETHUSD",1749386977024,1.76856667,2508.3,2508.2,28.17096495]
["bitfinex","ETHUSD",1749386977564,1.76856667,2508.3,2508.2,27.62096495]
["bitfinex","ETHUSD",1749386981971,2.57346667,2508.3,2507.8,0.51]
["bitfinex","ETHUSD",1749386982175,2.57346667,2508.3,2507.8,4.49747178]
["bitfinex","ETHUSD",1749386982494,1.664,2508.2,2507.7,16.0]
["bitfinex","ETHUSD",1749386982991,1.664,2508.2,2508.0,3.98717026]
["bitfinex","ETHUSD",1749386983131,1.614,2508.2,2508.0,3.98717026]
["bitfinex","ETHUSD",1749386983339,1.614,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749386983835,1.614,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749386983958,2.57346667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749386984169,4.23746667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749386985683,4.23746667,2508.3,2508.1,3.98699602]
["bitfinex","ETHUSD",1749386986846,4.23746667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749386987045,1.76856667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749386988386,1.1019,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749386997354,1.37849,2508.3,2507.4,3.98805451]
["bitfinex","ETHUSD",1749386997580,0.7702,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749386997779,1.72125262,2508.2,2507.9,3.98725712]
["bitfinex","ETHUSD",1749386997982,0.7702,2508.2,2507.8,16.0]
["bitfinex","ETHUSD",1749386998185,0.7702,2508.2,2507.8,19.98748922]
["bitfinex","ETHUSD",1749386998830,0.95108787,2508.1,2507.9,3.9873804]
["bitfinex","ETHUSD",1749386999103,0.7702,2508.2,2507.8,3.98746958]
["bitfinex","ETHUSD",1749386999255,0.95106841,2508.1,2507.8,3.98746958]
["bitfinex","ETHUSD",1749386999456,0.7702,2508.2,2507.8,3.98746958]
["bitfinex","ETHUSD",1749386999773,0.95105712,2508.1,2507.8,3.98746958]
["bitfinex","ETHUSD",1749386999969,0.7702,2508.2,2507.8,3.98746958]
["bitfinex","ETHUSD",1749387000196,0.95108519,2508.1,2507.8,3.98746958]
["bitfinex","ETHUSD",1749387000393,4.75716054,2508.2,2507.6,19.98776621]
["bitfinex","ETHUSD",1749387000691,0.95104393,2508.1,2507.8,3.98755746]
["bitfinex","ETHUSD",1749387000871,0.95104393,2508.0,2507.8,3.98755746]
["bitfinex","ETHUSD",1749387001069,4.75712635,2508.2,2507.8,3.98755746]
["bitfinex","ETHUSD",1749387001273,0.95101596,2508.1,2507.8,3.98755746]
["bitfinex","ETHUSD",1749387001476,0.95101596,2508.0,2507.8,3.98755746]
["bitfinex","ETHUSD",1749387001674,6.51076875,2508.2,2507.8,3.98755746]
["bitfinex","ETHUSD",1749387001857,0.95104588,2508.1,2507.7,3.98764705]
["bitfinex","ETHUSD",1749387002058,2.5238424,2508.2,2507.8,3.98753966]
["bitfinex","ETHUSD",1749387002294,0.95097416,2508.1,2507.8,3.98753966]
["bitfinex","ETHUSD",1749387002600,0.95097416,2508.0,2507.7,3.98767409]
["bitfinex","ETHUSD",1749387002804,6.51076858,2508.2,2507.7,3.98767409]
["bitfinex","ETHUSD",1749387002982,0.95098305,2508.1,2507.7,3.98767409]
["bitfinex","ETHUSD",1749387003184,0.95098305,2508.0,2507.7,3.98767409]
["bitfinex","ETHUSD",1749387003394,0.7633,2507.9,2507.6,3.98779989]
["bitfinex","ETHUSD",1749387003696,2.4473,2507.9,2507.7,3.98770085]
["bitfinex","ETHUSD",1749387004687,2.4473,2507.9,2507.6,3.98781222]
["bitfinex","ETHUSD",1749387004877,2.4473,2507.9,2507.4,3.98816936]
["bitfinex","ETHUSD",1749387004878,0.95039535,2507.8,2507.4,3.98816936]
["bitfinex","ETHUSD",1749387005082,2.4473,2507.9,2507.5,3.98794939]
["bitfinex","ETHUSD",1749387005288,0.95036039,2507.8,2507.5,3.98794939]
["bitfinex","ETHUSD",1749387005595,3.40247263,2507.9,2507.6,3.98787508]
["bitfinex","ETHUSD",1749387005897,0.95014994,2507.8,2507.6,3.98787508]
["bitfinex","ETHUSD",1749387006074,3.40247263,2507.9,2507.6,3.98787508]
["bitfinex","ETHUSD",1749387006275,0.95014164,2507.8,2507.6,3.98787508]
["bitfinex","ETHUSD",1749387006472,3.40247263,2507.9,2507.6,3.98787508]
["bitfinex","ETHUSD",1749387006779,0.94993147,2507.8,2507.6,3.98787508]
["bitfinex","ETHUSD",1749387006978,3.40247263,2507.9,2507.6,3.98787508]
["bitfinex","ETHUSD",1749387007164,0.95008425,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749387007365,2.4473,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1749387007566,0.95008683,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749387007779,2.4473,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387007978,0.95008698,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387008704,2.63408698,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387012298,0.95008698,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387013292,1.684,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749387013499,2.63481194,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749387013669,0.95081194,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749387015710,1.684,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749387015907,2.6349522,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749387018514,0.9509522,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749387020421,1.684,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387020609,2.63518589,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387022829,0.95118589,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387022997,2.63518589,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387023398,2.63518589,2508.2,2507.9,3.98733219]
["bitfinex","ETHUSD",1749387023399,2.63518589,2508.2,2507.9,3.98739981]
["bitfinex","ETHUSD",1749387023600,0.95118589,2508.1,2508.0,3.98720974]
["bitfinex","ETHUSD",1749387025633,1.684,2508.2,2508.0,3.98720974]
["bitfinex","ETHUSD",1749387025826,0.95184983,2508.1,2508.0,3.98720974]
["bitfinex","ETHUSD",1749387030433,0.95184983,2508.1,2508.0,3.98720974]
["bitfinex","ETHUSD",1749387031138,1.684,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387031334,2.63622463,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387034847,0.95222463,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387035144,2.62622463,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387035543,0.95222463,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387035743,2.62622463,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387036147,0.95222463,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387036394,2.62622463,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387036544,2.62639009,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387037429,0.95239009,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387040654,2.1428777,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387041948,2.7759,2508.3,2507.9,3.9873365]
["bitfinex","ETHUSD",1749387042158,2.97791594,2508.2,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387042448,0.95329597,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387044619,2.14491594,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387044819,0.95329597,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387045563,2.14491594,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387047959,0.95329597,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387048160,2.14491594,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387048358,0.95329597,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387048523,2.14491594,2508.1,2508.0,3.98716074]
["bitfinex","ETHUSD",1749387049030,2.14491594,2508.1,2507.9,3.98732602]
["bitfinex","ETHUSD",1749387049241,0.95329597,2508.0,2507.9,3.98732602]
["bitfinex","ETHUSD",1749387052932,0.95329597,2508.0,2507.8,3.98754966]
["bitfinex","ETHUSD",1749387053133,0.95329597,2507.9,2507.7,3.98771649]
["bitfinex","ETHUSD",1749387053470,0.95329597,2507.8,2507.7,19.98771649]
["bitfinex","ETHUSD",1749387054530,0.95329597,2507.8,2507.4,3.98819494]
["bitfinex","ETHUSD",1749387054863,0.95329597,2507.7,2507.6,3.98779236]
["bitfinex","ETHUSD",1749387058248,0.95302937,2507.7,2507.4,3.9881934]
["bitfinex","ETHUSD",1749387058449,0.95302937,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387061674,0.95302937,2507.6,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387061862,1.76112937,2507.5,2507.3,19.9882698]
["bitfinex","ETHUSD",1749387062171,0.8081,2507.5,2507.3,19.9882698]
["bitfinex","ETHUSD",1749387062380,0.8081,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749387062578,1.7602692,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749387062869,1.7602692,2507.5,2507.3,3.98826515]
["bitfinex","ETHUSD",1749387063074,0.8081,2507.5,2507.3,3.98826515]
["bitfinex","ETHUSD",1749387063273,0.95215761,2507.4,2507.3,3.98826515]
["bitfinex","ETHUSD",1749387063437,0.8081,2507.5,2507.3,3.98826515]
["bitfinex","ETHUSD",1749387063867,0.8081,2507.5,2507.0,0.40828206]
["bitfinex","ETHUSD",1749387064051,0.8081,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749387064260,0.95196203,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749387066852,1.666,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387067173,2.61762271,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387068671,0.95162271,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387071268,0.95162271,2507.6,2507.5,4.79313589]
["bitfinex","ETHUSD",1749387072077,1.19128671,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749387072078,1.666,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749387072242,2.61777366,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749387072649,0.95177366,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749387074067,0.95177366,2507.9,2507.8,4.79265881]
["bitfinex","ETHUSD",1749387075362,0.95177366,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749387077593,2.29161638,2508.3,2507.8,0.8247]
["bitfinex","ETHUSD",1749387077756,1.1019,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387077959,2.05451142,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387078280,1.1019,2508.3,2508.2,4.81162289]
["bitfinex","ETHUSD",1749387082670,1.1019,2508.3,2508.2,5.20090293]
["bitfinex","ETHUSD",1749387082863,1.1019,2508.3,2508.2,5.75090293]
["bitfinex","ETHUSD",1749387083262,1.1019,2508.3,2508.2,21.75090293]
["bitfinex","ETHUSD",1749387092882,1.1019,2508.3,2508.2,28.21990293]
["bitfinex","ETHUSD",1749387095366,1.1019,2508.3,2508.2,32.92990293]
["bitfinex","ETHUSD",1749387102818,1.18971638,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749387102999,0.7549,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1749387103201,0.7549,2510.1,2510.0,19.98406374]
["bitfinex","ETHUSD",1749387103717,0.7549,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749387104089,0.7549,2510.1,2509.7,3.98449409]
["bitfinex","ETHUSD",1749387104410,0.7549,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749387109820,6.7527002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387109821,1.0624002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387110221,0.2307002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387110392,1.0624002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387110996,2.01095559,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387111312,1.0624002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387112340,2.7274002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387114491,2.7264002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387116388,3.67383304,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387123301,2.84213304,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387123527,2.84273749,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387123918,1.8947002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387124638,0.2307002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387125699,1.17914144,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387126310,0.2307002,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387126540,1.17940667,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387127136,1.17940667,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387127305,0.2307002,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387127904,0.2307002,2510.7,2510.6,21.3258116]
["bitfinex","ETHUSD",1749387128941,0.2307002,2510.7,2510.6,26.5231116]
["bitfinex","ETHUSD",1749387129306,0.2307002,2510.7,2510.6,27.0731116]
["bitfinex","ETHUSD",1749387129847,0.2307002,2510.7,2510.6,26.5231116]
["bitfinex","ETHUSD",1749387130213,0.2307002,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387130629,1.18135387,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387132421,2.36775465,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387133415,1.18135387,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387133653,2.36775465,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387134355,1.18135387,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387135253,2.36775465,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387135555,1.18135387,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387135757,2.89235387,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387138326,1.18135387,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387139557,0.2307002,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387142447,0.2307002,2510.7,2510.6,20.5331116]
["bitfinex","ETHUSD",1749387149387,0.2307002,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387149594,0.2307002,2510.7,2510.6,26.5021116]
["bitfinex","ETHUSD",1749387155696,0.2307002,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387155879,0.2307002,2510.7,2510.6,26.4961116]
["bitfinex","ETHUSD",1749387160797,0.2307002,2510.7,2510.6,27.3273116]
["bitfinex","ETHUSD",1749387166377,0.2307002,2510.7,2510.6,26.4961116]
["bitfinex","ETHUSD",1749387167824,0.2307002,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387168038,1.18565811,2510.7,2510.6,26.5081116]
["bitfinex","ETHUSD",1749387168835,0.2307002,2510.7,2510.6,26.5081116]
["bitfinex","ETHUSD",1749387169024,1.18573567,2510.7,2510.6,26.5081116]
["bitfinex","ETHUSD",1749387169397,1.18572372,2510.7,2510.6,26.5081116]
["bitfinex","ETHUSD",1749387169630,0.2307002,2510.7,2510.6,26.5081116]
["bitfinex","ETHUSD",1749387174047,0.2307002,2510.7,2510.6,26.5091116]
["bitfinex","ETHUSD",1749387179066,0.2307002,2510.7,2510.6,27.8730116]
["bitfinex","ETHUSD",1749387186964,0.2307002,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749387197983,0.2307002,2510.7,2510.6,20.5331116]
["bitfinex","ETHUSD",1749387201881,1.19378535,2511.3,2510.7,16.55]
["bitfinex","ETHUSD",1749387202054,1.19378535,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749387202380,0.95396486,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749387204562,2.88978535,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749387204563,1.696,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749387204768,2.64867572,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749387205501,2.64867572,2511.9,2510.8,3.98271884]
["bitfinex","ETHUSD",1749387205502,0.8223,2511.8,2511.6,3.9814689]
["bitfinex","ETHUSD",1749387205671,0.8223,2511.8,2511.1,5.28821729]
["bitfinex","ETHUSD",1749387205672,0.8223,2511.6,2511.2,10.89481542]
["bitfinex","ETHUSD",1749387205865,0.8223,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749387206099,1.77461641,2511.6,2511.4,3.98178822]
["bitfinex","ETHUSD",1749387206403,2.64831641,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749387206900,3.47061641,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749387207767,3.47049171,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749387210268,3.93656484,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749387211302,3.11426484,2511.5,2511.3,3.98194655]
["bitfinex","ETHUSD",1749387211612,1.75639171,2511.4,2511.0,16.0]
["bitfinex","ETHUSD",1749387211776,0.8042,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749387211984,1.75629812,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749387212192,0.8042,2511.3,2510.9,3.98253359]
["bitfinex","ETHUSD",1749387212382,0.8042,2511.3,2510.7,19.98293826]
["bitfinex","ETHUSD",1749387212582,0.8042,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749387212789,2.00624122,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749387214390,2.00624122,2511.3,2511.0,3.98247596]
["bitfinex","ETHUSD",1749387214605,1.05422,2511.3,2511.1,3.98225932]
["bitfinex","ETHUSD",1749387215378,1.05422,2511.3,2511.1,3.98223901]
["bitfinex","ETHUSD",1749387216682,1.05422,2511.3,2511.0,3.9824019]
["bitfinex","ETHUSD",1749387216880,0.7953,2511.2,2511.0,3.9824019]
["bitfinex","ETHUSD",1749387218099,0.7953,2511.2,2510.9,3.9825685]
["bitfinex","ETHUSD",1749387218283,0.7953,2511.2,2510.8,4.38502986]
["bitfinex","ETHUSD",1749387218284,1.29801785,2511.2,2511.0,3.98244626]
["bitfinex","ETHUSD",1749387218485,0.7953,2511.2,2511.0,3.98244626]
["bitfinex","ETHUSD",1749387218684,0.7953,2511.2,2510.9,3.98254864]
["bitfinex","ETHUSD",1749387219515,0.95207239,2511.1,2510.9,3.98255935]
["bitfinex","ETHUSD",1749387219718,0.7953,2511.2,2510.9,3.98255935]
["bitfinex","ETHUSD",1749387220022,0.95201434,2511.1,2510.9,3.98255935]
["bitfinex","ETHUSD",1749387220190,0.95201434,2511.0,2510.9,3.98255935]
["bitfinex","ETHUSD",1749387220524,0.95205882,2511.0,2510.9,3.98255935]
["bitfinex","ETHUSD",1749387222089,0.95205882,2511.0,2510.8,3.98271605]
["bitfinex","ETHUSD",1749387222411,0.7953,2510.9,2510.8,3.98271605]
["bitfinex","ETHUSD",1749387223482,2.4873,2510.9,2510.3,0.8173]
["bitfinex","ETHUSD",1749387223727,2.4873,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749387223728,0.24873,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749387224223,0.24873,2510.8,2510.6,3.98305364]
["bitfinex","ETHUSD",1749387225104,0.24873,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749387227531,2.4873,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749387227720,2.4873,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387228032,3.43896312,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387229635,3.43886531,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387231396,2.64356531,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387233430,0.8234,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749387233632,1.77496531,2510.8,2510.0,7.8324]
["bitfinex","ETHUSD",1749387233839,0.95156531,2510.7,2510.5,3.98313982]
["bitfinex","ETHUSD",1749387233994,0.8234,2510.8,2510.5,3.98313982]
["bitfinex","ETHUSD",1749387234198,0.95142257,2510.7,2510.5,3.98313982]
["bitfinex","ETHUSD",1749387234531,2.27836294,2510.8,2510.5,3.98313982]
["bitfinex","ETHUSD",1749387234838,0.95141932,2510.7,2510.5,3.98313982]
["bitfinex","ETHUSD",1749387235030,2.27836294,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387235223,0.95144152,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387236138,0.95144152,2510.7,2510.5,3.98318577]
["bitfinex","ETHUSD",1749387236345,2.27836294,2510.8,2510.5,3.98318577]
["bitfinex","ETHUSD",1749387236544,1.38514072,2510.7,2510.5,3.98318577]
["bitfinex","ETHUSD",1749387236720,0.43365828,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387236921,1.38513866,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387240726,0.95148038,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387241060,2.64448038,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387243227,1.678,2510.8,2510.7,4.78015296]
["bitfinex","ETHUSD",1749387243423,2.62995908,2510.8,2510.7,4.78015296]
["bitfinex","ETHUSD",1749387243639,2.62995908,2510.8,2510.6,3.98303245]
["bitfinex","ETHUSD",1749387243951,0.95195908,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387247123,2.62995908,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387253363,0.95195908,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387253567,2.62995908,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387253943,2.62995908,2510.7,2510.5,3.98313927]
["bitfinex","ETHUSD",1749387253944,1.71715908,2510.7,2510.5,3.98313927]
["bitfinex","ETHUSD",1749387254202,0.95195908,2510.6,2510.5,3.98313927]
["bitfinex","ETHUSD",1749387254338,1.678,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387254538,0.9534544,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387254742,2.6314544,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387256972,2.6314544,2510.7,2510.4,3.98339839]
["bitfinex","ETHUSD",1749387257262,0.9534544,2510.6,2510.5,3.98312377]
["bitfinex","ETHUSD",1749387262349,0.9534544,2510.6,2510.5,4.73362377]
["bitfinex","ETHUSD",1749387263539,0.9534544,2510.6,2510.5,3.98312377]
["bitfinex","ETHUSD",1749387265473,0.9534544,2510.6,2510.5,4.76852377]
["bitfinex","ETHUSD",1749387269786,1.678,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387269971,2.63200979,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387270369,1.678,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387270570,2.63203063,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387271273,0.95403063,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749387271478,0.95354679,2510.9,2510.8,4.75389432]
["bitfinex","ETHUSD",1749387271688,1.678,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749387271986,2.63162254,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749387272173,0.95362254,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749387272353,0.95362254,2511.2,2511.1,4.7534185]
["bitfinex","ETHUSD",1749387272959,1.678,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749387273166,2.63110319,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749387274898,1.67,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749387275094,2.6223188,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749387275688,2.62184475,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749387276278,2.62184475,2511.7,2511.5,3.98162598]
["bitfinex","ETHUSD",1749387276465,1.70574475,2511.6,2511.4,3.98175526]
["bitfinex","ETHUSD",1749387276693,0.95184475,2511.5,2511.2,19.98208952]
["bitfinex","ETHUSD",1749387276885,0.7539,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749387277084,0.7539,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749387277265,1.70535795,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749387277692,2.62145795,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749387280477,1.67,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749387282391,1.67,2511.6,2511.3,3.98186841]
["bitfinex","ETHUSD",1749387282596,0.7679,2511.5,2511.2,3.98208707]
["bitfinex","ETHUSD",1749387283013,0.7679,2511.5,2511.3,3.98188722]
["bitfinex","ETHUSD",1749387283805,1.01169,2511.5,2510.7,0.7948]
["bitfinex","ETHUSD",1749387283983,0.95043317,2511.4,2511.2,3.9820186]
["bitfinex","ETHUSD",1749387284189,1.01169,2511.5,2511.3,3.98192408]
["bitfinex","ETHUSD",1749387284506,0.95044418,2511.4,2511.3,3.98192408]
["bitfinex","ETHUSD",1749387285086,0.95044418,2511.4,2511.1,3.9822633]
["bitfinex","ETHUSD",1749387285286,1.01169,2511.5,2511.3,3.98186902]
["bitfinex","ETHUSD",1749387285510,1.21866222,2511.4,2511.3,3.98186902]
["bitfinex","ETHUSD",1749387286218,1.21866222,2511.4,2511.1,3.98225962]
["bitfinex","ETHUSD",1749387286518,0.268169,2511.4,2511.2,3.98215633]
["bitfinex","ETHUSD",1749387287027,1.74337284,2511.3,2511.2,3.98214537]
["bitfinex","ETHUSD",1749387287410,1.74337284,2511.3,2511.1,3.98228276]
["bitfinex","ETHUSD",1749387287622,1.01833318,2511.3,2511.1,3.98228276]
["bitfinex","ETHUSD",1749387287927,1.01833318,2511.3,2510.8,6.474]
["bitfinex","ETHUSD",1749387288126,1.01833318,2511.3,2511.1,3.98221674]
["bitfinex","ETHUSD",1749387288332,1.01833318,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749387288499,1.9690861,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749387292343,1.9690861,2511.3,2511.1,3.9822309]
["bitfinex","ETHUSD",1749387292547,0.95075292,2511.2,2511.1,3.9822309]
["bitfinex","ETHUSD",1749387301849,0.95075292,2511.2,2510.9,3.98249463]
["bitfinex","ETHUSD",1749387302012,0.95075292,2511.1,2511.0,3.98240149]
["bitfinex","ETHUSD",1749387303745,0.95075292,2511.1,2510.9,3.98255704]
["bitfinex","ETHUSD",1749387303951,0.95075292,2511.0,2510.9,3.98255704]
["bitfinex","ETHUSD",1749387322686,1.67,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749387322849,2.62434877,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749387323387,2.62434877,2511.1,2510.9,3.98254543]
["bitfinex","ETHUSD",1749387323582,0.95434877,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749387325487,1.71134877,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749387327413,1.71134877,2511.0,2510.4,16.0]
["bitfinex","ETHUSD",1749387327559,0.95434877,2510.9,2510.7,3.98285493]
["bitfinex","ETHUSD",1749387327905,0.95434877,2510.8,2510.7,3.98285493]
["bitfinex","ETHUSD",1749387333309,2.62434877,2510.8,2510.7,3.98285493]
["bitfinex","ETHUSD",1749387335820,0.95434877,2510.8,2510.7,3.98285493]
["bitfinex","ETHUSD",1749387345846,0.95434877,2510.8,2510.6,3.98301135]
["bitfinex","ETHUSD",1749387346121,0.95434877,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749387346422,0.95434877,2510.7,2510.2,16.8267]
["bitfinex","ETHUSD",1749387346592,0.95434877,2510.6,2510.5,3.98314283]
["bitfinex","ETHUSD",1749387348798,1.70674877,2510.6,2509.9,3.9841175]
["bitfinex","ETHUSD",1749387349019,0.95434877,2510.5,2510.3,3.98344589]
["bitfinex","ETHUSD",1749387349328,0.95434877,2510.4,2510.3,3.98344589]
["bitfinex","ETHUSD",1749387351430,0.95434877,2510.4,2510.1,3.9838577]
["bitfinex","ETHUSD",1749387351726,3.37674877,2510.3,2510.1,3.98379578]
["bitfinex","ETHUSD",1749387351955,0.95434877,2510.2,2510.1,3.98379578]
["bitfinex","ETHUSD",1749387352130,0.95257308,2510.2,2510.1,3.98379578]
["bitfinex","ETHUSD",1749387352327,0.95258586,2510.2,2509.7,16.40160738]
["bitfinex","ETHUSD",1749387352504,2.4224,2510.3,2510.0,3.98397844]
["bitfinex","ETHUSD",1749387352706,0.95224941,2510.2,2510.0,3.98397844]
["bitfinex","ETHUSD",1749387353024,2.4224,2510.3,2510.0,3.98391743]
["bitfinex","ETHUSD",1749387353334,0.95223147,2510.2,2510.1,3.98383201]
["bitfinex","ETHUSD",1749387354592,2.4224,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749387354799,3.37412311,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749387355114,2.62172311,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749387355595,2.62163485,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749387357041,0.95163485,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749387357349,2.62163485,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749387359343,2.96342834,2510.3,2510.1,3.98382541]
["bitfinex","ETHUSD",1749387359557,2.01179349,2510.3,2510.1,3.98382541]
["bitfinex","ETHUSD",1749387360111,2.01179349,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749387360311,2.62112789,2510.3,2510.1,3.98383168]
["bitfinex","ETHUSD",1749387360512,1.74733998,2510.2,2509.8,3.98436468]
["bitfinex","ETHUSD",1749387360714,0.95103998,2510.1,2509.8,3.98436468]
["bitfinex","ETHUSD",1749387360923,0.95103998,2510.0,2509.8,3.98436468]
["bitfinex","ETHUSD",1749387361211,0.7963,2509.9,2509.6,3.98466543]
["bitfinex","ETHUSD",1749387361411,4.78061075,2509.9,2509.4,3.98487983]
["bitfinex","ETHUSD",1749387361634,0.95089943,2509.8,2509.4,3.98492888]
["bitfinex","ETHUSD",1749387361837,2.24315336,2509.7,2509.4,3.98492888]
["bitfinex","ETHUSD",1749387362032,0.7963,2509.6,2509.4,3.98492888]
["bitfinex","ETHUSD",1749387362232,0.7963,2509.6,2509.4,3.98490165]
["bitfinex","ETHUSD",1749387365413,0.7963,2509.6,2509.0,4.19571801]
["bitfinex","ETHUSD",1749387365645,0.7963,2509.6,2509.3,3.98511939]
["bitfinex","ETHUSD",1749387366016,0.7963,2509.6,2509.4,3.98500355]
["bitfinex","ETHUSD",1749387366348,1.69033,2509.6,2509.3,3.98512837]
["bitfinex","ETHUSD",1749387367515,1.69033,2509.6,2509.1,3.98543487]
["bitfinex","ETHUSD",1749387367711,1.69033,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749387367915,1.69033,2509.6,2508.9,0.7648]
["bitfinex","ETHUSD",1749387368140,5.6751156,2509.6,2509.1,3.98547653]
["bitfinex","ETHUSD",1749387368453,0.73451156,2509.5,2509.0,3.98564519]
["bitfinex","ETHUSD",1749387368614,1.69033,2509.6,2509.2,3.98532673]
["bitfinex","ETHUSD",1749387370423,1.69033,2509.6,2509.3,3.98514266]
["bitfinex","ETHUSD",1749387370819,1.69033,2509.6,2509.2,3.9852607]
["bitfinex","ETHUSD",1749387371751,1.69033,2509.6,2509.3,3.98515715]
["bitfinex","ETHUSD",1749387372143,1.69033,2509.6,2509.2,3.98526282]
["bitfinex","ETHUSD",1749387372824,1.69033,2509.6,2509.3,3.9851608]
["bitfinex","ETHUSD",1749387373016,1.69033,2509.6,2509.1,3.98548456]
["bitfinex","ETHUSD",1749387373220,1.69033,2509.6,2509.2,3.98525197]
["bitfinex","ETHUSD",1749387373415,1.67,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749387373636,1.67,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749387373919,0.7922,2509.8,2509.4,3.98501131]
["bitfinex","ETHUSD",1749387374120,1.67,2509.6,2509.5,3.98470796]
["bitfinex","ETHUSD",1749387377323,1.67,2509.6,2509.4,3.98493378]
["bitfinex","ETHUSD",1749387377958,1.67,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749387378391,1.67,2509.6,2509.5,4.76695754]
["bitfinex","ETHUSD",1749387380254,0.94934853,2509.9,2509.7,3.98449989]
["bitfinex","ETHUSD",1749387380451,1.67,2509.8,2509.7,3.98449989]
["bitfinex","ETHUSD",1749387383193,0.7513,2510.1,2509.7,3.98449989]
["bitfinex","ETHUSD",1749387383356,2.61979437,2510.0,2509.5,0.7821]
["bitfinex","ETHUSD",1749387383677,0.94979437,2509.9,2509.8,3.98434598]
["bitfinex","ETHUSD",1749387384842,0.94979437,2509.9,2509.6,3.9846049]
["bitfinex","ETHUSD",1749387385192,1.67,2510.0,2509.6,3.9846049]
["bitfinex","ETHUSD",1749387385193,0.94979437,2509.8,2509.7,3.98445048]
["bitfinex","ETHUSD",1749387389586,2.61979437,2509.8,2509.7,3.98445048]
["bitfinex","ETHUSD",1749387390549,0.94979437,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1749387390761,0.95184477,2509.7,2509.6,3.98461839]
["bitfinex","ETHUSD",1749387393886,1.21402925,2509.7,2508.9,0.815]
["bitfinex","ETHUSD",1749387394090,0.8191,2509.5,2508.9,0.815]
["bitfinex","ETHUSD",1749387394274,0.95184477,2509.4,2509.3,3.98514126]
["bitfinex","ETHUSD",1749387395614,0.95184477,2509.4,2509.1,3.9854446]
["bitfinex","ETHUSD",1749387395772,0.8191,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387395976,0.95169387,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387399159,2.62169387,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387400461,0.95169387,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387400661,2.62169387,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387409920,1.67,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387410100,2.62134545,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387412715,2.62134545,2509.4,2509.2,3.98518133]
["bitfinex","ETHUSD",1749387413017,1.67,2509.4,2509.2,3.98518133]
["bitfinex","ETHUSD",1749387413518,0.95146808,2509.3,2509.2,3.98518133]
["bitfinex","ETHUSD",1749387413923,1.67,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387414124,2.62147116,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387417699,2.62169214,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749387423931,2.62169214,2509.4,2509.2,3.98518133]
["bitfinex","ETHUSD",1749387424110,0.95169214,2509.3,2509.2,3.98518133]
["bitfinex","ETHUSD",1749387425203,2.62169214,2509.3,2509.2,3.98518133]
["bitfinex","ETHUSD",1749387440742,2.62169214,2509.3,2508.7,16.39195763]
["bitfinex","ETHUSD",1749387440743,3.41189214,2509.3,2508.4,0.823]
["bitfinex","ETHUSD",1749387440950,0.95169214,2509.2,2508.9,3.98569331]
["bitfinex","ETHUSD",1749387441156,0.95169214,2509.1,2509.0,3.98561928]
["bitfinex","ETHUSD",1749387441749,0.95169214,2509.1,2508.9,3.98572544]
["bitfinex","ETHUSD",1749387441947,1.18961517,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749387442171,0.95298984,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749387442766,0.95298984,2509.1,2508.8,3.98591953]
["bitfinex","ETHUSD",1749387442767,0.95298984,2509.1,2508.9,3.9857199]
["bitfinex","ETHUSD",1749387442967,1.74318984,2509.0,2508.9,3.9857199]
["bitfinex","ETHUSD",1749387443683,1.74318984,2509.0,2508.6,19.98621326]
["bitfinex","ETHUSD",1749387443837,0.95298984,2508.9,2508.4,0.823]
["bitfinex","ETHUSD",1749387444034,0.95298984,2508.8,2508.7,3.98600849]
["bitfinex","ETHUSD",1749387447788,0.7902,2509.0,2508.8,3.98588071]
["bitfinex","ETHUSD",1749387447942,0.95152296,2508.9,2508.8,3.98588071]
["bitfinex","ETHUSD",1749387453590,0.95152296,2508.9,2508.4,16.823]
["bitfinex","ETHUSD",1749387453786,1.08031979,2509.0,2508.7,3.98597157]
["bitfinex","ETHUSD",1749387453950,0.95105323,2508.9,2508.7,3.98597157]
["bitfinex","ETHUSD",1749387454150,1.08031979,2509.0,2508.8,3.98588371]
["bitfinex","ETHUSD",1749387454353,0.95105501,2508.9,2508.8,3.98588371]
["bitfinex","ETHUSD",1749387455090,0.95105501,2508.9,2508.5,3.98634781]
["bitfinex","ETHUSD",1749387455091,1.15419249,2508.9,2508.5,3.98634781]
["bitfinex","ETHUSD",1749387455265,0.95105501,2508.8,2508.7,3.9861282]
["bitfinex","ETHUSD",1749387464480,0.95105501,2508.8,2508.2,23.6324]
["bitfinex","ETHUSD",1749387464681,1.668,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387467723,2.61935517,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387468058,1.668,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387468275,2.61935538,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387470206,2.61984696,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387471121,0.95184696,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387471314,1.1898087,2509.1,2509.0,0.7639]
["bitfinex","ETHUSD",1749387471616,0.95230646,2509.1,2509.0,4.74955165]
["bitfinex","ETHUSD",1749387477916,0.95230646,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749387478091,0.95230646,2509.1,2508.9,3.9857292]
["bitfinex","ETHUSD",1749387478291,0.95230646,2509.0,2508.9,3.9857292]
["bitfinex","ETHUSD",1749387479332,3.68486434,2509.3,2509.0,3.98561503]
["bitfinex","ETHUSD",1749387479543,0.95189189,2509.2,2509.0,3.98561503]
["bitfinex","ETHUSD",1749387479755,0.95189189,2509.1,2509.0,3.98561503]
["bitfinex","ETHUSD",1749387480587,0.9518101,2509.1,2508.8,4.74984191]
["bitfinex","ETHUSD",1749387480892,0.9518101,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749387485139,3.68438439,2509.3,2509.0,3.98565164]
["bitfinex","ETHUSD",1749387485313,1.71831744,2509.2,2509.0,3.98565164]
["bitfinex","ETHUSD",1749387485647,1.71831744,2509.2,2508.6,6.472]
["bitfinex","ETHUSD",1749387485648,0.95137713,2509.1,2508.6,6.472]
["bitfinex","ETHUSD",1749387485808,0.95137713,2509.0,2508.8,3.98590122]
["bitfinex","ETHUSD",1749387486011,0.76694031,2509.2,2508.8,3.98590122]
["bitfinex","ETHUSD",1749387486204,0.9513604,2509.1,2508.8,3.98590122]
["bitfinex","ETHUSD",1749387486540,0.9513604,2509.0,2508.8,3.98590122]
["bitfinex","ETHUSD",1749387486742,0.76694031,2509.2,2508.8,3.98590122]
["bitfinex","ETHUSD",1749387487031,0.95108817,2509.1,2508.9,3.9858055]
["bitfinex","ETHUSD",1749387487213,0.95108817,2509.0,2508.9,3.9858055]
["bitfinex","ETHUSD",1749387488008,1.70218817,2509.0,2508.8,3.98589322]
["bitfinex","ETHUSD",1749387488211,0.95099106,2508.9,2508.8,3.98589322]
["bitfinex","ETHUSD",1749387489918,0.7511,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749387490119,1.70216002,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749387490708,1.70216002,2509.0,2508.8,3.98589323]
["bitfinex","ETHUSD",1749387490906,0.95106805,2508.9,2508.8,3.98589323]
["bitfinex","ETHUSD",1749387491529,0.95106805,2508.9,2508.4,0.7556]
["bitfinex","ETHUSD",1749387491849,0.95101507,2508.8,2508.6,3.98626466]
["bitfinex","ETHUSD",1749387492014,1.667,2508.7,2508.6,3.98626466]
["bitfinex","ETHUSD",1749387492219,2.61795909,2508.7,2508.6,3.98626466]
["bitfinex","ETHUSD",1749387492641,2.61795909,2508.7,2508.5,3.98638969]
["bitfinex","ETHUSD",1749387492951,1.667,2508.7,2508.5,3.98638969]
["bitfinex","ETHUSD",1749387493306,2.4398,2508.7,2508.5,3.98638969]
["bitfinex","ETHUSD",1749387493508,2.4398,2508.7,2508.3,16.0]
["bitfinex","ETHUSD",1749387493703,2.4398,2508.7,2508.3,3.98675064]
["bitfinex","ETHUSD",1749387493929,0.95089598,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387494249,3.14951887,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387494450,0.95080879,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387494611,3.14951887,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387494812,0.95077476,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387495043,3.14951887,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387495222,0.95064538,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387495425,3.14951887,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387495720,0.95061328,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387495925,3.14951887,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387496146,0.95053818,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387496313,3.14951887,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387496513,0.95049591,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387496813,3.14951887,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387497035,0.95046785,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387497236,2.4398,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387497438,0.95048462,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387497639,2.4398,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387497946,0.95043177,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387498155,2.4398,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387498311,0.95042592,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387498645,2.4398,2508.7,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387498806,0.95040259,2508.6,2508.4,3.98659105]
["bitfinex","ETHUSD",1749387499010,2.4398,2508.7,2508.3,3.98672542]
["bitfinex","ETHUSD",1749387499206,2.4398,2508.7,2508.2,4.38008221]
["bitfinex","ETHUSD",1749387499207,1.96743506,2508.4,2508.2,0.3932]
["bitfinex","ETHUSD",1749387499441,0.95036907,2508.3,2508.2,0.3932]
["bitfinex","ETHUSD",1749387499666,6.21802412,2508.3,2507.8,3.98741341]
["bitfinex","ETHUSD",1749387499828,8.22696907,2508.2,2507.8,3.98741341]
["bitfinex","ETHUSD",1749387500009,2.61736907,2508.1,2507.8,3.98741341]
["bitfinex","ETHUSD",1749387500211,1.667,2508.1,2507.9,3.98738909]
["bitfinex","ETHUSD",1749387500740,1.667,2508.1,2507.8,3.98754683]
["bitfinex","ETHUSD",1749387501355,1.28089111,2508.3,2507.7,0.767]
["bitfinex","ETHUSD",1749387501650,1.28089111,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387501651,1.667,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387503522,1.667,2508.2,2507.9,0.767]
["bitfinex","ETHUSD",1749387503730,1.667,2508.2,2508.0,3.98716351]
["bitfinex","ETHUSD",1749387505049,1.561344,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387505750,0.7955,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387505982,1.667,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387507945,0.7955,2508.5,2507.6,16.0]
["bitfinex","ETHUSD",1749387507946,0.7955,2508.5,2508.2,3.98685862]
["bitfinex","ETHUSD",1749387508146,9.08781411,2508.4,2508.1,3.98701321]
["bitfinex","ETHUSD",1749387508365,8.14,2508.4,2508.1,3.98701321]
["bitfinex","ETHUSD",1749387508754,8.14,2508.4,2508.2,3.98691999]
["bitfinex","ETHUSD",1749387509574,8.14,2508.4,2508.1,3.98705088]
["bitfinex","ETHUSD",1749387510571,1.667,2508.3,2508.2,3.98684784]
["bitfinex","ETHUSD",1749387510954,0.7955,2508.5,2508.0,4.81362523]
["bitfinex","ETHUSD",1749387511168,1.667,2508.3,2508.2,3.98690416]
["bitfinex","ETHUSD",1749387516555,1.667,2508.3,2508.0,4.81362523]
["bitfinex","ETHUSD",1749387516756,1.667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387518253,1.667,2508.3,2508.1,3.98694736]
["bitfinex","ETHUSD",1749387518576,1.667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387519587,2.61637045,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387519755,1.667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387520383,2.61636412,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387520682,2.61636412,2508.3,2508.0,4.81362523]
["bitfinex","ETHUSD",1749387520858,1.667,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387521060,2.61663298,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387527851,8.45647861,2508.5,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387528070,2.6181885,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387529651,3.80716711,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387529851,2.6181885,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387530279,3.80716711,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387530461,2.6181885,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387530661,3.80716711,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387537098,2.14016711,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387537278,2.6181885,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387538805,1.667,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387539002,2.61902237,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387540203,0.95202237,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387540377,2.61902237,2508.4,2508.3,3.98665637]
["bitfinex","ETHUSD",1749387541112,3.41772237,2508.4,2508.2,3.98679897]
["bitfinex","ETHUSD",1749387541410,1.3329274,2508.3,2508.2,3.98679897]
["bitfinex","ETHUSD",1749387541607,0.95202237,2508.3,2508.2,3.98679897]
["bitfinex","ETHUSD",1749387542288,0.95205599,2508.3,2508.2,3.98679897]
["bitfinex","ETHUSD",1749387543375,2.61905599,2508.3,2508.2,3.98679897]
["bitfinex","ETHUSD",1749387543791,0.95205599,2508.3,2508.2,3.98679897]
["bitfinex","ETHUSD",1749387550969,2.85706999,2508.6,2508.1,4.75445398]
["bitfinex","ETHUSD",1749387550970,1.667,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749387551124,2.6186864,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749387551953,0.9516864,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749387552146,2.6176864,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749387562271,0.9516864,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749387564372,0.9516864,2508.6,2508.4,3.98646321]
["bitfinex","ETHUSD",1749387564557,0.9516864,2508.5,2508.4,3.98646321]
["bitfinex","ETHUSD",1749387579711,1.666,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387579909,2.61756821,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387580312,2.61763047,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387580628,0.95163047,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387608659,1.665,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387608817,2.61639342,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387616162,2.61615841,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387627163,0.95115841,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387630374,1.663,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749387630703,2.61417091,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749387631601,0.8161,2509.0,2508.4,16.0]
["bitfinex","ETHUSD",1749387631774,0.8161,2508.8,2508.0,0.7664]
["bitfinex","ETHUSD",1749387632100,2.14011892,2508.9,2508.4,3.98653448]
["bitfinex","ETHUSD",1749387632101,0.8161,2508.6,2508.4,3.98653448]
["bitfinex","ETHUSD",1749387632403,2.61417091,2508.5,2508.4,3.98653448]
["bitfinex","ETHUSD",1749387634693,2.61417091,2508.5,2508.2,19.98686847]
["bitfinex","ETHUSD",1749387634894,1.663,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749387635102,2.86120013,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749387636999,2.61329013,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749387644280,0.8277,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749387644476,1.77676894,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749387649594,1.77676894,2508.4,2508.0,19.98717277]
["bitfinex","ETHUSD",1749387649790,0.8277,2508.4,2508.0,16.0]
["bitfinex","ETHUSD",1749387650118,0.94844635,2508.3,2508.1,3.98701229]
["bitfinex","ETHUSD",1749387650317,0.8277,2508.4,2508.1,3.98701229]
["bitfinex","ETHUSD",1749387650521,0.94838876,2508.3,2508.1,3.98701229]
["bitfinex","ETHUSD",1749387650718,0.8277,2508.4,2508.1,3.98701229]
["bitfinex","ETHUSD",1749387650927,0.94837744,2508.3,2508.1,3.98701229]
["bitfinex","ETHUSD",1749387651087,4.81438295,2508.4,2507.6,0.7847]
["bitfinex","ETHUSD",1749387651418,1.7053574,2508.3,2507.9,3.98736081]
["bitfinex","ETHUSD",1749387651621,0.94831558,2508.2,2507.9,3.98736081]
["bitfinex","ETHUSD",1749387651837,0.757,2508.3,2507.9,3.98736081]
["bitfinex","ETHUSD",1749387652023,0.9483014,2508.2,2507.9,3.98736081]
["bitfinex","ETHUSD",1749387652185,0.757,2508.3,2507.9,3.98736081]
["bitfinex","ETHUSD",1749387652588,0.94817301,2508.2,2507.9,3.98736081]
["bitfinex","ETHUSD",1749387652821,0.757,2508.3,2507.9,3.98736081]
["bitfinex","ETHUSD",1749387653026,0.757,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387653027,0.94817177,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387653225,0.757,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387653422,0.94810754,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387653621,0.757,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387653928,0.94810762,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387654102,0.757,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387654298,0.94808056,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387654504,1.65786779,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387654704,0.94808216,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387655002,1.65786779,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387655205,0.9480962,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387655389,1.65786779,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387655589,0.94809912,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387655790,1.65786779,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387656095,0.94809986,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387656346,1.65786779,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387656523,0.94815739,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387656695,0.757,2508.3,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387656906,0.94816088,2508.2,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387657239,0.94824672,2508.1,2508.0,3.98723869]
["bitfinex","ETHUSD",1749387661359,0.94824672,2508.1,2507.9,3.98732129]
["bitfinex","ETHUSD",1749387661521,1.94594801,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749387661722,0.9495636,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749387661964,0.9495636,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749387664530,0.9495636,2508.1,2507.9,3.98739018]
["bitfinex","ETHUSD",1749387664736,0.9495636,2508.0,2507.9,3.98739018]
["bitfinex","ETHUSD",1749387670342,0.9495636,2508.0,2507.9,4.80349018]
["bitfinex","ETHUSD",1749387671074,0.9495636,2508.0,2507.9,3.98739018]
["bitfinex","ETHUSD",1749387671279,0.9495636,2508.0,2507.8,19.98747623]
["bitfinex","ETHUSD",1749387671447,0.9495636,2507.9,2507.8,19.98747623]
["bitfinex","ETHUSD",1749387674352,0.9495636,2507.9,2507.7,19.98766339]
["bitfinex","ETHUSD",1749387674678,0.792,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749387674846,0.95041588,2507.9,2507.8,19.98755881]
["bitfinex","ETHUSD",1749387675594,0.95041588,2507.9,2507.6,3.98780055]
["bitfinex","ETHUSD",1749387675793,0.95041588,2507.8,2507.6,3.98780055]
["bitfinex","ETHUSD",1749387675994,0.95041322,2507.7,2507.6,3.98780055]
["bitfinex","ETHUSD",1749387694930,0.95067069,2507.7,2507.6,3.98780055]
["bitfinex","ETHUSD",1749387699755,0.95067069,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749387700180,0.95067069,2507.7,2507.4,16.0]
["bitfinex","ETHUSD",1749387700322,0.95067069,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387704064,0.95067069,2507.6,2507.5,4.76573589]
["bitfinex","ETHUSD",1749387709201,0.95067069,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387710403,1.71307069,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387710769,1.71414935,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387716902,2.17063295,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387718424,3.36031964,2507.6,2507.3,3.98831026]
["bitfinex","ETHUSD",1749387718590,0.95174935,2507.5,2507.3,3.98822684]
["bitfinex","ETHUSD",1749387718925,0.95174935,2507.4,2507.2,3.98842414]
["bitfinex","ETHUSD",1749387719119,0.95174935,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387722906,1.71744935,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387723393,0.95174935,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387725306,0.95062358,2507.3,2507.0,16.0]
["bitfinex","ETHUSD",1749387725607,0.95062358,2507.2,2507.0,19.98881617]
["bitfinex","ETHUSD",1749387725810,2.93602766,2507.5,2507.0,19.98881617]
["bitfinex","ETHUSD",1749387725811,1.78285043,2507.4,2507.0,19.98881617]
["bitfinex","ETHUSD",1749387726028,0.95052805,2507.3,2507.0,19.98881617]
["bitfinex","ETHUSD",1749387726338,0.95052805,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387726901,0.95052805,2507.2,2507.0,19.98876879]
["bitfinex","ETHUSD",1749387727100,0.27333785,2507.2,2507.0,19.98876879]
["bitfinex","ETHUSD",1749387727530,1.93333785,2507.2,2507.0,19.98876879]
["bitfinex","ETHUSD",1749387728216,1.93333785,2507.2,2507.0,19.98874483]
["bitfinex","ETHUSD",1749387729441,2.76363785,2507.2,2507.0,19.98874483]
["bitfinex","ETHUSD",1749387731042,2.76363785,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387731235,3.71367915,2507.2,2507.0,16.0]
["bitfinex","ETHUSD",1749387731405,2.76363785,2507.2,2507.0,16.0]
["bitfinex","ETHUSD",1749387731601,2.76363785,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387731802,3.7136714,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387733745,3.7136714,2507.2,2507.0,16.0]
["bitfinex","ETHUSD",1749387733911,2.76363785,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387734111,3.71355201,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387734743,2.88325201,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387734919,2.60991416,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387736013,1.66,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387736216,2.60985717,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387737531,0.94985717,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387739947,0.94985717,2507.2,2507.0,19.9887244]
["bitfinex","ETHUSD",1749387740148,1.659,2507.3,2507.0,16.0]
["bitfinex","ETHUSD",1749387740346,0.95016604,2507.2,2507.0,16.0]
["bitfinex","ETHUSD",1749387740646,3.07061684,2507.3,2507.0,16.0]
["bitfinex","ETHUSD",1749387740853,0.95022159,2507.2,2507.0,16.0]
["bitfinex","ETHUSD",1749387741052,3.07061684,2507.3,2507.1,3.98867078]
["bitfinex","ETHUSD",1749387741365,0.950213,2507.2,2507.1,3.98867078]
["bitfinex","ETHUSD",1749387744057,0.950213,2507.2,2507.0,19.98880599]
["bitfinex","ETHUSD",1749387744246,0.950213,2507.1,2507.0,19.98880599]
["bitfinex","ETHUSD",1749387753154,0.950213,2507.1,2507.0,20.78020599]
["bitfinex","ETHUSD",1749387757753,0.950213,2507.1,2507.0,19.98880599]
["bitfinex","ETHUSD",1749387768596,1.657,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387768798,2.60852488,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387769527,0.95152488,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387771029,8.114,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749387771030,8.114,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387771232,10.07399811,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387773304,10.07399811,2507.3,2507.0,16.0]
["bitfinex","ETHUSD",1749387773497,0.7939,2507.1,2507.0,19.98882736]
["bitfinex","ETHUSD",1749387773698,1.74547168,2507.1,2507.0,19.98882736]
["bitfinex","ETHUSD",1749387775631,1.74547168,2507.1,2507.0,16.0]
["bitfinex","ETHUSD",1749387776130,1.74547168,2507.1,2507.0,19.98883127]
["bitfinex","ETHUSD",1749387776528,1.74547168,2507.1,2507.0,16.0]
["bitfinex","ETHUSD",1749387778414,1.74547168,2507.1,2506.9,3.98890798]
["bitfinex","ETHUSD",1749387778663,1.74547168,2507.1,2506.8,16.0]
["bitfinex","ETHUSD",1749387778664,0.95157168,2507.0,2506.8,16.0]
["bitfinex","ETHUSD",1749387778861,0.95157168,2507.0,2506.6,0.7615]
["bitfinex","ETHUSD",1749387778862,0.95157168,2506.9,2506.6,3.98945046]
["bitfinex","ETHUSD",1749387779142,12.44441529,2507.1,2506.7,19.98930865]
["bitfinex","ETHUSD",1749387779143,0.95157168,2506.8,2506.7,19.98930865]
["bitfinex","ETHUSD",1749387779442,0.95121143,2506.8,2506.7,16.0]
["bitfinex","ETHUSD",1749387779615,1.71791143,2506.8,2506.7,16.0]
["bitfinex","ETHUSD",1749387780011,1.71791143,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749387781137,0.95121143,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749387786722,1.657,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749387787024,2.60698939,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749387788166,2.60699856,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749387790766,2.60695702,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749387792435,2.60695702,2507.0,2506.8,3.98903176]
["bitfinex","ETHUSD",1749387792631,0.94995702,2506.9,2506.8,3.98903176]
["bitfinex","ETHUSD",1749387810562,0.94995702,2506.9,2506.8,20.80303176]
["bitfinex","ETHUSD",1749387810892,1.656,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387811095,2.60789193,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749387816766,0.95189193,2507.3,2507.2,19.98851308]
["bitfinex","ETHUSD",1749387816981,0.95189193,2507.3,2507.2,20.73941308]
["bitfinex","ETHUSD",1749387817179,1.656,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387817470,2.60645323,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749387821408,2.60645323,2507.6,2507.5,4.73893589]
["bitfinex","ETHUSD",1749387823387,0.95045323,2507.6,2507.5,4.73893589]
["bitfinex","ETHUSD",1749387827814,1.655,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387828111,2.60391382,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387828906,3.39081382,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387830879,2.60391382,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387831085,2.60390723,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749387832192,2.60390723,2507.8,2507.7,19.98771782]
["bitfinex","ETHUSD",1749387840990,0.94890723,2507.8,2507.7,27.21211782]
["bitfinex","ETHUSD",1749387841214,1.18613404,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749387841424,2.13620941,2508.3,2507.9,3.98732996]
["bitfinex","ETHUSD",1749387841627,0.95007537,2508.2,2508.1,3.98699375]
["bitfinex","ETHUSD",1749387842009,1.75887537,2508.2,2508.1,3.98699375]
["bitfinex","ETHUSD",1749387843828,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387844444,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387844651,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387846441,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387846807,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387847142,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387847508,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387847743,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387848637,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387848841,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387849043,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387849243,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387849632,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387849946,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387850243,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387850410,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387850612,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387850810,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387851028,1.75887537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387851211,2.94500941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387851642,2.13620941,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387851847,0.95007537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749387856816,0.95007537,2508.2,2508.1,19.98708185]
["bitfinex","ETHUSD",1749387857232,1.654,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749387857418,2.60466969,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749387858532,0.95066969,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749387859533,2.39584092,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387859534,1.18613404,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387859734,2.13647943,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387860655,0.95034539,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749387871828,0.95034539,2508.9,2508.6,0.7783]
["bitfinex","ETHUSD",1749387872054,0.95034539,2508.9,2507.7,0.55]
["bitfinex","ETHUSD",1749387872055,0.95034539,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1749387872234,0.95034539,2508.7,2508.6,3.98625851]
["bitfinex","ETHUSD",1749387883071,1.94834539,2508.7,2508.6,3.98625851]
["bitfinex","ETHUSD",1749387885563,1.94834539,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749387885871,3.22012737,2508.6,2508.3,3.98662155]
["bitfinex","ETHUSD",1749387886069,0.95034539,2508.5,2508.2,3.98681487]
["bitfinex","ETHUSD",1749387886282,0.95034539,2508.4,2508.2,3.98691418]
["bitfinex","ETHUSD",1749387886481,1.72054539,2508.3,2508.2,19.98691418]
["bitfinex","ETHUSD",1749387891205,1.72214039,2508.3,2508.2,19.98691418]
["bitfinex","ETHUSD",1749387891494,1.72213416,2508.3,2508.2,19.98691418]
["bitfinex","ETHUSD",1749387891665,0.95193416,2508.3,2508.2,19.98691418]
["bitfinex","ETHUSD",1749387898004,0.95193416,2508.3,2508.2,20.76251418]
["bitfinex","ETHUSD",1749387898907,0.95193416,2508.3,2508.2,19.98691418]
["bitfinex","ETHUSD",1749387900557,3.83991771,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387900711,5.40979805,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387901009,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387901574,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387901776,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387902479,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387905338,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387905486,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387906298,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387906587,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387907287,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387907488,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387907899,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387908425,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387908598,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387909322,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387909524,4.79162219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387910224,3.60170448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387910413,3.13962219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387910803,1.94970448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387911227,3.13962219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387911423,1.94970448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387911588,3.13962219,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387912311,1.94970448,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749387912512,1.94970448,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387912715,0.998,2508.7,2508.6,27.24288717]
["bitfinex","ETHUSD",1749387927215,0.998,2508.7,2508.6,27.79288717]
["bitfinex","ETHUSD",1749387928934,0.998,2508.7,2508.6,27.79088717]
["bitfinex","ETHUSD",1749387929524,0.998,2508.7,2508.6,21.34888717]
["bitfinex","ETHUSD",1749387929920,0.998,2508.7,2508.6,27.24088717]
["bitfinex","ETHUSD",1749387930316,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387936124,0.998,2508.7,2508.6,20.77268717]
["bitfinex","ETHUSD",1749387937852,0.998,2508.7,2508.6,27.21768717]
["bitfinex","ETHUSD",1749387942156,0.998,2508.7,2508.6,20.77268717]
["bitfinex","ETHUSD",1749387942330,0.998,2508.7,2508.6,27.21768717]
["bitfinex","ETHUSD",1749387943661,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387946864,0.998,2508.7,2508.6,26.43028717]
["bitfinex","ETHUSD",1749387965098,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387965795,1.7953,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387985933,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387993892,1.95220279,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387994092,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387994535,1.95252985,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749387999228,1.95252985,2508.7,2508.5,10.42744608]
["bitfinex","ETHUSD",1749387999229,0.7677,2508.6,2508.5,16.0]
["bitfinex","ETHUSD",1749387999424,1.72222985,2508.6,2508.5,16.0]
["bitfinex","ETHUSD",1749388000235,1.72222985,2508.6,2508.5,19.98644608]
["bitfinex","ETHUSD",1749388003303,1.72222985,2508.6,2508.4,3.98652187]
["bitfinex","ETHUSD",1749388003507,0.8164,2508.4,2508.3,19.98664564]
["bitfinex","ETHUSD",1749388003715,1.77092985,2508.4,2508.3,3.98664564]
["bitfinex","ETHUSD",1749388004403,1.77092985,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388010026,3.42092985,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388010236,3.42092985,2508.4,2508.2,3.98683571]
["bitfinex","ETHUSD",1749388010410,0.37201551,2508.3,2508.2,3.98683571]
["bitfinex","ETHUSD",1749388010604,0.7907,2508.2,2507.8,3.98741957]
["bitfinex","ETHUSD",1749388010860,0.95293017,2508.1,2507.5,6.83351654]
["bitfinex","ETHUSD",1749388011156,1.74357861,2508.0,2507.8,3.98742746]
["bitfinex","ETHUSD",1749388011334,1.74357861,2508.0,2507.7,3.98761208]
["bitfinex","ETHUSD",1749388011533,1.74357861,2508.0,2507.8,3.98751244]
["bitfinex","ETHUSD",1749388011534,0.7907,2508.0,2507.8,3.98751244]
["bitfinex","ETHUSD",1749388011735,0.7907,2508.0,2506.1,1.197363]
["bitfinex","ETHUSD",1749388011906,1.74304904,2507.9,2507.5,3.98789447]
["bitfinex","ETHUSD",1749388012107,3.96606787,2507.8,2507.5,3.98794051]
["bitfinex","ETHUSD",1749388012306,3.01373295,2507.8,2507.6,3.98785827]
["bitfinex","ETHUSD",1749388012505,2.4407,2507.8,2507.6,3.98785827]
["bitfinex","ETHUSD",1749388015144,2.4407,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749388017045,1.65,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749388018735,1.65,2507.8,2507.7,20.78971782]
["bitfinex","ETHUSD",1749388019346,0.7672,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388019558,3.36756815,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388019779,5.42672497,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388020548,0.95041477,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388020735,17.224,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388021535,18.17468903,2508.5,2508.3,3.98672835]
["bitfinex","ETHUSD",1749388021833,17.224,2508.5,2508.3,3.98672835]
["bitfinex","ETHUSD",1749388022582,17.224,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388022753,18.17484904,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388023272,18.17484557,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388024182,17.224,2508.5,2508.3,3.98668008]
["bitfinex","ETHUSD",1749388024635,17.224,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388028678,1.65,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749388032254,1.99187,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749388034083,1.99187,2508.6,2508.3,3.98667382]
["bitfinex","ETHUSD",1749388034391,1.7504767,2508.5,2508.3,3.98665856]
["bitfinex","ETHUSD",1749388034578,0.7981,2508.5,2508.3,3.98665856]
["bitfinex","ETHUSD",1749388034777,0.7981,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388034979,1.176897,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388036075,2.12927921,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388037479,2.12927921,2508.5,2508.3,3.9866728]
["bitfinex","ETHUSD",1749388037674,1.176897,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388037890,1.75049104,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388039163,0.95239104,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388045283,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388045485,3.60011996,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388045680,3.60014983,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388048787,4.79158712,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388056113,3.60014983,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388056615,1.95114983,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388056816,1.95114983,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388057396,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388069492,0.998,2508.7,2508.6,20.78018717]
["bitfinex","ETHUSD",1749388073535,0.998,2508.7,2508.6,26.42628717]
["bitfinex","ETHUSD",1749388074417,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388076102,2.76703209,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388077415,3.0437353,2508.7,2508.5,3.98636135]
["bitfinex","ETHUSD",1749388077620,0.95393209,2508.6,2508.5,19.98636135]
["bitfinex","ETHUSD",1749388078637,0.95393209,2508.6,2508.4,19.98659609]
["bitfinex","ETHUSD",1749388078836,2.08980321,2508.7,2508.4,19.98659609]
["bitfinex","ETHUSD",1749388078837,0.95393209,2508.5,2508.4,19.98659609]
["bitfinex","ETHUSD",1749388082843,0.7793,2508.4,2508.3,16.0]
["bitfinex","ETHUSD",1749388083029,1.73323209,2508.4,2508.3,16.0]
["bitfinex","ETHUSD",1749388083746,1.73323209,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388083948,2.0714553,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388084822,2.0714553,2508.4,2508.2,19.98690417]
["bitfinex","ETHUSD",1749388085024,1.11752321,2508.4,2508.2,3.98690417]
["bitfinex","ETHUSD",1749388086346,1.11752321,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388086533,2.07118091,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388086918,2.07118091,2508.4,2508.2,3.98683905]
["bitfinex","ETHUSD",1749388087117,1.11752321,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388087314,2.07119214,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388088810,2.07119214,2508.4,2508.2,3.98684119]
["bitfinex","ETHUSD",1749388089029,1.11752321,2508.4,2508.2,3.98684119]
["bitfinex","ETHUSD",1749388089224,1.11752321,2508.4,2507.9,16.0]
["bitfinex","ETHUSD",1749388089552,0.7793,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388089753,1.73268154,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388100832,1.73262562,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388104363,0.95332562,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388104568,2.60232562,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388106176,2.60232562,2508.4,2508.3,19.98676394]
["bitfinex","ETHUSD",1749388106371,2.60232562,2508.4,2508.3,20.81876394]
["bitfinex","ETHUSD",1749388109456,2.60232562,2508.4,2508.3,19.98676394]
["bitfinex","ETHUSD",1749388111487,2.60232562,2508.4,2508.3,16.0]
["bitfinex","ETHUSD",1749388111783,2.94084818,2508.4,2508.2,16.0]
["bitfinex","ETHUSD",1749388111990,0.95332562,2508.3,2508.2,16.0]
["bitfinex","ETHUSD",1749388112358,0.95332562,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388113178,0.95332562,2508.3,2508.1,16.0]
["bitfinex","ETHUSD",1749388113489,1.98752256,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388113664,1.29364647,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388115205,1.29364647,2508.4,2508.2,3.986817]
["bitfinex","ETHUSD",1749388115371,0.95512391,2508.3,2508.2,3.986817]
["bitfinex","ETHUSD",1749388117804,0.95512391,2508.3,2508.1,19.98705309]
["bitfinex","ETHUSD",1749388118093,0.33852256,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388118324,0.95512686,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388119968,0.7707,2508.2,2508.0,16.0]
["bitfinex","ETHUSD",1749388120186,0.95512686,2508.1,2508.0,16.0]
["bitfinex","ETHUSD",1749388120377,0.95512686,2508.1,2507.9,3.9873898]
["bitfinex","ETHUSD",1749388120567,0.95491525,2508.0,2507.9,3.9873898]
["bitfinex","ETHUSD",1749388120767,0.95491525,2508.0,2507.9,19.9873898]
["bitfinex","ETHUSD",1749388121904,0.90491525,2508.0,2507.9,19.9873898]
["bitfinex","ETHUSD",1749388122789,0.7707,2508.2,2508.0,3.98709516]
["bitfinex","ETHUSD",1749388123190,0.7707,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388123396,0.49162064,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388128611,0.49162064,2508.3,2508.0,3.98715026]
["bitfinex","ETHUSD",1749388128911,0.49162064,2508.3,2508.1,3.98706833]
["bitfinex","ETHUSD",1749388130008,8.40272343,2508.4,2508.1,3.98706833]
["bitfinex","ETHUSD",1749388131177,1.648,2508.3,2508.1,3.98706833]
["bitfinex","ETHUSD",1749388134011,0.95405179,2508.2,2508.1,3.98706833]
["bitfinex","ETHUSD",1749388134512,0.95405179,2508.2,2508.0,3.98715109]
["bitfinex","ETHUSD",1749388134708,0.95405179,2508.1,2508.0,3.98715109]
["bitfinex","ETHUSD",1749388135822,0.95405179,2508.1,2507.6,0.7719]
["bitfinex","ETHUSD",1749388136018,0.95405179,2508.1,2506.9,4.18564284]
["bitfinex","ETHUSD",1749388136019,0.95402661,2508.0,2507.4,0.7719]
["bitfinex","ETHUSD",1749388136218,0.95399113,2507.9,2507.6,3.9877998]
["bitfinex","ETHUSD",1749388136406,0.8271,2508.0,2507.6,3.9877998]
["bitfinex","ETHUSD",1749388136717,0.95384376,2507.9,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388136922,0.95384376,2507.8,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388137083,0.8271,2508.0,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388137288,0.95379904,2507.9,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388137507,0.95379904,2507.8,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388137707,0.8271,2508.0,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388138016,0.9536443,2507.9,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388138203,0.9536443,2507.8,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388138410,2.09770699,2508.0,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388138603,0.95351673,2507.9,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388138920,0.95351673,2507.8,2507.6,3.98784643]
["bitfinex","ETHUSD",1749388139220,2.09770699,2508.0,2507.5,3.98795463]
["bitfinex","ETHUSD",1749388139420,1.95246316,2507.9,2507.6,3.98785365]
["bitfinex","ETHUSD",1749388139588,1.95246316,2507.9,2507.4,3.98817274]
["bitfinex","ETHUSD",1749388139589,0.95351031,2507.8,2507.5,3.98795349]
["bitfinex","ETHUSD",1749388139917,2.60133721,2507.7,2507.5,3.98795919]
["bitfinex","ETHUSD",1749388140124,1.648,2507.7,2507.5,3.98795919]
["bitfinex","ETHUSD",1749388140499,2.4129,2507.7,2507.5,3.98795919]
["bitfinex","ETHUSD",1749388142086,2.4129,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388142287,2.60128083,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388142725,7.2049,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388142726,1.648,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388142892,2.60119661,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388143323,2.60119661,2508.0,2507.7,16.0]
["bitfinex","ETHUSD",1749388143643,1.648,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388143857,2.60115926,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388144510,1.648,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388144732,2.60119305,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388145613,2.60119305,2508.0,2507.8,3.98749499]
["bitfinex","ETHUSD",1749388145818,1.648,2508.0,2507.7,19.98766446]
["bitfinex","ETHUSD",1749388146049,1.648,2508.0,2507.5,3.98792597]
["bitfinex","ETHUSD",1749388146050,0.95331315,2507.9,2507.5,3.98792597]
["bitfinex","ETHUSD",1749388146269,1.648,2508.0,2507.7,3.98764194]
["bitfinex","ETHUSD",1749388146270,0.95327021,2507.8,2507.7,3.98764194]
["bitfinex","ETHUSD",1749388174784,0.95327021,2507.8,2507.7,4.80364194]
["bitfinex","ETHUSD",1749388175762,0.95327021,2507.8,2507.7,3.98764194]
["bitfinex","ETHUSD",1749388187179,0.95327021,2507.8,2507.7,4.79984194]
["bitfinex","ETHUSD",1749388192133,1.648,2508.0,2507.8,3.9874146]
["bitfinex","ETHUSD",1749388192296,0.95460426,2507.9,2507.8,3.9874146]
["bitfinex","ETHUSD",1749388194118,0.95460426,2507.9,2507.7,4.79978999]
["bitfinex","ETHUSD",1749388194416,0.95460426,2507.8,2507.7,3.98758999]
["bitfinex","ETHUSD",1749388194604,0.95460426,2507.8,2507.6,16.0]
["bitfinex","ETHUSD",1749388194796,2.84126081,2508.0,2507.5,4.37900963]
["bitfinex","ETHUSD",1749388194797,2.84126081,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749388194996,1.32089548,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749388195215,0.9548494,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749388197983,1.7749494,2507.8,2507.6,16.0]
["bitfinex","ETHUSD",1749388198187,0.9548494,2507.7,2507.6,16.0]
["bitfinex","ETHUSD",1749388199319,0.9548494,2507.7,2507.6,19.98774797]
["bitfinex","ETHUSD",1749388199837,0.9548494,2507.7,2507.4,16.0]
["bitfinex","ETHUSD",1749388200040,0.9548494,2507.6,2507.4,16.0]
["bitfinex","ETHUSD",1749388200241,2.01336081,2507.8,2507.5,3.98802981]
["bitfinex","ETHUSD",1749388200449,1.1563686,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388200792,0.95503252,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388204411,0.95478605,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388204738,1.647,2508.0,2507.6,19.98787685]
["bitfinex","ETHUSD",1749388204897,1.647,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388205094,2.60191723,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388212635,0.7943,2507.9,2507.7,3.98758188]
["bitfinex","ETHUSD",1749388212838,0.95491723,2507.8,2507.7,3.98758188]
["bitfinex","ETHUSD",1749388214345,0.95491723,2507.8,2507.7,3.98758188]
["bitfinex","ETHUSD",1749388223394,0.95491723,2507.8,2507.6,19.98780477]
["bitfinex","ETHUSD",1749388223596,0.95491723,2507.7,2507.6,19.98780477]
["bitfinex","ETHUSD",1749388230698,0.95491723,2507.7,2507.6,19.98787685]
["bitfinex","ETHUSD",1749388230903,1.73691723,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388231071,2.19465721,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388233315,2.19465721,2507.7,2507.5,3.98796903]
["bitfinex","ETHUSD",1749388233484,0.95491723,2507.6,2507.5,3.98796903]
["bitfinex","ETHUSD",1749388234866,0.95491723,2507.6,2507.4,19.98813011]
["bitfinex","ETHUSD",1749388235106,0.95491723,2507.5,2507.4,19.98813011]
["bitfinex","ETHUSD",1749388238703,0.95491723,2507.5,2507.3,3.98824459]
["bitfinex","ETHUSD",1749388238901,0.95491723,2507.4,2507.3,19.98824459]
["bitfinex","ETHUSD",1749388239670,1.71341723,2507.4,2507.3,19.98824459]
["bitfinex","ETHUSD",1749388240011,0.7585,2507.4,2507.3,19.98824459]
["bitfinex","ETHUSD",1749388240221,1.71291446,2507.4,2507.1,16.0]
["bitfinex","ETHUSD",1749388240374,0.7585,2507.4,2507.1,19.98864843]
["bitfinex","ETHUSD",1749388240812,0.7585,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749388241107,1.71273941,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749388247470,0.95423941,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749388252318,0.792,2507.6,2507.4,3.98818781]
["bitfinex","ETHUSD",1749388252523,0.95372707,2507.5,2507.4,3.98818781]
["bitfinex","ETHUSD",1749388255220,0.95372707,2507.5,2507.3,3.98827188]
["bitfinex","ETHUSD",1749388255415,0.95372707,2507.4,2507.3,3.98827188]
["bitfinex","ETHUSD",1749388255822,0.7505,2507.3,2507.2,3.98849591]
["bitfinex","ETHUSD",1749388256027,1.70422707,2507.3,2507.1,3.98858136]
["bitfinex","ETHUSD",1749388256222,0.7505,2507.3,2507.1,16.0]
["bitfinex","ETHUSD",1749388256387,2.3975,2507.3,2507.1,19.98858449]
["bitfinex","ETHUSD",1749388256723,2.3975,2507.3,2507.1,3.98858449]
["bitfinex","ETHUSD",1749388256724,0.95378172,2507.2,2507.1,3.98858449]
["bitfinex","ETHUSD",1749388264959,0.95378172,2507.2,2507.0,20.74151958]
["bitfinex","ETHUSD",1749388265113,1.646,2507.3,2507.0,19.98881958]
["bitfinex","ETHUSD",1749388265319,0.95467519,2507.2,2507.0,19.98881958]
["bitfinex","ETHUSD",1749388265549,0.95467519,2507.1,2507.0,16.0]
["bitfinex","ETHUSD",1749388265842,0.95467519,2507.1,2506.9,19.98887287]
["bitfinex","ETHUSD",1749388266055,0.7505,2507.2,2506.9,19.98887287]
["bitfinex","ETHUSD",1749388266224,0.95471919,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749388271339,0.95471919,2507.1,2506.9,3.98890327]
["bitfinex","ETHUSD",1749388271526,0.7505,2507.2,2506.9,3.98890327]
["bitfinex","ETHUSD",1749388271730,0.95482978,2507.1,2506.9,3.98890327]
["bitfinex","ETHUSD",1749388272044,0.95482978,2507.0,2506.9,3.98890327]
["bitfinex","ETHUSD",1749388272955,0.95482978,2507.0,2506.8,3.989067]
["bitfinex","ETHUSD",1749388273124,4.73909263,2507.2,2506.7,16.0]
["bitfinex","ETHUSD",1749388273324,2.35621778,2507.1,2506.8,3.98913173]
["bitfinex","ETHUSD",1749388273547,0.95469835,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749388273752,1.40151943,2507.1,2506.8,3.98914951]
["bitfinex","ETHUSD",1749388273956,0.9546338,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749388274153,0.7505,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749388274359,0.95464988,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749388274658,0.95464988,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749388275979,0.95464988,2507.0,2506.8,3.98906464]
["bitfinex","ETHUSD",1749388276155,2.15199586,2507.2,2506.9,3.98895704]
["bitfinex","ETHUSD",1749388276475,0.95455074,2507.1,2506.9,3.98895704]
["bitfinex","ETHUSD",1749388276641,0.95455074,2507.0,2506.9,3.98895704]
["bitfinex","ETHUSD",1749388279470,8.084,2507.3,2507.1,3.98863916]
["bitfinex","ETHUSD",1749388279761,2.60047632,2507.2,2507.1,3.98863916]
["bitfinex","ETHUSD",1749388288487,0.95447632,2507.2,2507.1,3.98863916]
["bitfinex","ETHUSD",1749388288697,0.95447632,2507.2,2507.1,19.98863916]
["bitfinex","ETHUSD",1749388288997,1.19210162,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388289195,2.83810162,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388289349,3.79342826,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388289891,2.14742826,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388290093,0.95532664,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388291997,0.95532664,2507.7,2507.5,3.98791518]
["bitfinex","ETHUSD",1749388292156,0.95532664,2507.6,2507.5,3.98791518]
["bitfinex","ETHUSD",1749388297786,0.95532664,2507.6,2507.4,3.98809763]
["bitfinex","ETHUSD",1749388297951,2.83810162,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388298152,1.87072461,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388298364,0.95407892,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388298651,0.95407892,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388302694,0.95407892,2507.6,2507.4,3.9881104]
["bitfinex","ETHUSD",1749388302893,0.8043,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388303190,0.9542649,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388303963,0.9542649,2507.6,2507.4,3.98815582]
["bitfinex","ETHUSD",1749388304164,0.9542649,2507.5,2507.4,3.98815582]
["bitfinex","ETHUSD",1749388306497,0.9542649,2507.5,2507.2,3.98841335]
["bitfinex","ETHUSD",1749388306656,0.95454755,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749388312408,1.645,2507.6,2507.4,3.98815555]
["bitfinex","ETHUSD",1749388312707,0.9547462,2507.5,2507.4,3.98815555]
["bitfinex","ETHUSD",1749388319482,1.646,2507.6,2507.4,3.98815555]
["bitfinex","ETHUSD",1749388319693,0.95564698,2507.5,2507.4,3.98815555]
["bitfinex","ETHUSD",1749388328658,0.9560934,2507.5,2507.4,3.98815555]
["bitfinex","ETHUSD",1749388330629,0.9560934,2507.5,2507.4,19.98815555]
["bitfinex","ETHUSD",1749388330844,1.1951165,2507.8,2507.4,19.98815555]
["bitfinex","ETHUSD",1749388330845,2.8401165,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749388331054,2.60118714,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749388331636,0.95618714,2507.9,2507.8,20.77135881]
["bitfinex","ETHUSD",1749388331794,18.873,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388332128,19.82878479,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388332710,18.18378479,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388333146,0.95578479,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388334854,1.645,2508.3,2508.2,19.98692289]
["bitfinex","ETHUSD",1749388335350,2.9777165,2508.7,2508.2,16.0]
["bitfinex","ETHUSD",1749388335511,3.4276,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388335706,4.38136874,2508.7,2508.5,3.98636145]
["bitfinex","ETHUSD",1749388336012,0.95376874,2508.6,2508.5,3.98636145]
["bitfinex","ETHUSD",1749388337057,0.95376874,2508.6,2508.3,3.98668519]
["bitfinex","ETHUSD",1749388337214,0.95376874,2508.5,2508.3,3.98668519]
["bitfinex","ETHUSD",1749388337411,3.4276,2508.7,2508.3,3.98668519]
["bitfinex","ETHUSD",1749388337648,0.95294664,2508.6,2508.3,3.98668519]
["bitfinex","ETHUSD",1749388337946,0.95294664,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388338334,3.4276,2508.7,2508.5,3.98642907]
["bitfinex","ETHUSD",1749388338658,0.95267695,2508.6,2508.5,3.98642907]
["bitfinex","ETHUSD",1749388339449,3.4276,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388339635,4.37996321,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388339832,4.37996321,2508.7,2508.3,16.0]
["bitfinex","ETHUSD",1749388340045,4.37996321,2508.7,2508.2,16.7767]
["bitfinex","ETHUSD",1749388340046,0.998,2508.7,2508.2,16.7767]
["bitfinex","ETHUSD",1749388340224,0.998,2508.7,2508.5,3.98633337]
["bitfinex","ETHUSD",1749388340416,0.998,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388341442,0.998,2508.7,2508.4,3.98653301]
["bitfinex","ETHUSD",1749388341855,1.7560624,2508.6,2508.2,16.0]
["bitfinex","ETHUSD",1749388342159,0.8041,2508.6,2508.2,19.98690966]
["bitfinex","ETHUSD",1749388342466,0.8041,2508.6,2508.4,3.98652272]
["bitfinex","ETHUSD",1749388345769,0.8041,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388346637,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388346819,1.94978841,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388347018,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388347525,1.94982761,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388347719,0.998,2508.7,2508.5,3.98635595]
["bitfinex","ETHUSD",1749388350332,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388350533,1.95000627,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388357965,1.95000627,2508.7,2508.4,3.98653737]
["bitfinex","ETHUSD",1749388358184,0.95359958,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388365888,0.95604604,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388372414,0.95604604,2508.6,2508.5,20.74694608]
["bitfinex","ETHUSD",1749388372712,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388373010,1.95421094,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388373917,1.95421094,2508.7,2508.6,20.74578717]
["bitfinex","ETHUSD",1749388374280,0.998,2508.7,2508.6,20.74578717]
["bitfinex","ETHUSD",1749388388822,0.998,2508.7,2508.6,21.29578717]
["bitfinex","ETHUSD",1749388393104,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388393624,0.998,2508.7,2508.6,26.41328717]
["bitfinex","ETHUSD",1749388397819,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388398015,0.998,2508.7,2508.6,26.41328717]
["bitfinex","ETHUSD",1749388398416,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388417688,0.8287,2508.6,2507.9,0.40129364]
["bitfinex","ETHUSD",1749388417880,0.8287,2508.6,2508.4,3.98647656]
["bitfinex","ETHUSD",1749388418191,0.8287,2508.6,2508.3,3.98669133]
["bitfinex","ETHUSD",1749388418354,0.8287,2508.5,2508.4,16.0]
["bitfinex","ETHUSD",1749388418559,0.8287,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388419470,1.78326915,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388419681,0.8287,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388423003,1.78296188,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388423170,1.78296242,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388423377,0.8287,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388423573,1.78301218,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388423779,0.8287,2508.5,2508.4,3.9865744]
["bitfinex","ETHUSD",1749388424475,0.34687,2508.5,2508.3,19.98669992]
["bitfinex","ETHUSD",1749388424676,0.8287,2508.4,2508.3,19.98669992]
["bitfinex","ETHUSD",1749388425522,1.7828206,2508.4,2508.3,19.98669992]
["bitfinex","ETHUSD",1749388426185,1.7828206,2508.4,2508.0,6.427]
["bitfinex","ETHUSD",1749388426186,0.8287,2508.3,2508.2,3.98679519]
["bitfinex","ETHUSD",1749388426409,1.99562852,2508.3,2508.2,3.98679519]
["bitfinex","ETHUSD",1749388426577,1.04165441,2508.3,2508.1,3.98699367]
["bitfinex","ETHUSD",1749388427087,1.04165441,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388427724,1.04165441,2508.3,2508.1,3.98699367]
["bitfinex","ETHUSD",1749388429379,1.04165441,2508.3,2508.1,16.0]
["bitfinex","ETHUSD",1749388429579,1.04165441,2508.3,2508.1,19.98707037]
["bitfinex","ETHUSD",1749388430423,1.04165441,2508.3,2508.1,16.0]
["bitfinex","ETHUSD",1749388432310,1.04165441,2508.3,2508.1,19.98706065]
["bitfinex","ETHUSD",1749388432513,1.04165441,2508.3,2508.1,16.0]
["bitfinex","ETHUSD",1749388433217,1.04165441,2508.3,2508.1,3.98700929]
["bitfinex","ETHUSD",1749388434001,1.04165441,2508.3,2508.0,19.98720841]
["bitfinex","ETHUSD",1749388435620,1.04165441,2508.3,2508.1,3.98707101]
["bitfinex","ETHUSD",1749388439322,1.04165441,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388441084,0.8287,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388441615,0.807,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388441788,1.7599045,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388442522,0.9529045,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388448123,0.9529045,2508.5,2508.4,4.816705]
["bitfinex","ETHUSD",1749388453435,0.9529045,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388454803,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388455003,1.95312557,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388455823,1.95312557,2508.7,2508.4,6.427]
["bitfinex","ETHUSD",1749388456030,0.95512557,2508.6,2508.4,6.427]
["bitfinex","ETHUSD",1749388456379,0.95512557,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388456722,0.8494822,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388457835,0.7809,2508.4,2507.6,5.4739]
["bitfinex","ETHUSD",1749388458023,0.7809,2508.2,2507.8,3.98748767]
["bitfinex","ETHUSD",1749388458224,1.42177714,2508.2,2507.9,16.0]
["bitfinex","ETHUSD",1749388459411,5.40872287,2508.2,2507.7,3.98763211]
["bitfinex","ETHUSD",1749388459634,0.7977,2508.1,2507.7,3.98763211]
["bitfinex","ETHUSD",1749388460321,0.7977,2508.1,2507.7,3.98770686]
["bitfinex","ETHUSD",1749388461016,0.7977,2508.1,2507.5,16.0]
["bitfinex","ETHUSD",1749388461213,0.7977,2508.1,2507.7,3.987634]
["bitfinex","ETHUSD",1749388461419,2.26614469,2508.1,2507.7,3.987634]
["bitfinex","ETHUSD",1749388461924,2.26614469,2508.1,2507.8,3.98753708]
["bitfinex","ETHUSD",1749388463962,2.26614469,2508.1,2507.9,3.98734529]
["bitfinex","ETHUSD",1749388467436,2.4397,2508.1,2507.5,20.76612731]
["bitfinex","ETHUSD",1749388467676,2.4397,2508.1,2507.9,3.98726069]
["bitfinex","ETHUSD",1749388468342,2.4397,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388468577,1.642,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388468876,2.59487091,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388469076,2.59487091,2508.1,2507.9,3.98731709]
["bitfinex","ETHUSD",1749388469280,1.642,2508.1,2507.9,3.98731709]
["bitfinex","ETHUSD",1749388472876,1.642,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388473668,0.8305,2508.3,2508.1,3.98705829]
["bitfinex","ETHUSD",1749388473871,2.59462425,2508.2,2508.0,3.98715389]
["bitfinex","ETHUSD",1749388474059,1.642,2508.2,2508.0,3.98715389]
["bitfinex","ETHUSD",1749388475092,1.642,2508.2,2508.0,3.98714949]
["bitfinex","ETHUSD",1749388475305,1.642,2508.2,2507.7,16.0]
["bitfinex","ETHUSD",1749388475657,1.642,2508.2,2508.0,3.9871134]
["bitfinex","ETHUSD",1749388476179,1.642,2508.2,2507.7,16.0]
["bitfinex","ETHUSD",1749388476180,1.642,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388476401,2.59463971,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388476689,1.642,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388477585,0.8305,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388477789,3.42418137,2508.3,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388477953,2.4715,2508.3,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388479158,0.95277787,2508.2,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388479354,2.4715,2508.3,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388479572,0.95290331,2508.2,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388479766,3.76009574,2508.3,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388481489,0.95316706,2508.2,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388481873,2.4715,2508.3,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388482403,0.95335649,2508.2,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388482915,0.95340801,2508.2,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388483407,2.4715,2508.3,2508.1,3.98700297]
["bitfinex","ETHUSD",1749388483580,2.4715,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388483782,3.42515385,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388484099,3.42515385,2508.3,2508.1,3.98699334]
["bitfinex","ETHUSD",1749388484407,2.4715,2508.3,2508.1,3.98699334]
["bitfinex","ETHUSD",1749388484916,0.95390536,2508.2,2508.1,3.98699334]
["bitfinex","ETHUSD",1749388485917,0.95390536,2508.2,2508.0,3.98718566]
["bitfinex","ETHUSD",1749388486085,2.4715,2508.3,2508.0,3.98718566]
["bitfinex","ETHUSD",1749388486451,0.95422179,2508.2,2508.0,3.98718566]
["bitfinex","ETHUSD",1749388486718,0.95422179,2508.1,2508.0,3.98718566]
["bitfinex","ETHUSD",1749388491037,2.59522179,2508.1,2508.0,3.98718566]
["bitfinex","ETHUSD",1749388492819,1.641,2508.1,2508.0,3.98718566]
["bitfinex","ETHUSD",1749388493027,2.59616556,2508.1,2508.0,3.98718566]
["bitfinex","ETHUSD",1749388494025,3.37576556,2508.1,2507.5,16.0]
["bitfinex","ETHUSD",1749388494242,2.4206,2508.1,2507.9,3.98732083]
["bitfinex","ETHUSD",1749388494543,0.95523707,2508.0,2507.9,3.98732083]
["bitfinex","ETHUSD",1749388497019,2.4206,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388497234,3.3760181,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388498730,3.3760181,2508.1,2507.8,3.98749889]
["bitfinex","ETHUSD",1749388499049,0.9554181,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388499617,8.40186787,2508.4,2508.2,3.98686937]
["bitfinex","ETHUSD",1749388499846,3.59462828,2508.3,2508.1,3.98699727]
["bitfinex","ETHUSD",1749388500046,0.9555474,2508.2,2508.1,3.98699727]
["bitfinex","ETHUSD",1749388500755,1.19426787,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388501062,0.95568021,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388501231,0.95568021,2508.6,2508.5,4.77314608]
["bitfinex","ETHUSD",1749388501654,2.639,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388501810,3.59388387,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388502015,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388502631,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388504817,0.998,2508.7,2508.6,20.77628717]
["bitfinex","ETHUSD",1749388509338,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388509632,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388510639,0.998,2508.7,2508.5,3.98644456]
["bitfinex","ETHUSD",1749388510842,0.8146,2508.6,2508.3,3.98671073]
["bitfinex","ETHUSD",1749388511065,0.8146,2508.6,2508.2,16.0]
["bitfinex","ETHUSD",1749388511238,0.8146,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388511436,2.4556,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388512847,2.4556,2508.6,2508.4,3.98652499]
["bitfinex","ETHUSD",1749388513674,2.80096,2508.6,2508.4,3.98652499]
["bitfinex","ETHUSD",1749388514244,2.80096,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388517143,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388517347,2.639,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388518480,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388527710,0.998,2508.7,2508.5,3.98638224]
["bitfinex","ETHUSD",1749388527925,0.815,2508.6,2508.5,3.98638224]
["bitfinex","ETHUSD",1749388528228,0.815,2508.6,2508.2,16.0]
["bitfinex","ETHUSD",1749388528439,0.815,2508.6,2508.3,3.98667644]
["bitfinex","ETHUSD",1749388528595,1.39490202,2508.6,2508.3,3.98667644]
["bitfinex","ETHUSD",1749388529193,1.39490202,2508.6,2508.4,3.98658055]
["bitfinex","ETHUSD",1749388529401,0.815,2508.6,2508.4,3.98658055]
["bitfinex","ETHUSD",1749388530032,0.815,2508.6,2507.7,16.0]
["bitfinex","ETHUSD",1749388530187,0.815,2508.6,2508.3,3.98674137]
["bitfinex","ETHUSD",1749388530385,0.815,2508.6,2508.0,16.0]
["bitfinex","ETHUSD",1749388530386,0.815,2508.6,2508.0,3.98719771]
["bitfinex","ETHUSD",1749388530607,0.815,2508.6,2507.8,0.7629]
["bitfinex","ETHUSD",1749388530608,0.815,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388530810,1.6394,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388531919,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388532123,3.59377654,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388532918,3.59376922,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388534026,3.59376922,2508.7,2508.5,3.98635522]
["bitfinex","ETHUSD",1749388534191,2.639,2508.7,2508.5,3.98635522]
["bitfinex","ETHUSD",1749388535743,2.639,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388535942,3.59402575,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388538300,3.59602575,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388538702,2.641,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388538906,3.596626,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388540222,2.641,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388543248,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388553042,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388555027,0.998,2508.7,2508.6,26.41728717]
["bitfinex","ETHUSD",1749388571796,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388572094,0.998,2508.7,2508.6,26.41228717]
["bitfinex","ETHUSD",1749388572801,0.998,2508.7,2508.6,26.81481737]
["bitfinex","ETHUSD",1749388573107,0.998,2508.7,2508.6,26.41228717]
["bitfinex","ETHUSD",1749388576567,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388577104,1.7683,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388577306,1.7683,2508.7,2508.4,3.98645416]
["bitfinex","ETHUSD",1749388577626,5.62728841,2508.6,2507.7,0.8148]
["bitfinex","ETHUSD",1749388577803,4.75691596,2508.4,2507.9,3.98725816]
["bitfinex","ETHUSD",1749388577976,0.7703,2508.3,2507.9,3.98725816]
["bitfinex","ETHUSD",1749388578169,0.7703,2508.3,2507.7,3.98766014]
["bitfinex","ETHUSD",1749388578170,0.7703,2508.2,2507.8,3.98747306]
["bitfinex","ETHUSD",1749388578365,10.42084315,2508.3,2507.8,3.98747306]
["bitfinex","ETHUSD",1749388578366,0.7703,2508.0,2507.8,3.98747306]
["bitfinex","ETHUSD",1749388578570,2.4113,2508.0,2507.8,3.98747306]
["bitfinex","ETHUSD",1749388580188,2.4113,2508.0,2507.8,3.9874358]
["bitfinex","ETHUSD",1749388580791,2.4113,2508.0,2507.7,3.98763821]
["bitfinex","ETHUSD",1749388581331,2.4113,2508.0,2507.8,3.9875554]
["bitfinex","ETHUSD",1749388581654,0.8107,2507.8,2507.0,0.7784]
["bitfinex","ETHUSD",1749388581783,0.8107,2507.8,2507.4,3.98807443]
["bitfinex","ETHUSD",1749388581985,0.8107,2507.8,2507.3,19.988354]
["bitfinex","ETHUSD",1749388582183,0.8107,2507.8,2507.4,3.98808654]
["bitfinex","ETHUSD",1749388582627,0.8107,2507.8,2507.5,3.98801049]
["bitfinex","ETHUSD",1749388582990,0.8107,2507.8,2507.5,3.98791238]
["bitfinex","ETHUSD",1749388583307,1.09117414,2507.8,2507.6,3.9877692]
["bitfinex","ETHUSD",1749388584724,1.09117414,2507.8,2507.5,3.98795324]
["bitfinex","ETHUSD",1749388586029,1.09117414,2507.8,2507.6,3.98773788]
["bitfinex","ETHUSD",1749388587055,1.09117414,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749388587230,1.09117414,2507.8,2507.6,3.98784504]
["bitfinex","ETHUSD",1749388588001,1.09117414,2507.8,2507.5,3.98795296]
["bitfinex","ETHUSD",1749388588255,1.09117414,2507.8,2507.6,3.9878761]
["bitfinex","ETHUSD",1749388588504,1.09117414,2507.8,2507.4,3.98808803]
["bitfinex","ETHUSD",1749388588935,1.09117414,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388589131,1.09117414,2507.8,2507.6,3.98785019]
["bitfinex","ETHUSD",1749388589345,1.09117414,2507.8,2507.4,3.98808803]
["bitfinex","ETHUSD",1749388589646,1.09117414,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1749388590247,1.09117414,2507.8,2507.4,3.98808803]
["bitfinex","ETHUSD",1749388590613,1.09117414,2507.8,2507.5,3.98791171]
["bitfinex","ETHUSD",1749388592092,1.09117414,2507.8,2507.6,3.98785822]
["bitfinex","ETHUSD",1749388592681,2.4527,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388592889,0.8107,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388593083,2.4527,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388594890,2.4527,2508.4,2508.2,3.9868059]
["bitfinex","ETHUSD",1749388597895,2.4527,2508.4,2508.1,3.98699444]
["bitfinex","ETHUSD",1749388599016,4.35488279,2508.4,2507.6,16.7677]
["bitfinex","ETHUSD",1749388599266,8.34156119,2508.4,2507.9,3.98732429]
["bitfinex","ETHUSD",1749388599543,4.35488279,2508.4,2508.0,3.9872321]
["bitfinex","ETHUSD",1749388599898,0.8107,2508.4,2508.2,3.98684963]
["bitfinex","ETHUSD",1749388600208,1.649,2508.3,2508.2,3.98684963]
["bitfinex","ETHUSD",1749388600381,0.8107,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388600581,1.649,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749388603327,1.649,2508.4,2507.7,6.441]
["bitfinex","ETHUSD",1749388603328,1.649,2508.4,2508.1,3.98700903]
["bitfinex","ETHUSD",1749388603501,1.649,2508.4,2507.8,0.7516]
["bitfinex","ETHUSD",1749388603502,4.65801724,2508.4,2508.2,3.98691087]
["bitfinex","ETHUSD",1749388603699,4.77560647,2508.3,2507.8,3.98749379]
["bitfinex","ETHUSD",1749388603897,0.7888,2508.3,2507.8,3.98749379]
["bitfinex","ETHUSD",1749388604101,0.7888,2508.3,2507.9,3.98736671]
["bitfinex","ETHUSD",1749388604626,0.7888,2508.3,2507.8,3.98749004]
["bitfinex","ETHUSD",1749388604789,0.94334911,2508.2,2507.8,3.98749004]
["bitfinex","ETHUSD",1749388605203,0.94334911,2508.2,2507.5,7.1956]
["bitfinex","ETHUSD",1749388605204,0.94334911,2508.2,2507.9,3.98730485]
["bitfinex","ETHUSD",1749388605401,0.7888,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388605813,0.7888,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388606024,2.4378,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388606886,23.668,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388607086,23.668,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388607087,1.649,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388612727,17.221,2508.5,2508.3,3.98671444]
["bitfinex","ETHUSD",1749388612928,19.12178,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388613129,20.77078,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388616740,20.77078,2508.5,2508.3,3.98666087]
["bitfinex","ETHUSD",1749388617242,18.87,2508.5,2508.3,3.98666087]
["bitfinex","ETHUSD",1749388620617,1.649,2508.5,2508.3,3.98666087]
["bitfinex","ETHUSD",1749388621050,1.649,2508.5,2508.2,3.98685714]
["bitfinex","ETHUSD",1749388621347,1.649,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388621725,1.649,2508.5,2508.3,3.98671424]
["bitfinex","ETHUSD",1749388623108,1.649,2508.5,2508.2,3.98683613]
["bitfinex","ETHUSD",1749388623430,0.7911,2508.4,2508.0,16.0]
["bitfinex","ETHUSD",1749388623610,4.77782737,2508.4,2508.0,16.0]
["bitfinex","ETHUSD",1749388623927,4.77782737,2508.4,2507.8,3.98747255]
["bitfinex","ETHUSD",1749388623928,0.7911,2508.2,2507.8,3.98747255]
["bitfinex","ETHUSD",1749388624126,4.77802983,2508.2,2507.7,19.9876838]
["bitfinex","ETHUSD",1749388624420,1.52078475,2508.1,2507.8,3.98745773]
["bitfinex","ETHUSD",1749388625958,1.52078475,2508.1,2507.7,3.98763839]
["bitfinex","ETHUSD",1749388626175,1.52078475,2508.1,2507.8,3.98741028]
["bitfinex","ETHUSD",1749388626376,0.7911,2508.2,2507.8,3.98741028]
["bitfinex","ETHUSD",1749388626881,0.7911,2508.2,2507.9,3.98736604]
["bitfinex","ETHUSD",1749388627066,0.7911,2508.2,2508.0,3.9871526]
["bitfinex","ETHUSD",1749388628057,0.7911,2508.2,2507.9,3.98733608]
["bitfinex","ETHUSD",1749388628232,0.7911,2508.2,2507.7,0.7689]
["bitfinex","ETHUSD",1749388628233,0.7911,2508.2,2508.0,3.98716878]
["bitfinex","ETHUSD",1749388628441,0.7911,2508.2,2508.0,3.98715954]
["bitfinex","ETHUSD",1749388629071,0.7911,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388629241,0.7911,2508.2,2507.9,3.98739617]
["bitfinex","ETHUSD",1749388629966,0.7911,2508.2,2508.0,3.98721543]
["bitfinex","ETHUSD",1749388633380,0.7911,2508.2,2507.8,3.98748492]
["bitfinex","ETHUSD",1749388633577,5.50183476,2508.2,2507.7,3.98762211]
["bitfinex","ETHUSD",1749388634605,1.51491,2508.2,2507.8,3.98755394]
["bitfinex","ETHUSD",1749388635172,1.51491,2508.2,2507.9,3.9873961]
["bitfinex","ETHUSD",1749388635571,1.51491,2508.2,2507.5,3.98800745]
["bitfinex","ETHUSD",1749388635861,1.51491,2508.2,2507.9,3.98726062]
["bitfinex","ETHUSD",1749388635862,7.2391,2508.2,2507.9,3.98726062]
["bitfinex","ETHUSD",1749388640472,7.2391,2508.2,2507.8,3.98748238]
["bitfinex","ETHUSD",1749388642886,1.653,2508.1,2507.8,3.98748238]
["bitfinex","ETHUSD",1749388644006,1.653,2508.1,2507.7,3.98764962]
["bitfinex","ETHUSD",1749388644209,1.653,2508.1,2507.8,3.98754727]
["bitfinex","ETHUSD",1749388644399,2.9408953,2508.1,2507.7,3.9876572]
["bitfinex","ETHUSD",1749388645495,2.9408953,2508.1,2507.8,3.98753378]
["bitfinex","ETHUSD",1749388649107,2.9408953,2508.1,2507.7,3.98771145]
["bitfinex","ETHUSD",1749388650214,2.9408953,2508.1,2507.8,3.98755266]
["bitfinex","ETHUSD",1749388650786,1.19395687,2508.5,2507.9,16.7847]
["bitfinex","ETHUSD",1749388650994,0.7587,2508.6,2508.1,3.98700875]
["bitfinex","ETHUSD",1749388651326,0.7587,2508.4,2507.9,19.98734324]
["bitfinex","ETHUSD",1749388651527,0.33670698,2508.3,2508.1,3.98704763]
["bitfinex","ETHUSD",1749388651711,0.7587,2508.4,2508.1,3.98704763]
["bitfinex","ETHUSD",1749388652418,0.7587,2508.4,2508.2,3.98690435]
["bitfinex","ETHUSD",1749388658847,0.7587,2508.4,2508.0,3.98723977]
["bitfinex","ETHUSD",1749388659502,0.7587,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388659902,0.7587,2508.4,2507.9,16.0]
["bitfinex","ETHUSD",1749388660205,1.39849886,2508.4,2507.9,16.0]
["bitfinex","ETHUSD",1749388660508,1.39849886,2508.4,2508.0,3.98716166]
["bitfinex","ETHUSD",1749388661954,1.39849886,2508.4,2508.1,3.98707269]
["bitfinex","ETHUSD",1749388666859,1.39849886,2508.4,2508.2,3.98692085]
["bitfinex","ETHUSD",1749388667066,0.7587,2508.4,2508.2,3.98692085]
["bitfinex","ETHUSD",1749388667552,1.669,2508.3,2508.2,3.98692085]
["bitfinex","ETHUSD",1749388669163,1.669,2508.3,2508.1,3.98702399]
["bitfinex","ETHUSD",1749388670351,1.669,2508.3,2508.1,3.98707121]
["bitfinex","ETHUSD",1749388671151,1.669,2508.3,2508.0,3.98717944]
["bitfinex","ETHUSD",1749388671345,0.24277,2508.2,2508.0,3.98717944]
["bitfinex","ETHUSD",1749388671567,8.139,2508.3,2508.0,3.98717944]
["bitfinex","ETHUSD",1749388671763,8.139,2508.3,2507.9,3.98733828]
["bitfinex","ETHUSD",1749388671971,8.139,2508.3,2508.0,3.98713377]
["bitfinex","ETHUSD",1749388673779,1.669,2508.2,2508.0,3.98713377]
["bitfinex","ETHUSD",1749388675083,1.669,2508.2,2507.8,3.98750721]
["bitfinex","ETHUSD",1749388675084,1.669,2508.2,2507.9,3.9873168]
["bitfinex","ETHUSD",1749388676963,1.669,2508.2,2507.9,3.98737558]
["bitfinex","ETHUSD",1749388677995,0.7593,2508.1,2507.6,16.0]
["bitfinex","ETHUSD",1749388678137,4.74661402,2508.0,2507.5,3.98795007]
["bitfinex","ETHUSD",1749388678344,3.98742836,2507.9,2507.2,0.7803]
["bitfinex","ETHUSD",1749388678545,10.45442836,2507.9,2507.4,3.98809273]
["bitfinex","ETHUSD",1749388678744,11.97451601,2507.9,2507.4,19.98819494]
["bitfinex","ETHUSD",1749388679280,11.97451601,2507.9,2507.5,3.98803276]
["bitfinex","ETHUSD",1749388679482,11.97451601,2507.9,2507.3,16.0]
["bitfinex","ETHUSD",1749388679686,7.98708765,2507.9,2507.4,3.98818494]
["bitfinex","ETHUSD",1749388681090,11.97450067,2507.9,2507.4,3.98818494]
["bitfinex","ETHUSD",1749388681287,3.98756993,2507.8,2507.3,19.98829366]
["bitfinex","ETHUSD",1749388681585,0.8329,2507.7,2507.3,3.98835267]
["bitfinex","ETHUSD",1749388681753,1.669,2507.6,2507.2,19.98844024]
["bitfinex","ETHUSD",1749388681948,1.669,2507.6,2507.2,16.0]
["bitfinex","ETHUSD",1749388682180,5.65691188,2507.6,2507.2,16.0]
["bitfinex","ETHUSD",1749388682486,6.83203337,2507.6,2507.1,3.9885597]
["bitfinex","ETHUSD",1749388682644,3.98823237,2507.4,2507.0,0.788]
["bitfinex","ETHUSD",1749388682850,0.8329,2507.5,2506.8,3.98914951]
["bitfinex","ETHUSD",1749388683089,4.82101242,2507.5,2507.0,3.98881872]
["bitfinex","ETHUSD",1749388683388,4.8210221,2507.5,2507.0,3.9888284]
["bitfinex","ETHUSD",1749388683552,1.16530208,2507.4,2506.8,3.98903721]
["bitfinex","ETHUSD",1749388683744,1.16530208,2507.4,2507.0,3.98881071]
["bitfinex","ETHUSD",1749388683972,1.16530208,2507.4,2506.9,16.0]
["bitfinex","ETHUSD",1749388684172,5.1535287,2507.4,2506.8,3.98906626]
["bitfinex","ETHUSD",1749388684686,5.1535287,2507.4,2506.9,3.98893293]
["bitfinex","ETHUSD",1749388684852,1.24534287,2507.3,2506.9,3.98893293]
["bitfinex","ETHUSD",1749388685190,1.24534287,2507.3,2507.0,3.98874108]
["bitfinex","ETHUSD",1749388686253,0.8329,2507.5,2507.3,3.98834607]
["bitfinex","ETHUSD",1749388686457,1.669,2507.4,2507.3,3.98834607]
["bitfinex","ETHUSD",1749388687072,1.669,2507.4,2507.0,0.7621]
["bitfinex","ETHUSD",1749388687279,7.2467,2507.7,2507.3,3.988354]
["bitfinex","ETHUSD",1749388687597,1.669,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749388687957,0.7797,2507.7,2507.5,3.98802199]
["bitfinex","ETHUSD",1749388688155,1.669,2507.6,2507.5,3.98802199]
["bitfinex","ETHUSD",1749388688393,0.7797,2507.9,2507.5,3.98802199]
["bitfinex","ETHUSD",1749388688692,1.669,2507.7,2507.6,3.98786054]
["bitfinex","ETHUSD",1749388688890,1.669,2507.8,2507.6,3.98786054]
["bitfinex","ETHUSD",1749388689091,1.669,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749388689593,1.669,2508.1,2508.0,3.98715353]
["bitfinex","ETHUSD",1749388690160,7.2605,2508.5,2507.9,16.0]
["bitfinex","ETHUSD",1749388690161,0.7895,2508.5,2507.9,16.0]
["bitfinex","ETHUSD",1749388690380,1.669,2508.4,2508.2,3.9868447]
["bitfinex","ETHUSD",1749388692001,1.669,2508.4,2508.0,3.98711366]
["bitfinex","ETHUSD",1749388692002,1.669,2508.4,2508.1,3.9870019]
["bitfinex","ETHUSD",1749388694003,1.669,2508.4,2508.2,3.98689914]
["bitfinex","ETHUSD",1749388694206,1.669,2508.4,2508.1,3.98703164]
["bitfinex","ETHUSD",1749388696909,1.669,2508.4,2507.8,0.801]
["bitfinex","ETHUSD",1749388696910,1.669,2508.4,2508.2,3.98691597]
["bitfinex","ETHUSD",1749388697678,1.669,2508.4,2508.1,3.98703114]
["bitfinex","ETHUSD",1749388698523,3.98690364,2508.3,2507.8,3.98753183]
["bitfinex","ETHUSD",1749388698727,6.9469624,2508.4,2507.9,3.98738058]
["bitfinex","ETHUSD",1749388699509,2.96028261,2508.4,2507.9,3.98738058]
["bitfinex","ETHUSD",1749388699910,2.96028261,2508.4,2508.0,3.98722689]
["bitfinex","ETHUSD",1749388700486,2.96028261,2508.4,2508.1,3.98705078]
["bitfinex","ETHUSD",1749388700995,2.96028261,2508.4,2508.2,3.98688972]
["bitfinex","ETHUSD",1749388701893,0.7895,2508.5,2508.2,3.98688972]
["bitfinex","ETHUSD",1749388702095,1.664,2508.3,2508.2,3.98688972]
["bitfinex","ETHUSD",1749388723959,1.8003,2508.7,2507.9,0.7846]
["bitfinex","ETHUSD",1749388724132,1.8003,2508.7,2508.4,3.98657284]
["bitfinex","ETHUSD",1749388724133,1.653,2508.5,2508.4,3.98657284]
["bitfinex","ETHUSD",1749388724341,1.8003,2508.7,2508.5,3.98631692]
["bitfinex","ETHUSD",1749388724677,1.653,2508.6,2508.5,3.98631692]
["bitfinex","ETHUSD",1749388725330,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388725531,2.651,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388729471,2.651,2508.7,2508.4,4.73694253]
["bitfinex","ETHUSD",1749388729964,0.998,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749388735370,0.998,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749388738581,0.998,2508.7,2508.6,20.76718717]
["bitfinex","ETHUSD",1749388749387,0.998,2508.7,2508.6,21.31718717]
["bitfinex","ETHUSD",1749388749588,0.72022776,2508.7,2508.6,26.50997866]
["bitfinex","ETHUSD",1749388749819,1.652,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749388750327,1.652,2509.9,2509.7,19.98446251]
["bitfinex","ETHUSD",1749388750477,0.8119,2509.8,2509.7,19.98446251]
["bitfinex","ETHUSD",1749388751337,1.652,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749388754810,1.652,2509.9,2509.7,19.98447226]
["bitfinex","ETHUSD",1749388755012,1.652,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749388756137,1.652,2509.9,2509.5,0.40548564]
["bitfinex","ETHUSD",1749388756138,3.62029,2509.9,2509.5,6.462]
["bitfinex","ETHUSD",1749388756338,0.7838,2509.8,2509.6,16.0]
["bitfinex","ETHUSD",1749388756523,0.7838,2509.8,2509.4,3.98494134]
["bitfinex","ETHUSD",1749388756699,0.7838,2509.8,2509.5,19.98484842]
["bitfinex","ETHUSD",1749388756898,7.32898114,2509.8,2509.3,3.98510093]
["bitfinex","ETHUSD",1749388757195,4.76850514,2509.6,2509.2,3.98526724]
["bitfinex","ETHUSD",1749388757395,3.98486997,2509.5,2509.0,3.98555982]
["bitfinex","ETHUSD",1749388757596,0.7838,2509.4,2508.8,6.465]
["bitfinex","ETHUSD",1749388757840,2.4458,2509.4,2509.1,3.98540435]
["bitfinex","ETHUSD",1749388758046,10.44878511,2509.6,2509.1,3.98540435]
["bitfinex","ETHUSD",1749388758047,1.662,2509.6,2509.1,0.8009]
["bitfinex","ETHUSD",1749388758201,1.662,2509.6,2509.4,3.98501236]
["bitfinex","ETHUSD",1749388758402,1.662,2509.6,2509.3,3.98510589]
["bitfinex","ETHUSD",1749388761342,3.20759134,2509.6,2509.3,3.98510589]
["bitfinex","ETHUSD",1749388762550,0.815,2509.5,2509.2,19.98517518]
["bitfinex","ETHUSD",1749388762736,0.815,2509.5,2509.3,3.98517426]
["bitfinex","ETHUSD",1749388764557,0.815,2509.5,2509.2,19.9852251]
["bitfinex","ETHUSD",1749388765060,4.79993244,2509.5,2509.1,16.0]
["bitfinex","ETHUSD",1749388765227,5.99914069,2509.5,2509.1,16.0]
["bitfinex","ETHUSD",1749388766056,0.814,2509.4,2509.1,16.0]
["bitfinex","ETHUSD",1749388767455,0.814,2509.4,2509.2,3.98522907]
["bitfinex","ETHUSD",1749388767653,1.662,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749388769755,1.662,2509.4,2509.2,3.98527338]
["bitfinex","ETHUSD",1749388771557,0.814,2509.3,2509.0,16.0]
["bitfinex","ETHUSD",1749388771856,0.814,2509.3,2509.0,19.98560594]
["bitfinex","ETHUSD",1749388772746,0.814,2509.3,2509.1,3.98546253]
["bitfinex","ETHUSD",1749388774330,0.814,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749388775455,1.662,2509.4,2509.3,3.98516805]
["bitfinex","ETHUSD",1749388779342,1.662,2509.5,2509.3,3.98515778]
["bitfinex","ETHUSD",1749388779541,1.662,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749388781086,1.662,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749388781570,0.8217,2509.7,2509.3,3.98514912]
["bitfinex","ETHUSD",1749388781779,0.8217,2509.7,2509.1,7.2275]
["bitfinex","ETHUSD",1749388781780,1.662,2509.6,2509.4,3.98493459]
["bitfinex","ETHUSD",1749388782136,1.662,2509.6,2509.4,3.98501074]
["bitfinex","ETHUSD",1749388782334,1.662,2509.6,2509.2,3.98522939]
["bitfinex","ETHUSD",1749388782335,0.832,2509.5,2509.2,3.98522939]
["bitfinex","ETHUSD",1749388782760,0.832,2509.5,2509.2,3.98525151]
["bitfinex","ETHUSD",1749388783350,0.832,2509.5,2509.3,3.98515034]
["bitfinex","ETHUSD",1749388784115,0.832,2509.5,2509.1,16.0]
["bitfinex","ETHUSD",1749388784456,4.81686575,2509.5,2509.1,16.0]
["bitfinex","ETHUSD",1749388784691,5.86320658,2509.5,2509.1,16.0]
["bitfinex","ETHUSD",1749388785354,4.81686575,2509.5,2509.1,16.0]
["bitfinex","ETHUSD",1749388785762,4.81686575,2509.5,2509.0,16.0]
["bitfinex","ETHUSD",1749388785967,4.81686575,2509.5,2509.0,19.9855666]
["bitfinex","ETHUSD",1749388786184,4.81693031,2509.5,2509.0,19.98558122]
["bitfinex","ETHUSD",1749388787470,4.81693031,2509.5,2509.1,3.98547524]
["bitfinex","ETHUSD",1749388788205,0.832,2509.5,2509.2,3.98528586]
["bitfinex","ETHUSD",1749388789090,4.81685814,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1749388791282,6.51060378,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1749388791593,0.7953,2509.3,2508.8,19.98591383]
["bitfinex","ETHUSD",1749388792216,0.7953,2509.3,2509.0,3.98558015]
["bitfinex","ETHUSD",1749388793869,0.7953,2509.3,2509.1,3.98549099]
["bitfinex","ETHUSD",1749388796318,0.7953,2509.3,2509.0,3.98556745]
["bitfinex","ETHUSD",1749388796690,0.7953,2509.3,2509.1,3.98548638]
["bitfinex","ETHUSD",1749388797292,0.7953,2509.3,2508.9,3.98578783]
["bitfinex","ETHUSD",1749388797502,0.7953,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749388797702,0.7953,2509.3,2508.9,3.98572174]
["bitfinex","ETHUSD",1749388797904,0.7953,2509.3,2508.8,16.0]
["bitfinex","ETHUSD",1749388798110,4.78049321,2509.3,2508.9,19.98577263]
["bitfinex","ETHUSD",1749388798412,4.78049321,2509.3,2508.9,3.9857923]
["bitfinex","ETHUSD",1749388798612,0.7953,2509.3,2508.9,3.9857923]
["bitfinex","ETHUSD",1749388798815,2.4633,2509.3,2508.9,3.9857923]
["bitfinex","ETHUSD",1749388798988,2.4633,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749388800529,2.4633,2509.3,2509.1,3.98545504]
["bitfinex","ETHUSD",1749388801015,2.4633,2509.3,2509.1,3.98535837]
["bitfinex","ETHUSD",1749388802096,0.7953,2509.3,2509.1,3.98535837]
["bitfinex","ETHUSD",1749388802298,0.7953,2509.3,2509.1,3.98540266]
["bitfinex","ETHUSD",1749388803121,0.7953,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749388803424,1.668,2509.4,2509.2,3.98525277]
["bitfinex","ETHUSD",1749388803716,1.668,2509.4,2509.1,3.98541069]
["bitfinex","ETHUSD",1749388803717,1.668,2509.4,2509.1,3.98542236]
["bitfinex","ETHUSD",1749388803920,1.668,2509.4,2509.0,3.98559069]
["bitfinex","ETHUSD",1749388804122,0.7936,2509.3,2508.9,19.98574317]
["bitfinex","ETHUSD",1749388804688,0.7936,2509.3,2509.0,3.98563471]
["bitfinex","ETHUSD",1749388805491,0.7936,2509.3,2508.8,3.985858]
["bitfinex","ETHUSD",1749388805691,4.77887106,2509.3,2508.9,3.98579119]
["bitfinex","ETHUSD",1749388805921,0.7936,2509.3,2508.9,3.98579119]
["bitfinex","ETHUSD",1749388806091,0.7936,2509.3,2509.0,3.98562177]
["bitfinex","ETHUSD",1749388807317,0.7936,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749388807498,0.7936,2509.3,2509.0,3.98562386]
["bitfinex","ETHUSD",1749388809131,0.7936,2509.3,2509.1,3.98544708]
["bitfinex","ETHUSD",1749388809426,0.7936,2509.3,2509.0,3.98557855]
["bitfinex","ETHUSD",1749388810122,0.7936,2509.3,2509.1,3.98547347]
["bitfinex","ETHUSD",1749388810302,1.668,2509.4,2509.1,3.98547347]
["bitfinex","ETHUSD",1749388811402,1.668,2509.4,2509.0,3.98556125]
["bitfinex","ETHUSD",1749388811926,1.668,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1749388817635,1.668,2509.4,2509.1,3.98549146]
["bitfinex","ETHUSD",1749388818015,1.668,2509.4,2509.0,3.98559486]
["bitfinex","ETHUSD",1749388818711,5.65310887,2509.4,2508.9,3.98573679]
["bitfinex","ETHUSD",1749388819034,4.8154876,2509.3,2508.8,19.98589578]
["bitfinex","ETHUSD",1749388821056,0.8303,2509.3,2508.9,3.98579042]
["bitfinex","ETHUSD",1749388822157,0.8303,2509.3,2508.8,19.98592905]
["bitfinex","ETHUSD",1749388822358,0.8303,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749388822775,4.81554429,2509.3,2508.8,19.98589861]
["bitfinex","ETHUSD",1749388823058,4.77185642,2508.9,2508.4,19.986605]
["bitfinex","ETHUSD",1749388823258,4.77185642,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1749388823466,1.66,2508.8,2507.8,0.7816]
["bitfinex","ETHUSD",1749388823663,0.786,2508.7,2508.3,16.0]
["bitfinex","ETHUSD",1749388823823,0.786,2509.1,2508.3,16.0]
["bitfinex","ETHUSD",1749388824024,1.66,2509.0,2508.7,3.98609512]
["bitfinex","ETHUSD",1749388824335,1.66,2509.0,2508.7,3.98605281]
["bitfinex","ETHUSD",1749388824729,1.66,2509.0,2508.8,3.98589457]
["bitfinex","ETHUSD",1749388825439,1.66,2509.0,2508.5,3.98642464]
["bitfinex","ETHUSD",1749388825639,0.7814,2508.9,2508.6,3.98615446]
["bitfinex","ETHUSD",1749388826943,0.7814,2508.9,2508.6,3.98625233]
["bitfinex","ETHUSD",1749388827365,2.07059557,2508.9,2508.5,3.98633339]
["bitfinex","ETHUSD",1749388827542,1.28919557,2508.9,2508.5,3.98633339]
["bitfinex","ETHUSD",1749388827743,0.7814,2508.8,2508.5,3.98633339]
["bitfinex","ETHUSD",1749388828674,0.7814,2508.8,2508.4,3.98648387]
["bitfinex","ETHUSD",1749388829466,3.98606609,2508.8,2508.3,3.98675613]
["bitfinex","ETHUSD",1749388829667,0.83,2508.6,2508.3,3.98675613]
["bitfinex","ETHUSD",1749388831260,0.83,2508.6,2508.4,3.98658783]
["bitfinex","ETHUSD",1749388831572,0.83,2508.6,2508.3,3.9867096]
["bitfinex","ETHUSD",1749388831866,0.83,2508.6,2508.4,3.98659976]
["bitfinex","ETHUSD",1749388832469,0.83,2508.6,2508.3,3.98664305]
["bitfinex","ETHUSD",1749388832669,0.83,2508.6,2508.4,3.98659891]
["bitfinex","ETHUSD",1749388832872,0.83,2508.6,2508.3,3.98667929]
["bitfinex","ETHUSD",1749388833770,0.83,2508.6,2508.4,3.98659671]
["bitfinex","ETHUSD",1749388835077,0.83,2508.6,2508.3,3.98670542]
["bitfinex","ETHUSD",1749388835375,0.83,2508.6,2508.2,19.98687681]
["bitfinex","ETHUSD",1749388835532,0.83,2508.6,2508.3,3.98667585]
["bitfinex","ETHUSD",1749388836164,0.83,2508.6,2508.4,3.98659567]
["bitfinex","ETHUSD",1749388836469,0.83,2508.6,2508.2,19.98690109]
["bitfinex","ETHUSD",1749388836678,0.83,2508.6,2508.4,3.98659573]
["bitfinex","ETHUSD",1749388837040,0.83,2508.6,2508.3,3.98670408]
["bitfinex","ETHUSD",1749388837549,0.83,2508.6,2508.4,3.98655496]
["bitfinex","ETHUSD",1749388837858,0.83,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749388838059,0.83,2508.6,2507.9,0.40435328]
["bitfinex","ETHUSD",1749388838060,0.7685,2508.5,2507.8,6.46]
["bitfinex","ETHUSD",1749388838234,0.7685,2508.3,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388838435,0.7685,2508.3,2507.9,3.98739317]
["bitfinex","ETHUSD",1749388838640,0.7685,2508.3,2507.6,0.8097]
["bitfinex","ETHUSD",1749388838641,5.3967955,2508.3,2507.8,3.98741742]
["bitfinex","ETHUSD",1749388838969,0.64151936,2508.3,2507.8,19.98741742]
["bitfinex","ETHUSD",1749388839173,0.7685,2508.2,2507.9,3.98738374]
["bitfinex","ETHUSD",1749388839569,0.7685,2508.2,2507.8,3.98746761]
["bitfinex","ETHUSD",1749388840071,0.7685,2508.2,2507.9,3.98738848]
["bitfinex","ETHUSD",1749388840378,0.7685,2508.2,2507.8,3.98754146]
["bitfinex","ETHUSD",1749388841370,0.7685,2508.2,2508.0,3.98723534]
["bitfinex","ETHUSD",1749388841673,2.4285,2508.2,2508.0,3.98723534]
["bitfinex","ETHUSD",1749388842169,2.4285,2508.2,2507.6,0.7866]
["bitfinex","ETHUSD",1749388842371,2.4285,2508.2,2507.4,0.7866]
["bitfinex","ETHUSD",1749388842372,6.65834925,2508.2,2507.4,0.7866]
["bitfinex","ETHUSD",1749388842568,0.7649,2508.1,2507.5,3.98787887]
["bitfinex","ETHUSD",1749388842769,0.7649,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1749388843071,1.82906208,2508.1,2507.7,3.9876767]
["bitfinex","ETHUSD",1749388843684,1.82906208,2508.1,2507.8,3.98754048]
["bitfinex","ETHUSD",1749388844889,1.82906208,2508.1,2507.7,3.98766266]
["bitfinex","ETHUSD",1749388845450,5.81614438,2508.1,2507.6,3.98779149]
["bitfinex","ETHUSD",1749388845650,1.82906208,2508.1,2507.5,3.98796843]
["bitfinex","ETHUSD",1749388845850,1.82906208,2508.1,2507.7,3.98771289]
["bitfinex","ETHUSD",1749388846583,0.7649,2508.1,2507.8,3.9875535]
["bitfinex","ETHUSD",1749388846786,0.7649,2508.1,2507.8,3.98748819]
["bitfinex","ETHUSD",1749388848506,0.7649,2508.1,2507.6,3.98774323]
["bitfinex","ETHUSD",1749388848683,0.7649,2508.1,2507.7,3.98769715]
["bitfinex","ETHUSD",1749388849977,0.7649,2508.1,2507.8,3.98754852]
["bitfinex","ETHUSD",1749388856470,0.7649,2508.1,2507.5,16.7866]
["bitfinex","ETHUSD",1749388856670,0.7649,2508.1,2507.8,3.98749162]
["bitfinex","ETHUSD",1749388856893,1.665,2508.1,2507.6,3.98784401]
["bitfinex","ETHUSD",1749388857093,1.665,2508.1,2507.9,3.987307]
["bitfinex","ETHUSD",1749388857457,1.665,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388859921,1.665,2508.1,2507.9,3.98730211]
["bitfinex","ETHUSD",1749388864911,2.4315,2508.1,2507.8,3.98748733]
["bitfinex","ETHUSD",1749388865276,2.4315,2508.1,2507.7,16.0]
["bitfinex","ETHUSD",1749388865479,3.98726471,2508.0,2507.5,16.0]
["bitfinex","ETHUSD",1749388865675,0.7665,2507.9,2507.4,3.98817092]
["bitfinex","ETHUSD",1749388865989,0.7665,2507.9,2507.5,19.98793418]
["bitfinex","ETHUSD",1749388866187,4.75391777,2507.9,2507.5,16.0]
["bitfinex","ETHUSD",1749388866381,4.75391777,2507.9,2507.5,3.98802409]
["bitfinex","ETHUSD",1749388866382,5.81885121,2507.9,2507.5,3.98802409]
["bitfinex","ETHUSD",1749388866607,0.7665,2507.7,2507.2,3.98844813]
["bitfinex","ETHUSD",1749388866907,4.75422094,2507.7,2507.3,19.9883257]
["bitfinex","ETHUSD",1749388867108,0.7665,2507.7,2507.3,19.9883257]
["bitfinex","ETHUSD",1749388867307,5.73487891,2507.7,2506.9,0.7682]
["bitfinex","ETHUSD",1749388867504,3.98798004,2507.6,2507.1,19.98853908]
["bitfinex","ETHUSD",1749388867695,0.7665,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749388868578,0.7665,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749388869614,1.665,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749388874288,0.7589,2507.8,2507.6,3.98779693]
["bitfinex","ETHUSD",1749388874625,1.666,2507.7,2507.6,3.98779693]
["bitfinex","ETHUSD",1749388876902,0.7734,2508.0,2507.8,3.98744246]
["bitfinex","ETHUSD",1749388877103,3.98683826,2508.3,2507.8,3.98744246]
["bitfinex","ETHUSD",1749388877104,1.658,2507.9,2507.8,3.98744246]
["bitfinex","ETHUSD",1749388882936,1.658,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749388899572,0.7714,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388899775,2.4294,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388905193,1.658,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388912917,1.658,2508.1,2507.9,3.98731049]
["bitfinex","ETHUSD",1749388914217,1.658,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388919633,1.658,2508.1,2507.9,3.98731325]
["bitfinex","ETHUSD",1749388920689,1.658,2508.1,2507.8,3.98744357]
["bitfinex","ETHUSD",1749388921614,0.7932,2508.0,2507.7,3.98767286]
["bitfinex","ETHUSD",1749388922504,0.7932,2508.0,2507.8,3.98754284]
["bitfinex","ETHUSD",1749388927318,0.7932,2508.0,2507.8,3.98753278]
["bitfinex","ETHUSD",1749388927705,0.7932,2508.0,2507.7,19.9876628]
["bitfinex","ETHUSD",1749388928002,0.7932,2508.0,2507.8,3.9875286]
["bitfinex","ETHUSD",1749388928602,0.7932,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388929042,1.658,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749388929223,1.658,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388942322,3.98647182,2508.5,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388942557,3.47866961,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388942764,0.9563497,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388942977,2.52231991,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388943735,6.50892567,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388944056,2.52231991,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749388944215,6.5089354,2508.4,2507.9,3.98733055]
["bitfinex","ETHUSD",1749388944557,0.7604,2508.3,2508.0,3.98721376]
["bitfinex","ETHUSD",1749388945055,0.7604,2508.3,2507.9,3.98732712]
["bitfinex","ETHUSD",1749388945263,0.7604,2508.3,2508.0,3.98720258]
["bitfinex","ETHUSD",1749388946954,1.649,2508.3,2508.1,3.98704691]
["bitfinex","ETHUSD",1749388949660,1.649,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749388950664,1.649,2508.3,2508.1,3.98695632]
["bitfinex","ETHUSD",1749388950829,1.649,2508.3,2507.7,20.80487852]
["bitfinex","ETHUSD",1749388951029,1.649,2508.3,2508.1,3.98693655]
["bitfinex","ETHUSD",1749388953554,1.649,2508.3,2508.0,3.9871632]
["bitfinex","ETHUSD",1749388956581,1.649,2508.3,2507.8,3.98746169]
["bitfinex","ETHUSD",1749388956883,0.7578,2508.2,2507.8,3.98746169]
["bitfinex","ETHUSD",1749388957055,0.7578,2508.2,2507.9,3.98737489]
["bitfinex","ETHUSD",1749388958165,0.7578,2508.2,2508.0,3.98723773]
["bitfinex","ETHUSD",1749388964492,0.7578,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388964694,1.649,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749388965096,0.7844,2508.4,2508.2,3.98684094]
["bitfinex","ETHUSD",1749388965392,3.16880405,2509.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1749388965393,1.649,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749388965758,1.649,2508.5,2508.4,4.792705]
["bitfinex","ETHUSD",1749388968998,0.7844,2509.0,2508.4,4.792705]
["bitfinex","ETHUSD",1749388968999,1.649,2508.8,2508.7,3.98602738]
["bitfinex","ETHUSD",1749388971299,1.649,2508.8,2508.6,3.98620449]
["bitfinex","ETHUSD",1749388972623,1.649,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749388973588,1.649,2508.9,2508.8,3.98593011]
["bitfinex","ETHUSD",1749388974963,17.9813,2509.1,2508.9,3.98574763]
["bitfinex","ETHUSD",1749388975164,1.648,2509.0,2508.9,3.98574763]
["bitfinex","ETHUSD",1749388979682,17.225,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749388981073,1.648,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749388981890,2.4057,2509.2,2509.0,3.98557823]
["bitfinex","ETHUSD",1749388987306,2.4057,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749388987514,0.7901,2509.4,2509.2,3.98525254]
["bitfinex","ETHUSD",1749388987716,1.648,2509.3,2509.2,3.98525254]
["bitfinex","ETHUSD",1749388990675,1.648,2509.3,2509.1,3.98540541]
["bitfinex","ETHUSD",1749388990873,1.648,2509.3,2509.0,3.98557862]
["bitfinex","ETHUSD",1749388991314,1.648,2509.3,2509.1,3.98548514]
["bitfinex","ETHUSD",1749388991704,1.648,2509.3,2509.0,3.98560361]
["bitfinex","ETHUSD",1749388992997,1.648,2509.3,2508.9,3.98570436]
["bitfinex","ETHUSD",1749388992998,1.648,2509.3,2508.9,3.9857179]
["bitfinex","ETHUSD",1749388993403,1.648,2509.3,2509.0,3.98564878]
["bitfinex","ETHUSD",1749388993599,0.7901,2509.2,2508.8,16.0]
["bitfinex","ETHUSD",1749388993775,0.7901,2509.2,2508.8,19.9858168]
["bitfinex","ETHUSD",1749388993976,0.7901,2509.2,2508.6,3.9862097]
["bitfinex","ETHUSD",1749388994174,0.7901,2509.2,2508.8,3.98594909]
["bitfinex","ETHUSD",1749388994784,0.7901,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1749388997891,4.77552532,2509.2,2508.7,3.98610838]
["bitfinex","ETHUSD",1749388998118,3.98551738,2509.1,2508.5,0.8328]
["bitfinex","ETHUSD",1749388998303,1.04087161,2509.1,2508.7,3.98609737]
["bitfinex","ETHUSD",1749388999321,0.7901,2509.2,2508.8,3.9859593]
["bitfinex","ETHUSD",1749389000087,0.7901,2509.2,2508.6,3.98625171]
["bitfinex","ETHUSD",1749389000088,4.7755262,2509.2,2508.7,3.98612032]
["bitfinex","ETHUSD",1749389000288,0.7901,2509.2,2508.8,3.98595717]
["bitfinex","ETHUSD",1749389000979,4.7755097,2509.2,2508.7,3.98607104]
["bitfinex","ETHUSD",1749389001180,0.7901,2509.2,2508.8,3.98594837]
["bitfinex","ETHUSD",1749389001391,1.83094091,2509.2,2508.8,3.98594837]
["bitfinex","ETHUSD",1749389001900,3.98557119,2509.1,2508.6,3.98619606]
["bitfinex","ETHUSD",1749389002107,0.8081,2509.0,2508.7,19.98612212]
["bitfinex","ETHUSD",1749389002706,0.8081,2509.0,2508.8,3.98596262]
["bitfinex","ETHUSD",1749389003904,0.8081,2509.0,2508.7,19.98604763]
["bitfinex","ETHUSD",1749389004226,0.8081,2509.0,2508.8,3.9858714]
["bitfinex","ETHUSD",1749389004723,0.8081,2509.0,2508.7,19.98605933]
["bitfinex","ETHUSD",1749389005104,2.4561,2509.0,2508.7,19.98605933]
["bitfinex","ETHUSD",1749389006096,0.7901,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749389006294,0.7901,2508.8,2508.5,3.98643929]
["bitfinex","ETHUSD",1749389007654,0.7901,2508.8,2508.4,16.0]
["bitfinex","ETHUSD",1749389007791,0.7901,2508.6,2508.3,16.0]
["bitfinex","ETHUSD",1749389008635,0.7901,2508.6,2508.3,3.98673717]
["bitfinex","ETHUSD",1749389010269,0.7901,2508.6,2508.4,3.98658951]
["bitfinex","ETHUSD",1749389016550,0.7901,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389017051,0.7901,2508.6,2508.4,3.9865789]
["bitfinex","ETHUSD",1749389018526,0.7901,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1749389018914,0.7901,2508.6,2508.3,3.9867611]
["bitfinex","ETHUSD",1749389019114,0.7901,2508.6,2508.4,3.98659841]
["bitfinex","ETHUSD",1749389026781,1.648,2508.5,2508.4,3.98659841]
["bitfinex","ETHUSD",1749389027530,1.648,2508.5,2508.3,3.98666118]
["bitfinex","ETHUSD",1749389028907,1.648,2508.5,2508.2,3.98683298]
["bitfinex","ETHUSD",1749389029107,1.648,2508.5,2508.1,19.98700792]
["bitfinex","ETHUSD",1749389029420,1.648,2508.5,2508.0,3.98718852]
["bitfinex","ETHUSD",1749389029421,1.648,2508.5,2508.2,3.98691306]
["bitfinex","ETHUSD",1749389031412,1.648,2508.5,2508.2,16.0]
["bitfinex","ETHUSD",1749389032784,1.648,2508.5,2508.2,3.98691358]
["bitfinex","ETHUSD",1749389033209,1.648,2508.5,2508.2,16.0]
["bitfinex","ETHUSD",1749389034468,1.648,2508.5,2508.2,3.98691779]
["bitfinex","ETHUSD",1749389035306,0.8199,2508.4,2508.0,16.0]
["bitfinex","ETHUSD",1749389035478,0.8199,2508.4,2508.0,19.98716699]
["bitfinex","ETHUSD",1749389036709,0.8199,2508.4,2508.1,3.98703315]
["bitfinex","ETHUSD",1749389037208,0.8199,2508.4,2508.1,3.98692726]
["bitfinex","ETHUSD",1749389038311,0.8199,2508.4,2508.2,3.98691032]
["bitfinex","ETHUSD",1749389041215,1.648,2508.3,2508.2,3.98691032]
["bitfinex","ETHUSD",1749389046664,5.63476591,2508.3,2507.8,3.98744369]
["bitfinex","ETHUSD",1749389046956,1.648,2508.3,2508.0,3.98722732]
["bitfinex","ETHUSD",1749389047616,1.648,2508.3,2508.1,3.98706456]
["bitfinex","ETHUSD",1749389055366,1.648,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749389056663,0.7539,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1749389056866,2.60353626,2508.5,2508.0,16.0]
["bitfinex","ETHUSD",1749389057065,1.648,2508.5,2508.3,3.98666093]
["bitfinex","ETHUSD",1749389058268,0.7539,2508.6,2508.3,3.98666093]
["bitfinex","ETHUSD",1749389058472,1.648,2508.5,2508.3,3.98666093]
["bitfinex","ETHUSD",1749389060209,0.7539,2508.6,2508.4,3.98657661]
["bitfinex","ETHUSD",1749389060705,1.648,2508.5,2508.3,3.98670858]
["bitfinex","ETHUSD",1749389061705,2.4026,2508.5,2508.2,3.98684047]
["bitfinex","ETHUSD",1749389062400,2.4026,2508.5,2508.1,3.98707258]
["bitfinex","ETHUSD",1749389062602,2.4026,2508.5,2508.2,3.98684772]
["bitfinex","ETHUSD",1749389062775,2.4026,2508.5,2508.1,3.98699177]
["bitfinex","ETHUSD",1749389062981,2.4026,2508.5,2508.0,3.9871751]
["bitfinex","ETHUSD",1749389063175,7.27329094,2508.5,2507.9,3.98735909]
["bitfinex","ETHUSD",1749389063386,7.27329094,2508.5,2508.0,3.98715954]
["bitfinex","ETHUSD",1749389063583,0.7862,2508.3,2507.8,3.9874275]
["bitfinex","ETHUSD",1749389063806,0.7862,2508.3,2507.9,3.98728335]
["bitfinex","ETHUSD",1749389064114,0.7862,2508.3,2508.0,3.98721192]
["bitfinex","ETHUSD",1749389064908,0.7862,2508.3,2507.9,3.98735262]
["bitfinex","ETHUSD",1749389065203,1.9153532,2508.3,2507.9,3.98735262]
["bitfinex","ETHUSD",1749389065434,5.90214375,2508.3,2507.8,19.98745902]
["bitfinex","ETHUSD",1749389065639,1.9153532,2508.3,2507.9,3.98739578]
["bitfinex","ETHUSD",1749389066445,5.90211987,2508.3,2507.9,3.98739578]
["bitfinex","ETHUSD",1749389066810,1.9153532,2508.3,2507.9,3.98739578]
["bitfinex","ETHUSD",1749389067033,5.90212677,2508.3,2507.8,19.98746747]
["bitfinex","ETHUSD",1749389069139,1.648,2508.2,2507.8,19.98746747]
["bitfinex","ETHUSD",1749389069308,1.648,2508.2,2507.9,3.98739056]
["bitfinex","ETHUSD",1749389069902,1.648,2508.2,2508.0,3.98722058]
["bitfinex","ETHUSD",1749389070303,1.648,2508.2,2507.9,3.9873268]
["bitfinex","ETHUSD",1749389070541,1.648,2508.2,2508.0,3.98723847]
["bitfinex","ETHUSD",1749389073128,1.648,2508.2,2508.0,3.9872191]
["bitfinex","ETHUSD",1749389075837,7.2262,2508.3,2508.1,3.98699099]
["bitfinex","ETHUSD",1749389076043,1.648,2508.2,2508.1,3.98699099]
["bitfinex","ETHUSD",1749389082396,0.8232,2508.5,2508.2,3.9869222]
["bitfinex","ETHUSD",1749389082595,8.087,2508.4,2508.2,3.9869222]
["bitfinex","ETHUSD",1749389082763,7.2622,2508.5,2508.3,3.98672149]
["bitfinex","ETHUSD",1749389082959,1.648,2508.4,2508.2,3.98684833]
["bitfinex","ETHUSD",1749389083895,7.2622,2508.5,2508.2,3.98684833]
["bitfinex","ETHUSD",1749389083896,0.8232,2508.5,2508.2,3.98684833]
["bitfinex","ETHUSD",1749389084211,1.648,2508.4,2508.3,3.98672476]
["bitfinex","ETHUSD",1749389086087,1.648,2508.4,2508.2,3.98684107]
["bitfinex","ETHUSD",1749389090319,4.74073674,2508.7,2508.2,3.98684107]
["bitfinex","ETHUSD",1749389090602,1.648,2508.4,2508.2,3.98684107]
["bitfinex","ETHUSD",1749389090967,1.648,2508.4,2508.1,3.98695615]
["bitfinex","ETHUSD",1749389091471,1.648,2508.4,2508.2,3.98692051]
["bitfinex","ETHUSD",1749389092482,1.648,2508.4,2508.1,3.98700244]
["bitfinex","ETHUSD",1749389098214,2.4379,2508.4,2508.1,3.98706933]
["bitfinex","ETHUSD",1749389098390,2.4379,2508.4,2507.9,3.98734451]
["bitfinex","ETHUSD",1749389098800,2.4379,2508.4,2508.1,3.98707085]
["bitfinex","ETHUSD",1749389099674,2.4379,2508.4,2508.2,3.98691528]
["bitfinex","ETHUSD",1749389100775,2.4379,2508.4,2508.2,3.98691936]
["bitfinex","ETHUSD",1749389101591,2.4379,2508.4,2507.8,0.7515]
["bitfinex","ETHUSD",1749389101799,1.648,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749389110226,1.647,2508.6,2508.5,3.98632361]
["bitfinex","ETHUSD",1749389111218,0.7563,2508.9,2508.7,3.98598251]
["bitfinex","ETHUSD",1749389111547,1.647,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749389114232,0.7952,2509.1,2508.8,3.985962]
["bitfinex","ETHUSD",1749389114437,1.647,2508.9,2508.8,3.985962]
["bitfinex","ETHUSD",1749389115451,1.647,2508.9,2508.7,3.98604484]
["bitfinex","ETHUSD",1749389115654,1.647,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749389116027,1.647,2508.9,2508.7,3.98604555]
["bitfinex","ETHUSD",1749389116218,1.647,2508.9,2508.5,3.98630703]
["bitfinex","ETHUSD",1749389116423,0.7952,2508.8,2508.4,16.0]
["bitfinex","ETHUSD",1749389116623,0.7952,2508.8,2508.5,3.98633635]
["bitfinex","ETHUSD",1749389117556,0.7952,2508.8,2508.4,3.98659649]
["bitfinex","ETHUSD",1749389117557,0.7952,2508.8,2508.6,3.98627753]
["bitfinex","ETHUSD",1749389120430,0.7952,2508.8,2508.2,0.7947]
["bitfinex","ETHUSD",1749389120638,0.7952,2508.8,2508.4,3.98652264]
["bitfinex","ETHUSD",1749389120838,1.43801183,2508.8,2508.4,3.98652264]
["bitfinex","ETHUSD",1749389121039,0.95478957,2508.7,2508.4,3.98652264]
["bitfinex","ETHUSD",1749389121249,1.43801183,2508.8,2508.4,3.98652264]
["bitfinex","ETHUSD",1749389121450,0.95481813,2508.7,2508.5,3.98643121]
["bitfinex","ETHUSD",1749389121664,1.43801183,2508.8,2508.5,3.98643121]
["bitfinex","ETHUSD",1749389121887,1.26331494,2508.7,2508.5,3.98643121]
["bitfinex","ETHUSD",1749389122091,0.30850118,2508.7,2508.5,3.98643121]
["bitfinex","ETHUSD",1749389122284,0.30850118,2508.7,2508.1,22.437]
["bitfinex","ETHUSD",1749389122443,0.7952,2508.8,2508.5,3.98643472]
["bitfinex","ETHUSD",1749389122645,0.95485144,2508.7,2508.5,3.98643472]
["bitfinex","ETHUSD",1749389122875,0.7952,2508.8,2508.5,3.98643472]
["bitfinex","ETHUSD",1749389123072,0.95485432,2508.7,2508.3,3.98668767]
["bitfinex","ETHUSD",1749389123271,0.39610272,2508.8,2508.5,3.9864388]
["bitfinex","ETHUSD",1749389123471,0.954888,2508.7,2508.5,3.9864388]
["bitfinex","ETHUSD",1749389123749,1.76209636,2508.8,2508.4,3.98655042]
["bitfinex","ETHUSD",1749389123947,0.95488696,2508.7,2508.4,3.98655042]
["bitfinex","ETHUSD",1749389124158,1.76209636,2508.8,2508.4,3.98655042]
["bitfinex","ETHUSD",1749389124355,0.9549446,2508.7,2508.4,3.98655042]
["bitfinex","ETHUSD",1749389124661,0.39610272,2508.8,2508.4,3.98655042]
["bitfinex","ETHUSD",1749389124862,0.95494698,2508.7,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389125062,0.39610272,2508.8,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389125262,0.95497456,2508.7,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389125474,0.39610272,2508.8,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389125653,0.95500484,2508.7,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389125848,0.39610272,2508.8,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389126050,0.95500471,2508.7,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389126271,0.39610272,2508.8,2508.5,3.98644358]
["bitfinex","ETHUSD",1749389126448,0.95507398,2508.7,2508.4,3.98652826]
["bitfinex","ETHUSD",1749389126775,0.39610272,2508.8,2508.6,3.98628456]
["bitfinex","ETHUSD",1749389127961,1.647,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749389128163,6.437,2509.0,2508.8,3.98585105]
["bitfinex","ETHUSD",1749389128495,1.647,2508.9,2508.8,3.98585105]
["bitfinex","ETHUSD",1749389134484,18.0301,2509.2,2508.6,0.7697]
["bitfinex","ETHUSD",1749389134667,1.647,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749389135990,1.647,2508.9,2508.7,3.98603108]
["bitfinex","ETHUSD",1749389136209,0.8079,2508.8,2508.6,3.98619202]
["bitfinex","ETHUSD",1749389137464,0.8079,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749389138593,0.8079,2508.8,2508.6,3.98620673]
["bitfinex","ETHUSD",1749389139493,0.8079,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749389148630,0.8079,2508.8,2508.3,10.42273989]
["bitfinex","ETHUSD",1749389148631,0.8079,2508.8,2508.5,3.98639057]
["bitfinex","ETHUSD",1749389149174,0.8079,2508.8,2508.2,16.7953]
["bitfinex","ETHUSD",1749389149175,0.8079,2508.8,2508.4,3.98654473]
["bitfinex","ETHUSD",1749389149479,0.8079,2508.8,2508.5,3.98633833]
["bitfinex","ETHUSD",1749389149917,0.8079,2508.8,2508.6,3.98628439]
["bitfinex","ETHUSD",1749389154819,1.646,2508.7,2508.6,3.98628439]
["bitfinex","ETHUSD",1749389155216,1.646,2508.7,2508.5,3.98638041]
["bitfinex","ETHUSD",1749389156721,1.646,2508.7,2508.5,3.97638121]
["bitfinex","ETHUSD",1749389162044,1.646,2508.7,2508.4,3.98659508]
["bitfinex","ETHUSD",1749389162358,1.646,2508.7,2508.3,3.98673476]
["bitfinex","ETHUSD",1749389162842,3.98641078,2508.6,2508.1,3.98697744]
["bitfinex","ETHUSD",1749389163041,5.74863526,2508.5,2508.0,4.80274173]
["bitfinex","ETHUSD",1749389163240,4.79262968,2508.5,2508.0,4.80274173]
["bitfinex","ETHUSD",1749389164849,4.79262968,2508.5,2508.1,3.98707407]
["bitfinex","ETHUSD",1749389165425,0.8061,2508.5,2508.1,3.98707407]
["bitfinex","ETHUSD",1749389165944,4.79254766,2508.5,2508.0,19.9871895]
["bitfinex","ETHUSD",1749389166937,5.49201538,2508.4,2508.0,16.0]
["bitfinex","ETHUSD",1749389167127,0.8061,2508.2,2507.8,3.98747385]
["bitfinex","ETHUSD",1749389167457,1.646,2508.1,2507.9,3.98739908]
["bitfinex","ETHUSD",1749389167859,1.646,2508.1,2507.8,3.98752746]
["bitfinex","ETHUSD",1749389168064,1.646,2508.1,2507.7,19.98771782]
["bitfinex","ETHUSD",1749389168364,1.646,2508.1,2507.8,3.98747315]
["bitfinex","ETHUSD",1749389169975,1.646,2508.1,2507.8,3.98753391]
["bitfinex","ETHUSD",1749389170144,1.646,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749389171472,1.646,2508.1,2507.9,3.98731537]
["bitfinex","ETHUSD",1749389172163,1.646,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749389173542,0.8023,2508.4,2507.7,19.98768281]
["bitfinex","ETHUSD",1749389173748,1.646,2508.3,2508.2,3.98682864]
["bitfinex","ETHUSD",1749389175871,1.646,2508.3,2508.1,3.98699067]
["bitfinex","ETHUSD",1749389177352,1.646,2508.3,2508.0,4.77195863]
["bitfinex","ETHUSD",1749389177752,1.646,2508.3,2508.1,3.98707777]
["bitfinex","ETHUSD",1749389179959,1.646,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749389183351,4.78859776,2508.6,2508.2,3.98688964]
["bitfinex","ETHUSD",1749389183539,1.646,2508.3,2508.2,3.98688964]
["bitfinex","ETHUSD",1749389183737,0.8023,2508.6,2508.0,0.7848]
["bitfinex","ETHUSD",1749389183975,2.60060801,2508.5,2508.0,0.7848]
["bitfinex","ETHUSD",1749389184291,5.98140851,2508.8,2508.4,3.98660118]
["bitfinex","ETHUSD",1749389184292,6.436,2508.7,2508.4,3.98660118]
["bitfinex","ETHUSD",1749389184577,1.646,2508.6,2508.4,3.98660118]
["bitfinex","ETHUSD",1749389185342,1.646,2508.6,2508.5,3.98629195]
["bitfinex","ETHUSD",1749389187443,1.646,2508.6,2508.4,3.98653216]
["bitfinex","ETHUSD",1749389189952,1.646,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389191064,0.8023,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389191258,2.60100668,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389191462,1.646,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389193525,0.8023,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389193727,2.60109537,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389193931,1.646,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749389195829,1.646,2508.7,2508.4,3.98658798]
["bitfinex","ETHUSD",1749389195987,1.646,2508.7,2508.5,3.98636911]
["bitfinex","ETHUSD",1749389198029,1.646,2508.7,2508.3,3.98670865]
["bitfinex","ETHUSD",1749389198538,1.646,2508.7,2508.5,3.98643466]
["bitfinex","ETHUSD",1749389201853,1.646,2508.7,2507.6,4.80115214]
["bitfinex","ETHUSD",1749389201854,1.03393,2508.6,2507.6,4.80115214]
["bitfinex","ETHUSD",1749389202026,1.74432793,2508.5,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389202356,0.95522793,2508.4,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389202542,0.7891,2508.5,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389202749,0.95540067,2508.4,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389202949,0.95540067,2508.3,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389203153,0.7891,2508.5,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389203468,1.57673739,2508.4,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389203648,0.95539095,2508.3,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389203850,0.7891,2508.5,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389204061,0.95538728,2508.4,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389204262,0.7891,2508.5,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389204458,0.95535213,2508.4,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389204765,1.57503734,2508.5,2508.1,3.98706001]
["bitfinex","ETHUSD",1749389204974,0.95535006,2508.4,2507.8,16.7647]
["bitfinex","ETHUSD",1749389205170,0.7891,2508.5,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389205334,0.95531125,2508.4,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389205534,0.7891,2508.5,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389205771,0.95531406,2508.4,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389206065,1.57502499,2508.5,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389206266,0.95530135,2508.4,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389206461,1.57502499,2508.5,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389206660,0.95527926,2508.4,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389206861,1.57502499,2508.5,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389207061,0.9552863,2508.4,2508.1,3.98692979]
["bitfinex","ETHUSD",1749389207267,0.25303113,2508.3,2507.7,0.7647]
["bitfinex","ETHUSD",1749389207476,0.95526777,2508.2,2508.0,3.98716714]
["bitfinex","ETHUSD",1749389207670,1.646,2508.1,2508.0,3.98716714]
["bitfinex","ETHUSD",1749389208458,1.646,2508.1,2507.9,3.98733212]
["bitfinex","ETHUSD",1749389210157,1.646,2508.1,2507.8,3.98749451]
["bitfinex","ETHUSD",1749389210685,1.646,2508.1,2507.7,4.75233604]
["bitfinex","ETHUSD",1749389210985,2.4504,2508.1,2507.7,3.98763604]
["bitfinex","ETHUSD",1749389214684,7.10657455,2508.1,2507.5,4.76816801]
["bitfinex","ETHUSD",1749389214885,3.11944486,2508.1,2507.7,3.98764165]
["bitfinex","ETHUSD",1749389215386,7.10660063,2508.1,2507.6,3.98778806]
["bitfinex","ETHUSD",1749389215586,1.646,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749389216388,0.55,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749389216729,1.645,2508.3,2508.2,3.98680874]
["bitfinex","ETHUSD",1749389217516,1.645,2508.3,2507.8,4.79010172]
["bitfinex","ETHUSD",1749389217815,1.645,2508.3,2508.0,3.98720877]
["bitfinex","ETHUSD",1749389220330,1.645,2508.3,2507.8,0.8026]
["bitfinex","ETHUSD",1749389220487,1.645,2508.3,2507.9,3.98729236]
["bitfinex","ETHUSD",1749389221226,1.645,2508.3,2507.8,4.79009279]
["bitfinex","ETHUSD",1749389221430,1.645,2508.3,2507.9,3.98739353]
["bitfinex","ETHUSD",1749389221957,0.7652,2508.2,2507.9,3.98739353]
["bitfinex","ETHUSD",1749389224622,0.7652,2508.2,2507.8,3.9875518]
["bitfinex","ETHUSD",1749389225462,0.7652,2508.2,2507.9,3.98739212]
["bitfinex","ETHUSD",1749389226863,0.7652,2508.2,2507.8,3.98747689]
["bitfinex","ETHUSD",1749389227065,0.7652,2508.2,2507.9,3.98739375]
["bitfinex","ETHUSD",1749389228575,0.7652,2508.2,2507.8,3.98748133]
["bitfinex","ETHUSD",1749389230888,0.7652,2508.2,2507.9,3.98738877]
["bitfinex","ETHUSD",1749389232550,0.7652,2508.2,2507.7,3.9876583]
["bitfinex","ETHUSD",1749389232749,0.7652,2508.2,2507.9,3.98737943]
["bitfinex","ETHUSD",1749389234589,1.645,2508.3,2507.9,3.98737943]
["bitfinex","ETHUSD",1749389234893,1.645,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749389234894,0.95609871,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749389235095,1.645,2508.2,2508.1,3.98707466]
["bitfinex","ETHUSD",1749389235295,2.60112367,2508.2,2508.1,3.98707466]
["bitfinex","ETHUSD",1749389235467,1.645,2508.2,2508.1,3.98707466]
["bitfinex","ETHUSD",1749389235996,1.645,2508.2,2508.0,3.9871506]
["bitfinex","ETHUSD",1749389240896,1.645,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749389241149,2.60112596,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749389243517,2.60112596,2508.2,2508.0,3.98715134]
["bitfinex","ETHUSD",1749389243741,1.645,2508.2,2508.0,3.98715134]
["bitfinex","ETHUSD",1749389244598,1.645,2508.2,2507.8,3.98744034]
["bitfinex","ETHUSD",1749389245443,1.645,2508.2,2507.9,3.98738283]
["bitfinex","ETHUSD",1749389251786,2.4009,2508.2,2507.8,3.98749212]
["bitfinex","ETHUSD",1749389252480,3.03967357,2508.2,2508.0,3.98717792]
["bitfinex","ETHUSD",1749389252684,2.4009,2508.2,2508.0,3.98717792]
["bitfinex","ETHUSD",1749389253418,0.95658035,2508.1,2508.0,3.98717792]
["bitfinex","ETHUSD",1749389253619,2.4009,2508.2,2508.0,3.98717792]
["bitfinex","ETHUSD",1749389253780,0.95658152,2508.1,2508.0,3.98717792]
["bitfinex","ETHUSD",1749389254122,0.95657767,2508.1,2508.0,3.98717792]
["bitfinex","ETHUSD",1749389254321,2.4009,2508.2,2508.0,3.98717792]
["bitfinex","ETHUSD",1749389256684,2.4009,2508.2,2507.8,3.98744562]
["bitfinex","ETHUSD",1749389257104,0.95661957,2508.1,2507.8,3.98744562]
["bitfinex","ETHUSD",1749389257310,2.4009,2508.2,2507.8,3.98744562]
["bitfinex","ETHUSD",1749389257522,0.95664537,2508.1,2507.8,3.98744562]
["bitfinex","ETHUSD",1749389257824,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389258137,0.95662934,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389258308,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389258627,0.95663274,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389258832,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389259017,0.95662964,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389259220,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389259393,0.95664813,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389259598,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389259894,0.95663297,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389260094,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389260335,0.95663108,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389260516,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389260727,0.95663565,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389261032,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389261338,0.95662514,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389261634,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389261800,0.95662723,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389262000,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389262200,0.9566244,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389262436,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389262598,0.95663075,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389262896,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389263097,0.95662835,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389263400,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389263599,0.9566312,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389263892,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389264096,0.95662963,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389264325,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389264511,0.956626,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389264713,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389264913,0.95662763,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389265100,2.4009,2508.2,2507.9,3.987369]
["bitfinex","ETHUSD",1749389265302,0.95662074,2508.1,2507.9,3.987369]
["bitfinex","ETHUSD",1749389265538,2.4009,2508.2,2508.0,3.98721646]
["bitfinex","ETHUSD",1749389265939,0.95661182,2508.1,2508.0,3.98721646]
["bitfinex","ETHUSD",1749389266303,2.4009,2508.2,2508.0,3.98721646]
["bitfinex","ETHUSD",1749389266503,1.645,2508.3,2508.1,3.98704733]
["bitfinex","ETHUSD",1749389266703,1.645,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749389266945,2.60156549,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749389267448,1.645,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749389269431,1.645,2508.3,2508.1,3.98700205]
["bitfinex","ETHUSD",1749389271051,1.645,2508.4,2508.2,4.80250485]
["bitfinex","ETHUSD",1749389271238,1.645,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749389274457,1.645,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749389274842,1.645,2508.5,2508.3,3.98667827]
["bitfinex","ETHUSD",1749389275135,1.645,2508.5,2508.2,4.80250485]
["bitfinex","ETHUSD",1749389275359,1.644,2508.6,2508.4,3.98649554]
["bitfinex","ETHUSD",1749389279274,1.644,2508.6,2508.2,4.8024581]
["bitfinex","ETHUSD",1749389279439,1.644,2508.6,2508.4,3.98659993]
["bitfinex","ETHUSD",1749389280472,17.226,2508.9,2508.3,0.8279]
["bitfinex","ETHUSD",1749389280677,17.226,2508.9,2508.3,16.8279]
["bitfinex","ETHUSD",1749389280847,17.226,2508.9,2508.7,3.98604144]
["bitfinex","ETHUSD",1749389281563,1.644,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749389281763,1.644,2509.0,2508.8,3.98589616]
["bitfinex","ETHUSD",1749389282340,1.644,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749389282541,1.644,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749389282740,0.8039,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1749389282974,1.644,2509.1,2508.8,3.98593377]
["bitfinex","ETHUSD",1749389283273,1.644,2509.4,2509.1,3.98547054]
["bitfinex","ETHUSD",1749389289345,1.644,2509.4,2509.0,3.98557023]
["bitfinex","ETHUSD",1749389290242,1.644,2509.4,2508.9,4.81366067]
["bitfinex","ETHUSD",1749389290243,5.62904522,2509.4,2508.9,4.81366067]
["bitfinex","ETHUSD",1749389290446,1.644,2509.4,2509.0,3.98562723]
["bitfinex","ETHUSD",1749389290785,1.644,2509.4,2509.1,3.98546948]
["bitfinex","ETHUSD",1749389291258,1.644,2509.4,2509.0,3.98556691]
["bitfinex","ETHUSD",1749389297697,0.7799,2509.3,2508.8,19.98590165]
["bitfinex","ETHUSD",1749389298787,0.7799,2509.3,2508.9,3.98566962]
["bitfinex","ETHUSD",1749389299292,0.7799,2509.3,2509.0,3.98564222]
["bitfinex","ETHUSD",1749389299592,0.7799,2509.3,2508.9,3.98577827]
["bitfinex","ETHUSD",1749389304588,0.7587,2509.5,2508.9,3.98577827]
["bitfinex","ETHUSD",1749389304755,0.7587,2509.5,2509.0,0.8239]
["bitfinex","ETHUSD",1749389305101,0.20815114,2509.9,2509.5,0.8239]
["bitfinex","ETHUSD",1749389305296,19.6197,2510.1,2509.6,3.98461296]
["bitfinex","ETHUSD",1749389305462,19.6197,2510.1,2509.5,0.8239]
["bitfinex","ETHUSD",1749389305463,0.9532112,2510.0,2509.5,4.80868636]
["bitfinex","ETHUSD",1749389305661,26.08303975,2510.1,2509.5,4.80868636]
["bitfinex","ETHUSD",1749389305961,0.95320658,2510.0,2509.6,3.98468836]
["bitfinex","ETHUSD",1749389306156,0.95344888,2509.9,2509.6,3.98468836]
["bitfinex","ETHUSD",1749389306361,23.60368913,2510.1,2509.6,3.98468836]
["bitfinex","ETHUSD",1749389306606,4.93732867,2510.0,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389306914,3.98408726,2510.0,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389307066,0.95354388,2509.9,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389307266,3.98408726,2510.0,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389308182,0.95374011,2509.9,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389308383,3.98408726,2510.0,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389308894,0.95358342,2509.9,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389309064,3.98408726,2510.0,2509.5,4.80867964]
["bitfinex","ETHUSD",1749389309265,0.7587,2509.8,2508.8,0.8239]
["bitfinex","ETHUSD",1749389309466,4.93871385,2509.7,2509.2,3.98524913]
["bitfinex","ETHUSD",1749389309697,0.95409277,2509.6,2509.2,3.98524913]
["bitfinex","ETHUSD",1749389310031,3.98462108,2509.7,2509.0,3.98558782]
["bitfinex","ETHUSD",1749389310241,3.98462108,2509.7,2508.9,6.429]
["bitfinex","ETHUSD",1749389310242,1.71396137,2509.6,2508.9,10.41472964]
["bitfinex","ETHUSD",1749389310529,2.59714152,2509.5,2509.1,3.98549142]
["bitfinex","ETHUSD",1749389310747,1.643,2509.5,2509.1,3.98549142]
["bitfinex","ETHUSD",1749389313026,5.62786706,2509.5,2509.1,3.98549142]
["bitfinex","ETHUSD",1749389313338,1.643,2509.5,2509.1,3.98549142]
["bitfinex","ETHUSD",1749389313503,1.643,2509.5,2509.2,3.98523924]
["bitfinex","ETHUSD",1749389316221,1.643,2509.5,2509.0,16.0]
["bitfinex","ETHUSD",1749389316420,0.8301,2509.8,2509.3,16.0]
["bitfinex","ETHUSD",1749389316622,0.8301,2509.8,2509.1,4.76345161]
["bitfinex","ETHUSD",1749389316623,2.4731,2509.8,2509.6,3.98467019]
["bitfinex","ETHUSD",1749389316822,1.643,2509.8,2509.6,3.98467019]
["bitfinex","ETHUSD",1749389317623,1.643,2509.8,2509.5,3.98476699]
["bitfinex","ETHUSD",1749389328042,1.643,2509.8,2509.4,3.98489844]
["bitfinex","ETHUSD",1749389328209,1.643,2509.8,2509.5,3.98482666]
["bitfinex","ETHUSD",1749389331045,0.8301,2510.0,2509.1,16.0]
["bitfinex","ETHUSD",1749389331233,2.4731,2510.0,2509.6,3.9845501]
["bitfinex","ETHUSD",1749389334643,0.8301,2510.0,2509.4,0.7941]
["bitfinex","ETHUSD",1749389334848,2.4731,2510.0,2509.8,3.98429811]
["bitfinex","ETHUSD",1749389337110,2.4731,2510.0,2509.7,3.98446164]
["bitfinex","ETHUSD",1749389342346,1.642,2509.9,2509.8,3.98427793]
["bitfinex","ETHUSD",1749389346451,2.59763199,2509.9,2509.8,3.98427793]
["bitfinex","ETHUSD",1749389349852,2.59763199,2509.9,2509.7,3.98445012]
["bitfinex","ETHUSD",1749389350055,1.642,2509.9,2509.7,3.98445012]
["bitfinex","ETHUSD",1749389353354,1.642,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389353551,2.59772789,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389354077,1.642,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389354448,2.59774619,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389355036,1.642,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389355230,2.59774452,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389356087,1.642,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389356586,2.59776861,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389357071,1.642,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389357252,2.59779095,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389357585,0.95579095,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389357881,1.642,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749389358042,1.642,2510.0,2509.9,3.98421604]
["bitfinex","ETHUSD",1749389358241,2.59779478,2510.0,2509.8,3.98430383]
["bitfinex","ETHUSD",1749389358435,0.95579478,2509.9,2509.8,3.98430383]
["bitfinex","ETHUSD",1749389359785,0.95579478,2509.9,2509.7,3.98442979]
["bitfinex","ETHUSD",1749389359978,1.642,2510.0,2509.8,3.98428184]
["bitfinex","ETHUSD",1749389360155,0.95592725,2509.9,2509.8,3.98428184]
["bitfinex","ETHUSD",1749389365193,0.8275,2510.2,2509.7,3.98453347]
["bitfinex","ETHUSD",1749389365385,0.8275,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1749389365386,1.642,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749389365587,2.59803913,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749389372526,0.95603913,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749389373284,2.4695,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749389373603,3.42521434,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749389374322,2.59771434,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749389376961,0.95571434,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749389378536,1.642,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749389378743,2.59719558,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749389381118,17.42207497,2510.8,2510.2,0.7911]
["bitfinex","ETHUSD",1749389381119,20.0500003,2510.8,2510.2,0.7911]
["bitfinex","ETHUSD",1749389381254,20.0500003,2510.8,2510.5,3.9832587]
["bitfinex","ETHUSD",1749389381255,0.9549088,2510.7,2510.5,3.9832587]
["bitfinex","ETHUSD",1749389381463,0.9549088,2510.6,2510.5,3.9832587]
["bitfinex","ETHUSD",1749389381657,1.7712088,2510.6,2510.5,3.9832587]
["bitfinex","ETHUSD",1749389382234,1.7712088,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749389383234,0.9549088,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749389384462,1.642,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749389385378,1.642,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749389385773,17.214,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749389385960,19.80958608,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749389386145,18.856,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749389387275,1.642,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749389388542,0.0557256,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749389389403,0.0557256,2511.0,2510.8,3.98273796]
["bitfinex","ETHUSD",1749389389775,0.0557256,2511.0,2510.6,6.425]
["bitfinex","ETHUSD",1749389390098,0.0557256,2511.0,2510.8,3.98275449]
["bitfinex","ETHUSD",1749389390498,0.0557256,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749389404856,0.0557256,2511.0,2510.8,3.98271027]
["bitfinex","ETHUSD",1749389405262,0.0557256,2511.0,2510.7,26.40692862]
["bitfinex","ETHUSD",1749389405559,0.8693256,2511.0,2510.7,26.40692862]
["bitfinex","ETHUSD",1749389406437,3.98275948,2510.9,2510.5,16.0]
["bitfinex","ETHUSD",1749389406639,4.79631792,2510.9,2510.4,3.98342238]
["bitfinex","ETHUSD",1749389406839,4.79631792,2510.9,2510.5,16.0]
["bitfinex","ETHUSD",1749389407046,4.79631792,2510.9,2510.5,19.98325848]
["bitfinex","ETHUSD",1749389407679,0.8136,2510.9,2510.5,19.98325848]
["bitfinex","ETHUSD",1749389408387,0.8136,2510.9,2510.6,3.98309784]
["bitfinex","ETHUSD",1749389409054,0.8136,2510.9,2510.7,3.98293786]
["bitfinex","ETHUSD",1749389409651,1.641,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749389410182,1.641,2510.9,2510.7,3.98288501]
["bitfinex","ETHUSD",1749389410544,1.641,2510.9,2510.6,0.751]
["bitfinex","ETHUSD",1749389410545,1.641,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749389410768,0.0557256,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749389411479,0.0557256,2511.0,2510.9,19.9826357]
["bitfinex","ETHUSD",1749389411660,0.0557256,2511.0,2510.9,20.7439357]
["bitfinex","ETHUSD",1749389414343,0.0557256,2511.0,2510.9,19.9826357]
["bitfinex","ETHUSD",1749389414546,0.0557256,2511.0,2510.9,26.4056357]
["bitfinex","ETHUSD",1749389414802,0.0557256,2511.0,2510.9,19.9826357]
["bitfinex","ETHUSD",1749389415206,0.0557256,2511.0,2510.9,16.0]
["bitfinex","ETHUSD",1749389415808,0.0557256,2511.0,2510.9,19.9826357]
["bitfinex","ETHUSD",1749389418261,0.0557256,2511.0,2510.9,16.0]
["bitfinex","ETHUSD",1749389420187,0.7638,2510.9,2510.7,16.0]
["bitfinex","ETHUSD",1749389420385,0.7638,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1749389420573,0.7638,2510.9,2510.7,3.98294194]
["bitfinex","ETHUSD",1749389421469,0.0557256,2511.0,2510.8,3.98275953]
["bitfinex","ETHUSD",1749389423812,0.0557256,2511.0,2510.7,3.98286712]
["bitfinex","ETHUSD",1749389424221,0.0557256,2511.0,2510.7,4.78126712]
["bitfinex","ETHUSD",1749389425818,0.0557256,2511.0,2510.7,0.7984]
["bitfinex","ETHUSD",1749389426118,0.0557256,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749389426322,0.0557256,2511.0,2510.9,19.9826357]
["bitfinex","ETHUSD",1749389429527,0.0557256,2511.0,2510.9,27.2283357]
["bitfinex","ETHUSD",1749389431120,0.0557256,2511.0,2510.9,27.63419537]
["bitfinex","ETHUSD",1749389433321,0.0557256,2511.0,2510.9,27.63719537]
["bitfinex","ETHUSD",1749389438308,0.0557256,2511.0,2510.9,21.20919537]
["bitfinex","ETHUSD",1749389438512,0.0557256,2511.0,2510.9,27.63419537]
["bitfinex","ETHUSD",1749389440431,0.0557256,2511.0,2510.9,27.63319537]
["bitfinex","ETHUSD",1749389440728,0.0557256,2511.0,2510.9,26.81349537]
["bitfinex","ETHUSD",1749389441259,0.0557256,2511.0,2510.9,26.4076357]
["bitfinex","ETHUSD",1749389442601,0.0557256,2511.0,2510.9,19.9826357]
["bitfinex","ETHUSD",1749389450944,0.0557256,2511.0,2510.9,20.7846357]
["bitfinex","ETHUSD",1749389456849,0.0557256,2511.0,2510.9,21.2946357]
["bitfinex","ETHUSD",1749389457149,0.0557256,2511.0,2510.9,21.8446357]
["bitfinex","ETHUSD",1749389459130,0.0557256,2511.0,2510.9,26.5546357]
["bitfinex","ETHUSD",1749389460766,1.642,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749389461065,0.829,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749389465162,0.7563,2512.4,2512.3,19.98041635]
["bitfinex","ETHUSD",1749389465477,1.645,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389465660,1.645,2512.5,2511.9,0.7944]
["bitfinex","ETHUSD",1749389465864,1.645,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389466536,0.7563,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749389467438,1.645,2512.9,2512.8,3.97958777]
["bitfinex","ETHUSD",1749389467972,0.7563,2512.8,2512.2,0.7944]
["bitfinex","ETHUSD",1749389468177,0.7563,2512.8,2512.4,16.0]
["bitfinex","ETHUSD",1749389468376,0.7563,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749389468552,0.7563,2512.8,2512.5,3.98002678]
["bitfinex","ETHUSD",1749389468739,0.7563,2512.8,2512.4,19.98016175]
["bitfinex","ETHUSD",1749389468934,0.7563,2512.8,2512.0,0.40611217]
["bitfinex","ETHUSD",1749389469159,0.7563,2512.8,2511.6,3.98151628]
["bitfinex","ETHUSD",1749389469160,0.7563,2512.7,2512.4,16.0]
["bitfinex","ETHUSD",1749389469441,0.7563,2512.7,2512.4,19.98025124]
["bitfinex","ETHUSD",1749389469642,0.7563,2512.7,2512.3,19.98034388]
["bitfinex","ETHUSD",1749389470257,0.55,2512.6,2512.3,19.98034388]
["bitfinex","ETHUSD",1749389470450,0.55,2512.6,2512.2,16.0]
["bitfinex","ETHUSD",1749389470643,0.55,2512.5,2512.2,16.0]
["bitfinex","ETHUSD",1749389470846,0.55,2512.5,2512.3,3.98040079]
["bitfinex","ETHUSD",1749389471157,0.55,2512.5,2512.2,19.98049442]
["bitfinex","ETHUSD",1749389471342,0.55,2512.3,2512.1,16.0]
["bitfinex","ETHUSD",1749389471541,0.55,2512.3,2512.1,3.98072328]
["bitfinex","ETHUSD",1749389472482,0.55,2512.3,2512.0,19.98088701]
["bitfinex","ETHUSD",1749389472483,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749389473078,0.55,2512.3,2512.1,3.98064653]
["bitfinex","ETHUSD",1749389475167,0.55,2512.3,2512.1,3.98071291]
["bitfinex","ETHUSD",1749389475981,0.55,2512.3,2512.0,16.0]
["bitfinex","ETHUSD",1749389476181,0.55,2512.3,2512.0,19.98087711]
["bitfinex","ETHUSD",1749389476493,0.55,2512.3,2512.0,19.98087213]
["bitfinex","ETHUSD",1749389476651,0.55,2512.3,2512.1,3.98071544]
["bitfinex","ETHUSD",1749389477075,0.55,2512.3,2512.0,19.9808284]
["bitfinex","ETHUSD",1749389477791,0.8155,2512.4,2512.2,3.98047127]
["bitfinex","ETHUSD",1749389478165,1.3655,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389478487,0.8155,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389479092,0.8155,2512.4,2512.2,3.98046339]
["bitfinex","ETHUSD",1749389480353,0.8155,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389482658,1.645,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749389482864,2.4692,2512.6,2512.1,16.0]
["bitfinex","ETHUSD",1749389483161,2.4692,2512.6,2512.4,3.98017141]
["bitfinex","ETHUSD",1749389483566,2.4692,2512.6,2512.4,3.98017202]
["bitfinex","ETHUSD",1749389484897,2.4692,2512.6,2512.3,3.98034558]
["bitfinex","ETHUSD",1749389485096,2.4692,2512.6,2512.4,3.98025449]
["bitfinex","ETHUSD",1749389485297,2.4692,2512.6,2512.4,3.98021661]
["bitfinex","ETHUSD",1749389485503,2.4692,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1749389485660,2.4692,2512.6,2512.3,3.98027037]
["bitfinex","ETHUSD",1749389485866,2.4692,2512.6,2512.4,3.98023546]
["bitfinex","ETHUSD",1749389486157,1.645,2512.7,2512.5,3.98004627]
["bitfinex","ETHUSD",1749389486368,0.8227,2512.6,2512.3,3.98033625]
["bitfinex","ETHUSD",1749389486796,0.8227,2512.6,2512.2,3.9804924]
["bitfinex","ETHUSD",1749389486998,0.8227,2512.6,2512.3,3.98039182]
["bitfinex","ETHUSD",1749389486999,0.55,2512.5,2512.3,3.98039182]
["bitfinex","ETHUSD",1749389487411,0.55,2512.5,2512.1,3.98064991]
["bitfinex","ETHUSD",1749389487785,0.55,2512.5,2512.2,3.98055577]
["bitfinex","ETHUSD",1749389488173,0.55,2512.3,2512.1,3.98071664]
["bitfinex","ETHUSD",1749389488602,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749389496809,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389498921,0.55,2512.4,2512.2,3.98052163]
["bitfinex","ETHUSD",1749389499508,0.55,2512.4,2512.2,3.98044451]
["bitfinex","ETHUSD",1749389499720,0.7589,2512.3,2512.2,3.98044451]
["bitfinex","ETHUSD",1749389503684,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389505531,0.55,2512.4,2512.2,3.98051164]
["bitfinex","ETHUSD",1749389505701,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389508692,0.55,2512.4,2512.2,3.98050894]
["bitfinex","ETHUSD",1749389509003,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389510534,1.50471462,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389510902,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749389511531,0.55,2512.4,2512.1,16.0]
["bitfinex","ETHUSD",1749389511741,0.55,2512.4,2512.2,3.98049518]
["bitfinex","ETHUSD",1749389512034,0.55,2512.4,2512.1,19.98066962]
["bitfinex","ETHUSD",1749389512035,0.55,2512.3,2512.1,19.98066962]
["bitfinex","ETHUSD",1749389512236,0.55,2512.4,2512.1,16.0]
["bitfinex","ETHUSD",1749389512702,0.55,2512.4,2512.1,19.98063977]
["bitfinex","ETHUSD",1749389514340,0.95481088,2512.3,2512.1,19.98063977]
["bitfinex","ETHUSD",1749389514533,0.55,2512.4,2512.1,19.98063977]
["bitfinex","ETHUSD",1749389514851,0.55,2512.4,2512.2,3.98056501]
["bitfinex","ETHUSD",1749389516478,0.55,2512.4,2512.1,19.98072136]
["bitfinex","ETHUSD",1749389517044,0.954954,2512.3,2512.1,19.98072136]
["bitfinex","ETHUSD",1749389517243,0.55,2512.4,2512.1,19.98072136]
["bitfinex","ETHUSD",1749389517439,0.95497639,2512.3,2512.1,19.98072136]
["bitfinex","ETHUSD",1749389517602,0.55,2512.4,2512.1,19.98072136]
["bitfinex","ETHUSD",1749389518501,0.95494132,2512.3,2512.1,19.98072136]
["bitfinex","ETHUSD",1749389518700,0.55,2512.4,2512.2,3.98056311]
["bitfinex","ETHUSD",1749389518909,0.95495026,2512.3,2512.2,3.98056311]
["bitfinex","ETHUSD",1749389519244,0.55,2512.3,2512.2,3.98056311]
["bitfinex","ETHUSD",1749389519550,0.55,2512.3,2512.1,19.98072117]
["bitfinex","ETHUSD",1749389520749,2.4049,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1749389521046,0.55,2512.4,2512.3,3.98029236]
["bitfinex","ETHUSD",1749389521751,2.191,2512.4,2512.3,3.98029236]
["bitfinex","ETHUSD",1749389522117,1.641,2512.4,2512.3,3.98029236]
["bitfinex","ETHUSD",1749389522947,0.55,2512.3,2512.1,19.98063859]
["bitfinex","ETHUSD",1749389523158,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749389526159,0.7724,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1749389526470,2.191,2512.6,2512.4,3.98023136]
["bitfinex","ETHUSD",1749389526627,1.50481073,2512.5,2512.4,3.98023136]
["bitfinex","ETHUSD",1749389526830,1.50481073,2512.5,2512.2,3.98050795]
["bitfinex","ETHUSD",1749389527024,0.55,2512.5,2512.2,3.98050795]
["bitfinex","ETHUSD",1749389527359,0.55,2512.5,2512.0,16.0]
["bitfinex","ETHUSD",1749389527555,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389527761,3.14579621,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389527963,3.14579621,2512.5,2512.3,3.98033315]
["bitfinex","ETHUSD",1749389528274,2.191,2512.5,2512.3,3.98033315]
["bitfinex","ETHUSD",1749389528481,2.191,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389528663,3.14580074,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389529583,1.50480074,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389529879,2.59580074,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389530395,0.95480074,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389530884,0.95480074,2512.5,2512.3,3.98036288]
["bitfinex","ETHUSD",1749389531089,1.641,2512.6,2512.3,3.98036288]
["bitfinex","ETHUSD",1749389531287,0.95475312,2512.5,2512.3,3.98036288]
["bitfinex","ETHUSD",1749389531445,1.641,2512.6,2512.3,3.98036288]
["bitfinex","ETHUSD",1749389531646,0.95474173,2512.5,2512.3,3.98036288]
["bitfinex","ETHUSD",1749389531847,0.55,2512.5,2512.3,3.98036288]
["bitfinex","ETHUSD",1749389532585,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389532781,1.5047377,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389533081,0.9547377,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389533584,1.641,2512.8,2512.6,3.97980693]
["bitfinex","ETHUSD",1749389533741,1.641,2512.8,2512.6,3.97984177]
["bitfinex","ETHUSD",1749389534476,0.55,2513.0,2512.6,3.97984177]
["bitfinex","ETHUSD",1749389534657,2.59546254,2512.9,2512.6,3.97984177]
["bitfinex","ETHUSD",1749389534856,0.95446254,2512.8,2512.6,3.97984177]
["bitfinex","ETHUSD",1749389535067,0.55,2512.8,2512.4,3.98018636]
["bitfinex","ETHUSD",1749389535287,1.3558,2512.8,2512.3,19.98032671]
["bitfinex","ETHUSD",1749389535489,1.3558,2512.8,2512.5,3.98008305]
["bitfinex","ETHUSD",1749389536001,1.641,2512.8,2512.3,16.0]
["bitfinex","ETHUSD",1749389536187,1.641,2512.8,2512.6,3.97985158]
["bitfinex","ETHUSD",1749389536506,1.641,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389536999,2.191,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389537363,0.55,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389537565,2.59480587,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389537763,1.641,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389538163,1.641,2512.9,2512.6,3.97985601]
["bitfinex","ETHUSD",1749389540779,1.641,2512.9,2512.5,4.73571185]
["bitfinex","ETHUSD",1749389541184,1.641,2512.9,2512.6,3.9799386]
["bitfinex","ETHUSD",1749389541370,1.641,2512.9,2512.5,4.73571804]
["bitfinex","ETHUSD",1749389541918,2.411,2512.9,2512.5,3.98001804]
["bitfinex","ETHUSD",1749389542723,6.39049804,2512.9,2512.4,3.9801675]
["bitfinex","ETHUSD",1749389542916,6.39049804,2512.9,2512.3,11.15628088]
["bitfinex","ETHUSD",1749389543225,2.411,2512.9,2512.5,3.98009507]
["bitfinex","ETHUSD",1749389544121,6.39047215,2512.9,2512.5,3.98009507]
["bitfinex","ETHUSD",1749389544288,6.3904718,2512.9,2512.5,3.98009507]
["bitfinex","ETHUSD",1749389544482,6.39053043,2512.9,2512.4,16.0]
["bitfinex","ETHUSD",1749389544826,3.97962793,2512.8,2512.3,16.0]
["bitfinex","ETHUSD",1749389545129,0.55,2512.7,2512.3,19.98030806]
["bitfinex","ETHUSD",1749389545701,0.55,2512.7,2512.4,3.98025001]
["bitfinex","ETHUSD",1749389546198,0.55,2512.8,2512.4,3.98025001]
["bitfinex","ETHUSD",1749389547522,0.7923,2512.7,2512.3,19.98036116]
["bitfinex","ETHUSD",1749389547824,0.7923,2512.7,2512.3,19.98041274]
["bitfinex","ETHUSD",1749389548185,4.77208519,2512.7,2512.2,16.0]
["bitfinex","ETHUSD",1749389548519,0.7923,2512.7,2512.3,3.98041219]
["bitfinex","ETHUSD",1749389548705,4.77208548,2512.7,2512.3,3.98041219]
["bitfinex","ETHUSD",1749389549031,0.7923,2512.7,2512.3,3.98041219]
["bitfinex","ETHUSD",1749389550025,0.7788,2512.5,2512.3,3.98039684]
["bitfinex","ETHUSD",1749389550999,0.7788,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389554139,6.97,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389554340,2.28270802,2512.7,2512.5,3.98008047]
["bitfinex","ETHUSD",1749389554539,1.3288,2512.7,2512.5,3.98008047]
["bitfinex","ETHUSD",1749389557449,2.19,2512.6,2512.5,3.98008047]
["bitfinex","ETHUSD",1749389558014,2.19,2512.6,2512.4,3.98017652]
["bitfinex","ETHUSD",1749389558613,2.19,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749389559248,0.7788,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749389559433,2.59415606,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749389559635,1.64,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749389559945,1.64,2512.8,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389560147,0.95417894,2512.7,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389560310,1.64,2512.8,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389560753,0.95420538,2512.7,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389560955,1.64,2512.8,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389561114,0.95424605,2512.7,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389561315,1.64,2512.8,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389561515,0.95424384,2512.7,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389561716,1.64,2512.8,2512.5,3.98001301]
["bitfinex","ETHUSD",1749389562015,0.95431832,2512.7,2512.4,3.98016097]
["bitfinex","ETHUSD",1749389562249,1.64,2512.8,2512.4,3.98016097]
["bitfinex","ETHUSD",1749389562435,1.70633732,2512.7,2512.5,3.98006134]
["bitfinex","ETHUSD",1749389562635,0.55,2512.6,2512.4,3.98018333]
["bitfinex","ETHUSD",1749389563545,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749389563721,0.55,2512.6,2512.4,3.98017515]
["bitfinex","ETHUSD",1749389566269,0.55,2512.6,2512.3,3.98041391]
["bitfinex","ETHUSD",1749389566827,0.55,2512.6,2512.3,16.0]
["bitfinex","ETHUSD",1749389567028,0.55,2512.6,2512.4,3.98024134]
["bitfinex","ETHUSD",1749389567666,0.44452902,2512.6,2512.4,3.98024134]
["bitfinex","ETHUSD",1749389568263,0.44452902,2512.6,2512.3,3.98039241]
["bitfinex","ETHUSD",1749389568471,0.44452902,2512.6,2512.4,3.98016064]
["bitfinex","ETHUSD",1749389569132,2.08452902,2512.6,2512.4,3.98016064]
["bitfinex","ETHUSD",1749389569333,2.08452902,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749389569664,7.6124484,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749389569665,7.2125,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749389569869,3.14454522,2512.8,2512.6,3.97981325]
["bitfinex","ETHUSD",1749389570069,2.19,2512.8,2512.6,3.97981325]
["bitfinex","ETHUSD",1749389570273,1.50451906,2512.7,2512.6,3.97981325]
["bitfinex","ETHUSD",1749389570767,0.55,2512.7,2512.6,3.97981325]
["bitfinex","ETHUSD",1749389570967,1.64,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389571172,2.59454647,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389571873,1.64,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389572170,2.59448304,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389572480,1.64,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749389573388,0.55,2513.0,2512.8,3.97955362]
["bitfinex","ETHUSD",1749389573582,2.59445523,2512.9,2512.8,3.97955362]
["bitfinex","ETHUSD",1749389574170,1.64,2512.9,2512.8,3.97955362]
["bitfinex","ETHUSD",1749389574895,17.9935,2513.3,2512.7,16.7862]
["bitfinex","ETHUSD",1749389575055,1.64,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749389575258,24.4135,2513.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1749389575259,1.64,2513.1,2513.0,3.97922616]
["bitfinex","ETHUSD",1749389576688,17.9935,2513.3,2513.0,3.97922616]
["bitfinex","ETHUSD",1749389576890,0.9534678,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749389577201,1.64,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749389577899,1.64,2513.2,2513.0,3.97922616]
["bitfinex","ETHUSD",1749389577900,17.201,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749389578100,18.841,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749389578401,7.9885938,2513.5,2513.4,20.7648743]
["bitfinex","ETHUSD",1749389578402,0.2260938,2513.5,2513.4,20.7648743]
["bitfinex","ETHUSD",1749389578604,0.2260938,2513.5,2513.1,4.7651972]
["bitfinex","ETHUSD",1749389578775,0.2260938,2513.5,2513.1,3.97911332]
["bitfinex","ETHUSD",1749389579399,0.7925,2513.4,2513.1,3.97912904]
["bitfinex","ETHUSD",1749389579704,2.4325,2513.4,2513.2,3.97897384]
["bitfinex","ETHUSD",1749389579904,2.4325,2513.4,2513.1,3.97907664]
["bitfinex","ETHUSD",1749389580100,0.55,2513.3,2513.0,16.0]
["bitfinex","ETHUSD",1749389580719,0.55,2513.3,2513.0,19.97928291]
["bitfinex","ETHUSD",1749389581123,0.55,2513.3,2513.1,3.97913989]
["bitfinex","ETHUSD",1749389581318,0.55,2513.3,2513.0,19.97922549]
["bitfinex","ETHUSD",1749389581498,0.55,2513.3,2513.0,16.0]
["bitfinex","ETHUSD",1749389581699,0.55,2513.3,2513.1,3.97906703]
["bitfinex","ETHUSD",1749389582083,0.55,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749389582589,0.55,2513.3,2513.1,3.97910748]
["bitfinex","ETHUSD",1749389582802,0.7925,2513.4,2513.1,3.97910748]
["bitfinex","ETHUSD",1749389583004,0.2260938,2513.5,2513.2,3.97884348]
["bitfinex","ETHUSD",1749389583005,1.644,2513.3,2513.2,3.97884348]
["bitfinex","ETHUSD",1749389585121,0.2260938,2513.5,2513.3,3.97874769]
["bitfinex","ETHUSD",1749389585325,1.8700938,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749389585619,0.2260938,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749389585784,1.8700938,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749389589200,0.2260938,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749389597140,0.2260938,2513.5,2513.4,20.7597743]
["bitfinex","ETHUSD",1749389598251,0.2260938,2513.5,2513.4,21.22541065]
["bitfinex","ETHUSD",1749389598406,1.18839252,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749389598716,0.7688,2515.0,2514.3,0.4153]
["bitfinex","ETHUSD",1749389598929,0.7688,2515.0,2514.7,3.97659886]
["bitfinex","ETHUSD",1749389599107,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749389599303,1.644,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749389599523,1.594,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749389600259,0.7688,2515.2,2514.6,16.0]
["bitfinex","ETHUSD",1749389600561,1.644,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749389600706,0.7956,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1749389600906,1.01476324,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749389601407,1.19009419,2516.0,2515.5,3.97532427]
["bitfinex","ETHUSD",1749389601614,0.7956,2515.6,2515.3,3.97564845]
["bitfinex","ETHUSD",1749389601806,0.7956,2515.6,2515.2,16.0]
["bitfinex","ETHUSD",1749389602011,0.55,2515.5,2514.9,16.0]
["bitfinex","ETHUSD",1749389602230,0.55,2515.5,2515.0,3.97604243]
["bitfinex","ETHUSD",1749389602541,0.53208224,2515.4,2514.9,3.97614717]
["bitfinex","ETHUSD",1749389602748,0.53208224,2515.4,2515.0,3.97611138]
["bitfinex","ETHUSD",1749389603109,0.53208224,2515.4,2514.6,0.8172]
["bitfinex","ETHUSD",1749389603308,0.7956,2515.3,2514.9,3.97627491]
["bitfinex","ETHUSD",1749389604740,0.55,2515.2,2514.4,0.806]
["bitfinex","ETHUSD",1749389604906,0.7956,2515.3,2514.7,3.97652748]
["bitfinex","ETHUSD",1749389604907,0.55,2515.0,2514.7,3.97652748]
["bitfinex","ETHUSD",1749389605105,0.7694,2515.0,2514.8,3.97643873]
["bitfinex","ETHUSD",1749389605539,0.7694,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749389606134,0.7956,2515.3,2515.0,3.97609017]
["bitfinex","ETHUSD",1749389606345,2.193,2515.2,2515.0,3.97609017]
["bitfinex","ETHUSD",1749389606659,2.193,2515.2,2514.7,3.97656906]
["bitfinex","ETHUSD",1749389606835,1.643,2515.1,2514.8,3.97637316]
["bitfinex","ETHUSD",1749389607009,1.643,2515.0,2514.8,3.97637316]
["bitfinex","ETHUSD",1749389607338,1.643,2515.0,2514.8,3.97634971]
["bitfinex","ETHUSD",1749389607522,1.643,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749389607921,0.7956,2515.3,2515.0,3.97605369]
["bitfinex","ETHUSD",1749389608149,0.7956,2515.3,2515.1,3.97592658]
["bitfinex","ETHUSD",1749389608443,1.643,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749389608644,0.7807,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749389608946,1.643,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749389610834,7.2697,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1749389610835,1.643,2515.6,2515.5,3.97532585]
["bitfinex","ETHUSD",1749389611362,1.643,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749389612143,1.643,2515.6,2515.4,3.97545485]
["bitfinex","ETHUSD",1749389612344,0.2421298,2516.0,2515.2,16.806]
["bitfinex","ETHUSD",1749389612559,1.8851298,2516.0,2515.8,3.97479575]
["bitfinex","ETHUSD",1749389612765,2.20671278,2516.0,2515.8,3.97479575]
["bitfinex","ETHUSD",1749389613261,0.2421298,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389613464,0.2421298,2516.0,2515.8,16.0]
["bitfinex","ETHUSD",1749389613763,0.2421298,2516.0,2515.8,3.97480458]
["bitfinex","ETHUSD",1749389614174,0.2421298,2516.0,2515.4,16.806]
["bitfinex","ETHUSD",1749389614363,0.7807,2515.9,2515.7,16.0]
["bitfinex","ETHUSD",1749389614524,0.2421298,2516.0,2515.7,19.97492043]
["bitfinex","ETHUSD",1749389614724,0.2421298,2516.0,2515.6,19.97511469]
["bitfinex","ETHUSD",1749389615119,0.55,2515.8,2515.2,0.7808]
["bitfinex","ETHUSD",1749389615459,0.55,2515.8,2515.4,3.97547704]
["bitfinex","ETHUSD",1749389615960,0.55,2515.9,2515.5,3.97531071]
["bitfinex","ETHUSD",1749389616256,4.52473255,2515.9,2515.4,3.97545098]
["bitfinex","ETHUSD",1749389616568,1.67144831,2515.9,2515.2,0.7808]
["bitfinex","ETHUSD",1749389616760,4.52480877,2515.9,2515.4,3.97543541]
["bitfinex","ETHUSD",1749389617060,4.52480877,2515.9,2515.0,16.0]
["bitfinex","ETHUSD",1749389617061,0.7932,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1749389618955,0.7932,2515.7,2515.3,3.97555236]
["bitfinex","ETHUSD",1749389619122,4.76823881,2515.7,2515.2,3.97580467]
["bitfinex","ETHUSD",1749389619326,0.7932,2515.7,2515.3,19.97562414]
["bitfinex","ETHUSD",1749389619559,0.7932,2515.7,2515.4,3.97549006]
["bitfinex","ETHUSD",1749389619968,1.68,2515.6,2515.5,3.9752777]
["bitfinex","ETHUSD",1749389620263,1.68,2515.6,2515.3,3.97561939]
["bitfinex","ETHUSD",1749389620463,1.68,2515.6,2515.0,4.7569013]
["bitfinex","ETHUSD",1749389620765,1.68,2515.6,2515.3,16.0]
["bitfinex","ETHUSD",1749389621266,0.7932,2515.7,2515.0,0.7808]
["bitfinex","ETHUSD",1749389621471,1.68,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749389622466,1.68,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749389622664,1.68,2515.6,2515.4,3.97543429]
["bitfinex","ETHUSD",1749389623376,1.68,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749389623952,0.7931,2515.9,2515.3,16.0]
["bitfinex","ETHUSD",1749389624162,0.2421298,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1749389624163,1.68,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749389624561,0.2421298,2516.0,2515.8,3.97478328]
["bitfinex","ETHUSD",1749389624745,1.68,2515.9,2515.7,3.9750155]
["bitfinex","ETHUSD",1749389624946,1.68,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749389625166,1.68,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749389626164,1.68,2515.9,2515.5,3.97524244]
["bitfinex","ETHUSD",1749389626343,1.95152298,2515.9,2515.5,3.97524244]
["bitfinex","ETHUSD",1749389626548,0.94835026,2515.8,2515.5,3.97524244]
["bitfinex","ETHUSD",1749389626757,1.95152298,2515.9,2515.5,3.97524244]
["bitfinex","ETHUSD",1749389626758,1.95152298,2515.9,2515.5,3.97534462]
["bitfinex","ETHUSD",1749389627066,0.94836627,2515.8,2515.4,19.97544267]
["bitfinex","ETHUSD",1749389627266,8.44652298,2515.9,2515.4,19.97544267]
["bitfinex","ETHUSD",1749389627267,0.94836627,2515.7,2515.5,3.97531775]
["bitfinex","ETHUSD",1749389627472,8.44652298,2515.9,2515.5,3.97531775]
["bitfinex","ETHUSD",1749389627667,0.94930879,2515.8,2515.5,3.97531775]
["bitfinex","ETHUSD",1749389627970,0.94930879,2515.7,2515.5,3.97531775]
["bitfinex","ETHUSD",1749389628167,0.95007757,2515.6,2515.5,3.97531775]
["bitfinex","ETHUSD",1749389628535,0.95007757,2515.6,2515.2,0.7619]
["bitfinex","ETHUSD",1749389628759,0.7892,2515.7,2515.5,3.97524672]
["bitfinex","ETHUSD",1749389628965,0.7892,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749389629275,2.63007647,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749389631786,1.9221298,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389632004,3.24436216,2516.0,2515.8,3.97481716]
["bitfinex","ETHUSD",1749389632216,0.9506454,2515.9,2515.8,3.97481716]
["bitfinex","ETHUSD",1749389633432,2.6306454,2515.9,2515.8,3.97481716]
["bitfinex","ETHUSD",1749389633741,0.2421298,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389633886,2.87274958,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389634262,1.19274958,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389634383,2.87274958,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389634584,1.19274958,2516.0,2515.9,20.77552077]
["bitfinex","ETHUSD",1749389634936,0.2421298,2516.0,2515.9,20.77552077]
["bitfinex","ETHUSD",1749389636011,0.2421298,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749389636430,1.19309793,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749389636821,0.2421298,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749389638711,0.2421298,2516.0,2515.9,20.77552077]
["bitfinex","ETHUSD",1749389644402,3.15247083,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749389644403,0.7631,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749389644559,1.71240514,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749389644762,1.71240514,2517.4,2516.7,22.515]
["bitfinex","ETHUSD",1749389644763,0.94930514,2517.4,2517.0,3.97289666]
["bitfinex","ETHUSD",1749389644959,0.94930514,2517.3,2517.2,3.97254896]
["bitfinex","ETHUSD",1749389645363,1.687,2517.6,2517.3,3.97237396]
["bitfinex","ETHUSD",1749389645607,0.7666,2517.4,2516.9,16.0]
["bitfinex","ETHUSD",1749389645808,1.4983507,2517.3,2516.9,3.97314001]
["bitfinex","ETHUSD",1749389645975,0.55,2517.3,2517.0,3.97297854]
["bitfinex","ETHUSD",1749389646175,0.55,2517.3,2516.5,20.76005366]
["bitfinex","ETHUSD",1749389646176,0.7666,2517.4,2516.9,3.97311639]
["bitfinex","ETHUSD",1749389646490,9.70936547,2517.3,2517.0,3.97290719]
["bitfinex","ETHUSD",1749389646665,8.761,2517.3,2516.9,3.97312244]
["bitfinex","ETHUSD",1749389647490,0.7666,2517.2,2516.9,3.97312244]
["bitfinex","ETHUSD",1749389647663,0.7666,2517.2,2516.8,3.97323081]
["bitfinex","ETHUSD",1749389648605,0.7666,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749389648815,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749389649001,2.237,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749389649710,2.237,2517.3,2517.1,3.97272058]
["bitfinex","ETHUSD",1749389651040,1.687,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749389651775,1.687,2517.3,2517.1,3.97277477]
["bitfinex","ETHUSD",1749389652012,1.687,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749389652345,1.687,2517.3,2517.1,3.97272567]
["bitfinex","ETHUSD",1749389653111,1.687,2517.3,2516.9,3.97309611]
["bitfinex","ETHUSD",1749389653341,1.687,2517.3,2517.1,3.97281283]
["bitfinex","ETHUSD",1749389653546,1.687,2517.3,2516.9,3.97309611]
["bitfinex","ETHUSD",1749389653749,1.687,2517.3,2517.1,3.97279652]
["bitfinex","ETHUSD",1749389654557,1.687,2517.3,2516.5,0.8254]
["bitfinex","ETHUSD",1749389654710,2.58476,2517.3,2517.0,3.97298224]
["bitfinex","ETHUSD",1749389656152,2.58476,2517.3,2516.9,3.97306168]
["bitfinex","ETHUSD",1749389656524,2.58476,2517.3,2517.0,3.97297336]
["bitfinex","ETHUSD",1749389656945,0.55,2517.2,2517.0,3.97297336]
["bitfinex","ETHUSD",1749389657157,0.55,2517.2,2516.9,3.9730658]
["bitfinex","ETHUSD",1749389657331,1.33737181,2517.2,2517.0,3.97298182]
["bitfinex","ETHUSD",1749389657534,0.55,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749389658967,1.687,2517.2,2516.8,3.97328585]
["bitfinex","ETHUSD",1749389659132,1.687,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749389660255,1.3166,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749389660449,0.7666,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749389660655,2.4536,2517.4,2517.2,3.97258398]
["bitfinex","ETHUSD",1749389660873,1.57558777,2517.6,2517.1,3.97278591]
["bitfinex","ETHUSD",1749389661047,7.8899,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389661247,10.6508865,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389663678,10.6508865,2517.6,2517.3,3.97245029]
["bitfinex","ETHUSD",1749389663876,2.4508865,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389664071,9.5739,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389664243,9.5739,2517.6,2517.4,3.97230243]
["bitfinex","ETHUSD",1749389664862,9.5739,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389665476,1.687,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389666261,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389666461,4.87947517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389667529,4.32947517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389668415,4.32947517,2517.7,2517.5,3.97211375]
["bitfinex","ETHUSD",1749389669925,4.87947517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389670328,4.32947517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389670824,4.32947517,2517.7,2517.5,3.97216228]
["bitfinex","ETHUSD",1749389672401,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389672607,5.82898927,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389676569,5.82898927,2517.7,2517.5,3.97213053]
["bitfinex","ETHUSD",1749389676767,0.55,2517.6,2517.4,3.9722331]
["bitfinex","ETHUSD",1749389677324,0.55,2517.6,2517.4,3.97226182]
["bitfinex","ETHUSD",1749389677516,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389678022,0.55,2517.6,2517.4,3.97227083]
["bitfinex","ETHUSD",1749389678451,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389679721,0.55,2517.4,2516.8,0.7533]
["bitfinex","ETHUSD",1749389679925,7.05,2517.4,2517.1,3.97282362]
["bitfinex","ETHUSD",1749389680351,0.95123184,2517.3,2517.1,3.97282362]
["bitfinex","ETHUSD",1749389680568,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749389680725,2.64247517,2517.7,2517.6,4.72533686]
["bitfinex","ETHUSD",1749389680928,2.64247517,2517.7,2517.6,20.72533686]
["bitfinex","ETHUSD",1749389681234,2.64247517,2517.7,2517.3,0.7533]
["bitfinex","ETHUSD",1749389681439,2.64247517,2517.7,2517.4,3.97227235]
["bitfinex","ETHUSD",1749389681649,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389682265,3.19247517,2517.7,2517.4,3.97224851]
["bitfinex","ETHUSD",1749389682266,3.19247517,2517.7,2517.5,3.97211329]
["bitfinex","ETHUSD",1749389682588,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389682857,3.19247517,2517.7,2517.5,3.97212125]
["bitfinex","ETHUSD",1749389683027,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389683229,3.19247517,2517.7,2517.4,3.97234144]
["bitfinex","ETHUSD",1749389683424,3.19247517,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389683671,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389683873,3.19247517,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749389684031,3.19247517,2517.7,2517.4,3.97228193]
["bitfinex","ETHUSD",1749389684431,3.19247517,2517.7,2517.5,3.97218603]
["bitfinex","ETHUSD",1749389684848,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389685128,3.19247517,2517.7,2517.5,3.97212343]
["bitfinex","ETHUSD",1749389685852,3.19247517,2517.7,2517.4,3.97233675]
["bitfinex","ETHUSD",1749389686055,3.19247517,2517.7,2517.5,3.97205949]
["bitfinex","ETHUSD",1749389687375,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389687670,4.14414078,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389687982,4.14414078,2517.7,2517.5,3.97210822]
["bitfinex","ETHUSD",1749389688178,3.19247517,2517.7,2517.5,3.97210822]
["bitfinex","ETHUSD",1749389688386,0.95169911,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389688530,0.95169911,2517.6,2517.4,3.97229366]
["bitfinex","ETHUSD",1749389688733,3.19247517,2517.7,2517.3,3.97244911]
["bitfinex","ETHUSD",1749389689069,0.95192208,2517.6,2517.5,3.97218527]
["bitfinex","ETHUSD",1749389689888,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389690037,12.77575696,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389690482,12.40360512,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389691762,4.14460512,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389691934,11.85060512,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389692360,11.85060512,2517.7,2517.5,3.97216684]
["bitfinex","ETHUSD",1749389692564,2.64247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389692879,3.59479811,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389693063,5.28779811,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389694552,3.59479811,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389694750,11.84579811,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389694951,3.59479811,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389695194,10.89247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389695690,11.84478067,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389696283,3.59478067,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389696482,11.84278067,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389698964,11.84278067,2517.7,2517.5,3.97211907]
["bitfinex","ETHUSD",1749389699165,10.89047517,2517.7,2517.5,3.9721675]
["bitfinex","ETHUSD",1749389700298,1.3225,2517.6,2517.3,3.97242785]
["bitfinex","ETHUSD",1749389700502,0.55,2517.4,2516.7,0.7782]
["bitfinex","ETHUSD",1749389700727,6.556,2517.3,2517.0,3.97284665]
["bitfinex","ETHUSD",1749389700923,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749389701234,4.99540603,2517.7,2517.1,3.97279957]
["bitfinex","ETHUSD",1749389701235,3.96497517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389701393,12.39479304,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389701592,12.76689444,2517.7,2517.5,3.9721211]
["bitfinex","ETHUSD",1749389701815,11.44247517,2517.7,2517.5,3.9721211]
["bitfinex","ETHUSD",1749389703921,11.43947517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389704098,12.39177733,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389704296,12.39177733,2517.7,2517.5,3.97213789]
["bitfinex","ETHUSD",1749389704616,1.693,2517.6,2517.5,3.97213789]
["bitfinex","ETHUSD",1749389705523,3.19247517,2517.7,2517.5,3.97213789]
["bitfinex","ETHUSD",1749389705722,1.72,2517.6,2517.4,3.97229613]
["bitfinex","ETHUSD",1749389706130,0.55,2517.5,2517.4,3.97226126]
["bitfinex","ETHUSD",1749389706490,0.55,2517.5,2517.3,3.97242405]
["bitfinex","ETHUSD",1749389706723,0.55,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749389706931,0.55,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749389707092,0.55,2517.5,2517.3,3.97242117]
["bitfinex","ETHUSD",1749389707287,0.55,2517.5,2517.2,19.9726669]
["bitfinex","ETHUSD",1749389707505,0.55,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749389710701,3.19247517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389711036,11.45747517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749389711337,0.55,2517.6,2517.4,3.97228725]
["bitfinex","ETHUSD",1749389711537,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389711836,1.50292505,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749389712045,0.95292505,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389712267,1.50292505,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389712425,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749389714171,1.3617,2517.6,2517.3,3.97242495]
["bitfinex","ETHUSD",1749389714372,7.9117,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749389714664,7.9117,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749389714968,7.9117,2517.6,2517.2,19.97259098]
["bitfinex","ETHUSD",1749389715168,7.9117,2517.6,2517.2,19.97261837]
["bitfinex","ETHUSD",1749389715471,0.55,2517.4,2517.1,3.97271553]
["bitfinex","ETHUSD",1749389715974,0.55,2517.5,2517.1,3.97271553]
["bitfinex","ETHUSD",1749389716267,0.9527416,2517.4,2517.1,3.97271553]
["bitfinex","ETHUSD",1749389716468,0.55,2517.5,2517.1,3.97271553]
["bitfinex","ETHUSD",1749389716766,0.95254074,2517.4,2517.1,3.97271553]
["bitfinex","ETHUSD",1749389717068,6.549,2517.3,2517.0,3.97289429]
["bitfinex","ETHUSD",1749389717229,7.3198,2517.3,2517.0,3.97289429]
["bitfinex","ETHUSD",1749389719836,0.55,2517.2,2516.9,16.0]
["bitfinex","ETHUSD",1749389720030,0.55,2517.0,2516.9,19.97305554]
["bitfinex","ETHUSD",1749389720228,0.55,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749389720426,0.55,2517.0,2516.5,4.80146209]
["bitfinex","ETHUSD",1749389720653,0.55,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749389721967,0.55,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749389722279,0.55,2516.9,2516.7,3.97333664]
["bitfinex","ETHUSD",1749389723828,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749389725079,0.55,2516.9,2516.6,3.97355794]
["bitfinex","ETHUSD",1749389725080,0.55,2516.9,2516.7,3.97344363]
["bitfinex","ETHUSD",1749389725854,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749389726679,0.55,2516.9,2516.7,3.97339015]
["bitfinex","ETHUSD",1749389727689,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749389728399,0.55,2516.9,2516.7,3.9733868]
["bitfinex","ETHUSD",1749389729282,5.30383532,2516.9,2516.4,3.9738602]
["bitfinex","ETHUSD",1749389729485,0.55,2516.7,2516.0,0.7765]
["bitfinex","ETHUSD",1749389729705,0.55,2516.4,2516.0,4.75099104]
["bitfinex","ETHUSD",1749389729905,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389730106,0.55,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749389730291,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389732614,0.55,2516.2,2516.1,19.97440483]
["bitfinex","ETHUSD",1749389733018,0.55,2516.2,2516.1,16.0]
["bitfinex","ETHUSD",1749389733224,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389734504,0.55,2516.2,2516.0,19.97448372]
["bitfinex","ETHUSD",1749389734721,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389735244,0.55,2516.2,2516.0,19.97448463]
["bitfinex","ETHUSD",1749389736018,0.55,2516.0,2515.5,7.3326]
["bitfinex","ETHUSD",1749389736219,0.55,2516.0,2515.8,3.97486486]
["bitfinex","ETHUSD",1749389736426,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389737323,0.55,2516.0,2515.8,3.97479213]
["bitfinex","ETHUSD",1749389737659,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389737958,0.55,2516.0,2515.8,3.97479321]
["bitfinex","ETHUSD",1749389739463,0.55,2516.0,2515.7,16.0]
["bitfinex","ETHUSD",1749389739672,0.55,2516.0,2515.7,19.97494871]
["bitfinex","ETHUSD",1749389739844,0.55,2516.0,2515.8,3.97485965]
["bitfinex","ETHUSD",1749389740164,0.55,2516.0,2515.6,16.0]
["bitfinex","ETHUSD",1749389740365,0.55,2516.0,2515.7,3.97502647]
["bitfinex","ETHUSD",1749389740563,0.55,2516.1,2515.7,3.97502647]
["bitfinex","ETHUSD",1749389741065,0.55,2515.9,2515.6,3.97512617]
["bitfinex","ETHUSD",1749389741683,4.52473739,2515.9,2515.4,16.0]
["bitfinex","ETHUSD",1749389741979,0.55,2515.9,2515.6,16.0]
["bitfinex","ETHUSD",1749389742120,0.55,2515.9,2515.7,16.0]
["bitfinex","ETHUSD",1749389742374,0.55,2515.9,2515.5,19.97530681]
["bitfinex","ETHUSD",1749389744515,0.55,2515.9,2515.7,19.97502275]
["bitfinex","ETHUSD",1749389744809,1.705,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749389745009,1.705,2516.0,2515.7,16.0]
["bitfinex","ETHUSD",1749389745010,1.705,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749389745312,6.518,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389745618,8.223,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389745816,0.55,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389746013,2.255,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389748410,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389748935,2.255,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749389749098,0.55,2516.1,2516.0,20.76213589]
["bitfinex","ETHUSD",1749389754033,0.55,2516.1,2516.0,19.97443589]
["bitfinex","ETHUSD",1749389756221,6.507,2516.3,2516.2,3.97419775]
["bitfinex","ETHUSD",1749389756222,6.506,2516.3,2516.2,3.97419775]
["bitfinex","ETHUSD",1749389756420,8.211,2516.3,2516.2,3.97419775]
["bitfinex","ETHUSD",1749389757273,8.21,2516.3,2516.2,3.97419775]
["bitfinex","ETHUSD",1749389757437,6.504,2516.4,2516.3,3.97404006]
["bitfinex","ETHUSD",1749389757607,8.21,2516.4,2516.3,3.97404006]
["bitfinex","ETHUSD",1749389758123,8.209,2516.4,2516.3,3.97404006]
["bitfinex","ETHUSD",1749389759310,0.55,2516.3,2516.2,19.97424102]
["bitfinex","ETHUSD",1749389762020,0.55,2516.5,2516.3,3.97403091]
["bitfinex","ETHUSD",1749389762274,8.204,2516.4,2516.3,3.97403091]
["bitfinex","ETHUSD",1749389763248,0.55,2516.5,2516.3,3.97403091]
["bitfinex","ETHUSD",1749389763557,8.203,2516.4,2516.3,3.97403091]
["bitfinex","ETHUSD",1749389764640,8.201,2516.4,2516.3,3.97403091]
["bitfinex","ETHUSD",1749389768666,1.705,2516.4,2516.3,3.97403091]
["bitfinex","ETHUSD",1749389768887,8.197,2516.4,2516.3,3.97403091]
["bitfinex","ETHUSD",1749389769357,6.494,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749389769568,2.236,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749389769819,2.236,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1749389769967,2.236,2516.8,2516.5,3.97370302]
["bitfinex","ETHUSD",1749389770168,2.236,2516.8,2516.3,3.97407832]
["bitfinex","ETHUSD",1749389770169,1.3812,2516.7,2516.3,3.97407832]
["bitfinex","ETHUSD",1749389770368,6.493,2516.6,2516.3,19.97407832]
["bitfinex","ETHUSD",1749389770568,6.493,2516.6,2516.4,16.0]
["bitfinex","ETHUSD",1749389771003,6.493,2516.6,2516.3,16.0]
["bitfinex","ETHUSD",1749389771307,0.55,2516.5,2516.3,16.0]
["bitfinex","ETHUSD",1749389771470,0.55,2516.5,2516.3,19.97408262]
["bitfinex","ETHUSD",1749389771668,0.55,2516.5,2516.3,16.0]
["bitfinex","ETHUSD",1749389771864,0.55,2516.5,2516.3,19.97407367]
["bitfinex","ETHUSD",1749389772719,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749389775228,0.55,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749389776728,0.55,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749389776907,0.55,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749389786601,0.7939,2516.9,2516.4,16.0]
["bitfinex","ETHUSD",1749389786767,9.11585605,2516.8,2516.7,3.97345016]
["bitfinex","ETHUSD",1749389786968,10.65686479,2516.8,2516.7,3.97345016]
["bitfinex","ETHUSD",1749389787382,10.65686479,2516.8,2516.6,3.973527]
["bitfinex","ETHUSD",1749389787605,9.70397561,2516.8,2516.6,3.973527]
["bitfinex","ETHUSD",1749389787923,9.70397561,2516.8,2516.4,19.97387335]
["bitfinex","ETHUSD",1749389788082,8.713,2516.8,2516.6,3.97361478]
["bitfinex","ETHUSD",1749389790421,8.713,2516.8,2516.5,3.97369706]
["bitfinex","ETHUSD",1749389790632,8.713,2516.8,2516.4,16.0]
["bitfinex","ETHUSD",1749389791886,8.713,2516.8,2516.6,3.97359923]
["bitfinex","ETHUSD",1749389792789,8.713,2516.8,2516.4,19.97389152]
["bitfinex","ETHUSD",1749389793232,8.713,2516.8,2516.6,3.97361183]
["bitfinex","ETHUSD",1749389793440,8.713,2516.8,2516.4,19.97389152]
["bitfinex","ETHUSD",1749389793441,0.55,2516.6,2516.5,3.97369764]
["bitfinex","ETHUSD",1749389794842,0.55,2516.5,2515.8,0.7585]
["bitfinex","ETHUSD",1749389795059,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749389795342,0.55,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749389795508,2.236,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749389796944,7.045,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749389797106,8.731,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749389798794,1.19111148,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749389798996,0.7701,2517.4,2517.3,4.73101022]
["bitfinex","ETHUSD",1749389798997,1.686,2517.4,2517.3,4.73101022]
["bitfinex","ETHUSD",1749389799162,2.64247517,2517.7,2517.6,19.97203686]
["bitfinex","ETHUSD",1749389799509,2.64247517,2517.7,2517.6,20.73053686]
["bitfinex","ETHUSD",1749389799644,2.64247517,2517.7,2517.6,27.22853686]
["bitfinex","ETHUSD",1749389800483,2.64247517,2517.7,2517.6,16.7585]
["bitfinex","ETHUSD",1749389800685,2.64247517,2517.7,2517.6,19.97203686]
["bitfinex","ETHUSD",1749389800985,3.19247517,2517.7,2517.6,19.97203686]
["bitfinex","ETHUSD",1749389802474,2.64247517,2517.7,2517.6,20.75693686]
["bitfinex","ETHUSD",1749389806001,2.64247517,2517.7,2517.6,27.31893686]
["bitfinex","ETHUSD",1749389806196,2.64247517,2517.7,2517.6,27.31993686]
["bitfinex","ETHUSD",1749389810190,2.64247517,2517.7,2517.6,20.75693686]
["bitfinex","ETHUSD",1749389810339,2.64247517,2517.7,2517.6,27.31393686]
["bitfinex","ETHUSD",1749389810878,2.64247517,2517.7,2517.6,4.75693686]
["bitfinex","ETHUSD",1749389811075,2.64247517,2517.7,2517.6,27.31393686]
["bitfinex","ETHUSD",1749389815551,2.64247517,2517.7,2517.6,27.31893686]
["bitfinex","ETHUSD",1749389821988,2.64247517,2517.7,2517.6,27.82893686]
["bitfinex","ETHUSD",1749389822696,2.64247517,2517.7,2517.6,21.26693686]
["bitfinex","ETHUSD",1749389822866,2.64247517,2517.7,2517.6,27.82093686]
["bitfinex","ETHUSD",1749389824904,2.64247517,2517.7,2517.6,21.26693686]
["bitfinex","ETHUSD",1749389825066,2.64247517,2517.7,2517.6,27.82093686]
["bitfinex","ETHUSD",1749389828324,2.64247517,2517.7,2517.6,32.53093686]
["bitfinex","ETHUSD",1749389828617,2.64247517,2517.7,2517.6,62.53093686]
["bitfinex","ETHUSD",1749389829180,2.64247517,2517.7,2517.6,63.08093686]
["bitfinex","ETHUSD",1749389829383,0.2260938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389829715,0.2260938,2518.5,2518.4,27.32077509]
["bitfinex","ETHUSD",1749389829915,0.2260938,2518.5,2518.4,28.91077509]
["bitfinex","ETHUSD",1749389830091,0.2260938,2518.5,2518.4,44.89522409]
["bitfinex","ETHUSD",1749389830781,0.2260938,2518.5,2518.4,28.91677509]
["bitfinex","ETHUSD",1749389830993,0.2260938,2518.5,2518.4,29.31797889]
["bitfinex","ETHUSD",1749389831184,0.2260938,2518.5,2518.4,27.72797889]
["bitfinex","ETHUSD",1749389832482,0.2260938,2518.5,2518.4,21.15897889]
["bitfinex","ETHUSD",1749389832806,0.2260938,2518.5,2518.4,27.72897889]
["bitfinex","ETHUSD",1749389832978,0.2260938,2518.5,2518.4,26.94197889]
["bitfinex","ETHUSD",1749389833308,0.2260938,2518.5,2518.4,20.37197889]
["bitfinex","ETHUSD",1749389838487,0.2260938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389839790,0.2260938,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749389840158,0.2260938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389842200,0.1760938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389843332,0.9417938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389844030,0.8917938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389846241,0.1260938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389847840,0.1260938,2518.5,2518.4,20.72777509]
["bitfinex","ETHUSD",1749389848441,0.1260938,2518.5,2518.4,26.52677509]
["bitfinex","ETHUSD",1749389851844,0.1260938,2518.5,2518.4,26.52277509]
["bitfinex","ETHUSD",1749389852044,0.1260938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389856154,0.9445938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389859237,1.4945938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389861357,1.81615318,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389861535,1.4945938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389861724,3.2135938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389862246,0.9445938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389863835,0.1260938,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749389870869,0.1260938,2518.5,2518.4,20.77667509]
["bitfinex","ETHUSD",1749389872062,0.1260938,2518.5,2518.4,27.30967509]
["bitfinex","ETHUSD",1749389876867,0.1260938,2518.5,2518.4,27.81967509]
["bitfinex","ETHUSD",1749389879209,0.1260938,2518.5,2518.4,32.52967509]
["bitfinex","ETHUSD",1749389883121,0.1260938,2518.5,2518.4,32.51767509]
["bitfinex","ETHUSD",1749389885306,0.1260938,2518.5,2518.4,33.06767509]
["bitfinex","ETHUSD",1749389885511,2.81665393,2519.2,2518.4,33.06767509]
["bitfinex","ETHUSD",1749389885512,2.81665393,2519.2,2519.1,4.7684717]
["bitfinex","ETHUSD",1749389885684,2.81665393,2519.2,2519.1,27.2904717]
["bitfinex","ETHUSD",1749389887707,2.81665393,2519.2,2519.1,20.7684717]
["bitfinex","ETHUSD",1749389887887,2.81665393,2519.2,2519.1,27.2974717]
["bitfinex","ETHUSD",1749389888819,2.81665393,2519.2,2519.1,26.4986717]
["bitfinex","ETHUSD",1749389889621,2.81665393,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749389890042,2.81665393,2519.2,2519.1,20.7807717]
["bitfinex","ETHUSD",1749389891235,2.81665393,2519.2,2519.1,23.9629527]
["bitfinex","ETHUSD",1749389891521,2.81665393,2519.2,2519.1,20.7807717]
["bitfinex","ETHUSD",1749389891728,2.81665393,2519.2,2519.1,27.3387717]
["bitfinex","ETHUSD",1749389891911,2.81665393,2519.2,2519.1,20.7807717]
["bitfinex","ETHUSD",1749389892122,2.81665393,2519.2,2519.1,27.3387717]
["bitfinex","ETHUSD",1749389893245,2.81665393,2519.2,2519.1,36.5860777]
["bitfinex","ETHUSD",1749389893451,2.81665393,2519.2,2519.1,27.3387717]
["bitfinex","ETHUSD",1749389895132,2.81665393,2519.2,2519.1,38.1094317]
["bitfinex","ETHUSD",1749389895673,2.81665393,2519.2,2519.1,27.3387717]
["bitfinex","ETHUSD",1749389897059,2.81665393,2519.2,2519.1,39.2206007]
["bitfinex","ETHUSD",1749389897381,2.69977817,2519.2,2519.1,39.2206007]
["bitfinex","ETHUSD",1749389897534,2.69977817,2519.2,2519.1,36.9240747]
["bitfinex","ETHUSD",1749389897535,1.67734341,2519.2,2519.1,36.9240747]
["bitfinex","ETHUSD",1749389897728,1.67734341,2519.2,2519.1,31.8307827]
["bitfinex","ETHUSD",1749389898477,1.47888661,2519.2,2519.1,32.3807827]
["bitfinex","ETHUSD",1749389898626,0.15982193,2520.2,2519.1,32.3807827]
["bitfinex","ETHUSD",1749389898627,0.15982193,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749389898982,0.15982193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389902914,0.15982193,2520.2,2520.1,26.5570965]
["bitfinex","ETHUSD",1749389903896,0.15982193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389905238,0.96192193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389908020,0.15982193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389908221,0.96192193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389911523,0.15982193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389914326,0.15982193,2520.2,2520.1,26.5520965]
["bitfinex","ETHUSD",1749389915628,0.15982193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389915824,0.99032193,2520.2,2520.1,26.5500965]
["bitfinex","ETHUSD",1749389916031,0.99032193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389917831,0.99032193,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749389918142,1.54032193,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749389918335,1.54032193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389918508,2.73032193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389918828,0.99032193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389920790,0.15982193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389922098,0.91142193,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389926836,1.78156412,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749389927053,1.78156412,2520.2,2520.1,16.0]
["bitfinex","ETHUSD",1749389927257,0.55,2520.1,2519.8,3.96847635]
["bitfinex","ETHUSD",1749389927570,0.7516,2519.8,2519.6,3.96879978]
["bitfinex","ETHUSD",1749389927734,3.0416,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749389927935,1.3016,2519.7,2519.1,3.96957649]
["bitfinex","ETHUSD",1749389928246,0.7516,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749389928425,1.3016,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749389930645,0.7516,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749389930845,2.4916,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749389931012,3.0416,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749389931215,3.34576,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749389931541,1.3219,2519.5,2519.4,19.96911371]
["bitfinex","ETHUSD",1749389932416,3.0619,2519.5,2519.4,19.96911371]
["bitfinex","ETHUSD",1749389932649,1.3219,2519.5,2519.4,19.96911371]
["bitfinex","ETHUSD",1749389932865,3.0619,2519.5,2519.4,19.96911371]
["bitfinex","ETHUSD",1749389933554,1.3219,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749389933859,3.0619,2519.5,2519.4,19.96919901]
["bitfinex","ETHUSD",1749389935139,2.5119,2519.5,2519.4,19.96919901]
["bitfinex","ETHUSD",1749389936525,0.55,2519.9,2519.4,19.96919901]
["bitfinex","ETHUSD",1749389936766,1.74,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749389937124,1.355,2520.1,2520.0,3.96824172]
["bitfinex","ETHUSD",1749389937329,2.545,2520.1,2520.0,3.96824172]
["bitfinex","ETHUSD",1749389937553,3.47328219,2520.1,2520.0,3.96824172]
["bitfinex","ETHUSD",1749389937831,4.02328219,2520.1,2520.0,3.96824172]
["bitfinex","ETHUSD",1749389938248,3.095,2520.1,2520.0,3.96824172]
["bitfinex","ETHUSD",1749389940074,0.805,2520.1,2520.0,19.96824172]
["bitfinex","ETHUSD",1749389944477,0.55,2520.0,2519.9,3.96840546]
["bitfinex","ETHUSD",1749389944676,0.55,2520.0,2519.9,19.96840546]
["bitfinex","ETHUSD",1749389944883,0.55,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749389948094,0.55,2520.0,2519.9,16.0]
["bitfinex","ETHUSD",1749389948407,1.3649,2520.0,2519.9,16.0]
["bitfinex","ETHUSD",1749389948603,1.3649,2520.0,2519.2,23.08]
["bitfinex","ETHUSD",1749389948604,0.8149,2519.9,2519.2,23.08]
["bitfinex","ETHUSD",1749389948810,0.55,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749389949169,0.55,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749389949586,0.55,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749389951713,2.283,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749389952474,0.7855,2519.7,2519.4,3.96912166]
["bitfinex","ETHUSD",1749389952705,0.55,2519.6,2519.4,16.0]
["bitfinex","ETHUSD",1749389952896,1.3355,2519.5,2519.4,19.96907664]
["bitfinex","ETHUSD",1749389954109,3.0685,2519.5,2519.4,19.96907664]
["bitfinex","ETHUSD",1749389955531,1.3355,2519.5,2519.4,19.96907664]
["bitfinex","ETHUSD",1749389955733,3.0685,2519.5,2519.4,19.96907664]
["bitfinex","ETHUSD",1749389956134,3.0685,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749389956335,4.03165,2519.5,2519.4,19.96919901]
["bitfinex","ETHUSD",1749389956534,9.6315,2519.5,2519.4,19.96919901]
["bitfinex","ETHUSD",1749389957541,9.6315,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749389957704,0.55,2519.4,2518.8,4.8023159]
["bitfinex","ETHUSD",1749389957911,0.55,2519.4,2519.3,16.0]
["bitfinex","ETHUSD",1749389958118,1.51315,2519.4,2519.3,16.0]
["bitfinex","ETHUSD",1749389958314,1.51315,2519.4,2519.2,3.96946107]
["bitfinex","ETHUSD",1749389958531,0.7855,2519.3,2519.2,3.96946107]
["bitfinex","ETHUSD",1749389958841,1.3355,2519.3,2519.2,19.96946107]
["bitfinex","ETHUSD",1749389959042,1.3355,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749389959242,1.3355,2519.3,2519.2,19.96951413]
["bitfinex","ETHUSD",1749389959539,0.55,2519.2,2518.9,3.96989104]
["bitfinex","ETHUSD",1749389959739,0.55,2519.2,2518.8,3.97001468]
["bitfinex","ETHUSD",1749389959740,7.112,2519.2,2519.0,3.96982014]
["bitfinex","ETHUSD",1749389959942,0.55,2519.0,2518.9,3.96997091]
["bitfinex","ETHUSD",1749389960243,0.55,2519.0,2518.6,3.97041707]
["bitfinex","ETHUSD",1749389960435,2.283,2518.9,2518.8,3.97000082]
["bitfinex","ETHUSD",1749389960664,0.55,2518.8,2518.7,3.97023455]
["bitfinex","ETHUSD",1749389960860,0.55,2518.8,2518.5,3.97046031]
["bitfinex","ETHUSD",1749389960861,0.55,2518.8,2518.6,3.97037717]
["bitfinex","ETHUSD",1749389961171,1.3419,2518.7,2518.6,3.97037717]
["bitfinex","ETHUSD",1749389961374,1.3419,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389961375,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389961585,0.55,2518.6,2517.8,0.39130779]
["bitfinex","ETHUSD",1749389961586,0.7919,2518.5,2518.2,3.97098174]
["bitfinex","ETHUSD",1749389961801,1.58269,2518.5,2517.8,4.72927351]
["bitfinex","ETHUSD",1749389961944,1.3419,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749389962146,3.0749,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749389962976,0.55,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1749389963181,0.55,2518.4,2518.1,3.97124376]
["bitfinex","ETHUSD",1749389964243,1.51439,2518.4,2518.1,3.97116865]
["bitfinex","ETHUSD",1749389964441,1.51439,2518.4,2517.7,16.0]
["bitfinex","ETHUSD",1749389964669,0.55,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749389964870,0.55,2518.2,2517.9,3.97145065]
["bitfinex","ETHUSD",1749389965467,0.781849,2518.2,2517.9,3.97145065]
["bitfinex","ETHUSD",1749389965686,0.55,2518.0,2517.9,19.97145065]
["bitfinex","ETHUSD",1749389966298,0.55,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749389966475,0.55,2518.0,2517.8,3.97165056]
["bitfinex","ETHUSD",1749389966476,0.55,2518.0,2517.8,3.97159895]
["bitfinex","ETHUSD",1749389966663,0.8041,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749389966865,1.734,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749389968382,0.8041,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749389968586,1.734,2518.1,2518.0,19.97140587]
["bitfinex","ETHUSD",1749389970606,0.55,2518.4,2518.3,3.97080808]
["bitfinex","ETHUSD",1749389970948,2.284,2518.4,2518.3,3.97080808]
["bitfinex","ETHUSD",1749389971291,0.55,2518.4,2518.3,3.97080808]
["bitfinex","ETHUSD",1749389971516,6.567,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389971697,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389971909,2.284,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389972689,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389972930,2.284,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389973915,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389974122,2.284,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749389974933,0.55,2518.5,2518.4,3.97070223]
["bitfinex","ETHUSD",1749389975799,0.55,2518.5,2518.3,3.97089608]
["bitfinex","ETHUSD",1749389976203,0.55,2518.3,2518.2,19.9710827]
["bitfinex","ETHUSD",1749389977111,0.55,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749389977316,0.55,2518.3,2518.2,19.97109046]
["bitfinex","ETHUSD",1749389979245,1.34189,2518.3,2518.0,3.97137059]
["bitfinex","ETHUSD",1749389979411,1.34189,2518.3,2518.1,16.0]
["bitfinex","ETHUSD",1749389979609,1.3672,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749389979930,7.9272,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749389980847,7.9272,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749389981044,0.55,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749389981224,2.277,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749389982142,2.277,2518.0,2517.6,16.0]
["bitfinex","ETHUSD",1749389982143,2.277,2518.0,2517.8,3.97165384]
["bitfinex","ETHUSD",1749389982349,0.55,2517.8,2517.7,19.97178854]
["bitfinex","ETHUSD",1749389987275,1.727,2518.2,2517.7,20.76852682]
["bitfinex","ETHUSD",1749389987455,1.727,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749389987660,3.18116,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749389987863,0.55,2518.1,2518.0,3.97136498]
["bitfinex","ETHUSD",1749389988888,7.104,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749389989058,8.831,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749389989584,2.277,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749389989880,2.277,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749389990044,0.7646,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749389990239,2.4916,2518.6,2518.4,3.97074868]
["bitfinex","ETHUSD",1749389990455,0.55,2518.5,2518.4,3.97074868]
["bitfinex","ETHUSD",1749389994344,2.277,2518.5,2518.4,3.97074868]
["bitfinex","ETHUSD",1749389995363,0.55,2518.5,2518.4,3.97074868]
["bitfinex","ETHUSD",1749389995684,2.277,2518.5,2518.4,3.97074868]
["bitfinex","ETHUSD",1749389996058,0.8331,2518.8,2518.3,3.97091238]
["bitfinex","ETHUSD",1749389996259,1.3831,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749389996464,9.6551,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749389998587,3.1101,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749389999860,0.55,2518.7,2518.5,3.97057191]
["bitfinex","ETHUSD",1749390000262,0.55,2518.7,2518.4,3.97062882]
["bitfinex","ETHUSD",1749390000490,2.277,2518.6,2518.4,3.9707074]
["bitfinex","ETHUSD",1749390000874,2.277,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749390001683,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749390001859,2.277,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749390002573,1.727,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749390003757,1.727,2519.0,2518.8,3.97007463]
["bitfinex","ETHUSD",1749390003962,1.3642,2518.9,2518.8,3.97007463]
["bitfinex","ETHUSD",1749390004398,1.3642,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390009137,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390011422,1.717,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390011618,2.267,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390012062,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390012265,2.267,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390012470,2.267,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749390012471,17.156,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749390012619,2.267,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749390013021,19.423,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390013215,18.873,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390013654,19.423,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390017368,18.873,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390018964,17.156,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390019184,18.873,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390021881,19.423,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390026004,25.959,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390026899,25.959,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749390027076,25.959,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390027406,28.51566534,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390027593,28.51566534,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749390028234,0.55,2519.1,2518.9,16.0]
["bitfinex","ETHUSD",1749390028412,0.55,2518.9,2518.7,3.97019054]
["bitfinex","ETHUSD",1749390028585,0.55,2518.9,2518.8,16.0]
["bitfinex","ETHUSD",1749390028907,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390029216,1.34084,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390030614,1.34084,2518.9,2518.7,19.97021777]
["bitfinex","ETHUSD",1749390030978,0.55,2518.7,2518.6,19.97039789]
["bitfinex","ETHUSD",1749390036184,1.3744,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749390036389,7.8984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749390037330,1.717,2519.0,2518.9,4.75428689]
["bitfinex","ETHUSD",1749390037508,8.241,2519.0,2518.9,4.75428689]
["bitfinex","ETHUSD",1749390037707,1.717,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749390037908,1.717,2519.1,2519.0,19.96982929]
["bitfinex","ETHUSD",1749390043896,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390044097,2.256,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390044415,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390044636,2.256,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390045133,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390045337,2.256,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390045494,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390045694,2.256,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390046096,0.55,2519.3,2519.2,3.96942257]
["bitfinex","ETHUSD",1749390047999,0.55,2519.3,2519.1,3.96957704]
["bitfinex","ETHUSD",1749390048501,1.50815,2519.3,2519.1,3.96957704]
["bitfinex","ETHUSD",1749390048902,1.50815,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749390051732,1.50815,2519.3,2518.7,0.7712]
["bitfinex","ETHUSD",1749390051935,0.55,2518.9,2518.6,16.0]
["bitfinex","ETHUSD",1749390052098,1.706,2518.8,2518.7,19.97016528]
["bitfinex","ETHUSD",1749390052495,2.256,2518.8,2518.7,3.97016528]
["bitfinex","ETHUSD",1749390053633,2.256,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749390057606,2.256,2518.8,2518.6,19.97038071]
["bitfinex","ETHUSD",1749390057807,0.55,2518.7,2518.6,16.0]
["bitfinex","ETHUSD",1749390058001,0.55,2518.7,2518.6,19.97045977]
["bitfinex","ETHUSD",1749390059446,0.55,2518.9,2518.8,3.97009467]
["bitfinex","ETHUSD",1749390060421,6.506,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749390060637,8.762,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749390061033,1.706,2519.1,2519.0,19.96982929]
["bitfinex","ETHUSD",1749390061208,1.706,2519.1,2519.0,20.74792929]
["bitfinex","ETHUSD",1749390061642,0.55,2519.4,2519.1,3.96965161]
["bitfinex","ETHUSD",1749390061949,0.55,2519.2,2519.1,3.96965161]
["bitfinex","ETHUSD",1749390063131,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390063339,0.55,2519.0,2518.9,16.0]
["bitfinex","ETHUSD",1749390063971,0.55,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749390064668,0.55,2519.0,2518.8,19.97005722]
["bitfinex","ETHUSD",1749390065378,0.55,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749390065946,0.55,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749390066354,0.55,2519.0,2518.9,16.0]
["bitfinex","ETHUSD",1749390067066,0.55,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749390067634,0.55,2519.0,2518.9,16.0]
["bitfinex","ETHUSD",1749390068451,0.55,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749390069278,2.256,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749390075729,7.86819031,2519.6,2518.9,19.96998689]
["bitfinex","ETHUSD",1749390075730,0.7966,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749390076017,1.69,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390076377,2.24,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390077094,1.69,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749390077294,2.24,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749390078710,2.24,2519.4,2519.3,16.0]
["bitfinex","ETHUSD",1749390078915,3.0366,2519.4,2519.3,16.0]
["bitfinex","ETHUSD",1749390079274,3.0366,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749390079880,0.55,2519.0,2518.6,3.97036097]
["bitfinex","ETHUSD",1749390080088,0.55,2518.8,2518.6,3.97043256]
["bitfinex","ETHUSD",1749390080275,2.24,2518.8,2518.6,3.97043256]
["bitfinex","ETHUSD",1749390081313,2.24,2518.8,2518.3,0.7854]
["bitfinex","ETHUSD",1749390081485,2.24,2518.8,2518.4,16.0]
["bitfinex","ETHUSD",1749390082290,2.24,2518.8,2518.5,3.97059428]
["bitfinex","ETHUSD",1749390082490,2.24,2518.8,2518.4,19.97070032]
["bitfinex","ETHUSD",1749390082828,2.24,2518.8,2518.5,3.97061101]
["bitfinex","ETHUSD",1749390083801,2.24,2518.8,2518.4,19.97068715]
["bitfinex","ETHUSD",1749390083802,3.1133,2518.8,2518.4,19.97068715]
["bitfinex","ETHUSD",1749390084000,0.55,2518.6,2518.4,19.97068715]
["bitfinex","ETHUSD",1749390085522,0.55,2518.6,2518.4,16.0]
["bitfinex","ETHUSD",1749390085691,7.046,2518.6,2518.4,16.0]
["bitfinex","ETHUSD",1749390088030,7.043,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749390089241,7.043,2518.6,2518.4,19.97067118]
["bitfinex","ETHUSD",1749390089454,7.043,2518.6,2518.4,16.0]
["bitfinex","ETHUSD",1749390091646,1.69,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749390094625,1.69,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749390096065,1.69,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749390096967,1.69,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749390097366,1.69,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749390097567,1.69,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749390098064,1.69,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749390098567,8.172,2518.6,2518.4,19.97077249]
["bitfinex","ETHUSD",1749390100556,8.172,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749390101264,1.68,2518.6,2518.5,3.9705474]
["bitfinex","ETHUSD",1749390101638,1.68,2518.6,2518.4,19.97068992]
["bitfinex","ETHUSD",1749390101839,1.68,2518.6,2518.4,16.0]
["bitfinex","ETHUSD",1749390102170,1.68,2518.6,2518.5,19.97061743]
["bitfinex","ETHUSD",1749390102342,1.68,2518.9,2518.8,3.97004487]
["bitfinex","ETHUSD",1749390102756,1.68,2518.9,2518.8,19.97004487]
["bitfinex","ETHUSD",1749390103342,17.152,2519.3,2518.9,19.96987533]
["bitfinex","ETHUSD",1749390103559,17.152,2519.3,2518.7,0.7664]
["bitfinex","ETHUSD",1749390103560,19.52159324,2519.3,2518.7,0.7664]
["bitfinex","ETHUSD",1749390103756,1.68,2519.2,2519.1,19.96959988]
["bitfinex","ETHUSD",1749390103960,1.68,2519.2,2519.1,20.77839988]
["bitfinex","ETHUSD",1749390106956,17.152,2519.3,2519.1,20.77839988]
["bitfinex","ETHUSD",1749390107279,18.832,2519.3,2519.2,19.96951413]
["bitfinex","ETHUSD",1749390110275,3.51128179,2519.6,2519.2,19.96941172]
["bitfinex","ETHUSD",1749390110477,8.156,2519.5,2519.4,3.96913891]
["bitfinex","ETHUSD",1749390110682,1.68,2519.5,2519.4,3.96913891]
["bitfinex","ETHUSD",1749390110853,1.68,2519.5,2519.4,19.96913891]
["bitfinex","ETHUSD",1749390111061,8.156,2519.5,2519.4,19.96913891]
["bitfinex","ETHUSD",1749390112185,2.71068179,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749390112186,10.86668179,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749390112372,10.86668179,2519.6,2519.4,19.96912659]
["bitfinex","ETHUSD",1749390113108,10.86668179,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749390113982,10.86668179,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749390115866,2.71068179,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749390116083,10.86468179,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749390120878,4.38968179,2519.6,2519.5,19.96904147]
["bitfinex","ETHUSD",1749390121101,10.86468179,2519.6,2519.5,20.74104147]
["bitfinex","ETHUSD",1749390121985,2.71068179,2519.6,2519.5,20.74104147]
["bitfinex","ETHUSD",1749390122523,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390122683,8.1682585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390122889,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390123113,8.1682585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390123432,1.6932585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390123578,8.1682585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390124030,1.6932585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390124241,8.1682585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390124750,8.1682585,2520.1,2519.9,19.96837353]
["bitfinex","ETHUSD",1749390124873,8.1682585,2520.1,2519.9,16.0]
["bitfinex","ETHUSD",1749390125237,1.6932585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390125533,0.0142585,2520.1,2520.0,20.78945396]
["bitfinex","ETHUSD",1749390126115,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390126312,0.0142585,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749390127032,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390139118,0.0142585,2520.1,2520.0,26.44125396]
["bitfinex","ETHUSD",1749390139317,0.8302585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390139767,0.8302585,2520.1,2519.9,3.96835713]
["bitfinex","ETHUSD",1749390139768,0.8302585,2520.1,2519.9,3.96836236]
["bitfinex","ETHUSD",1749390139970,0.8302585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390142417,0.8302585,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749390142850,0.8302585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390143327,0.8302585,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749390143514,0.8302585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390143945,0.8302585,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749390144157,1.57656654,2520.1,2519.9,3.96826173]
["bitfinex","ETHUSD",1749390144461,1.57656654,2520.1,2519.9,16.0]
["bitfinex","ETHUSD",1749390144670,1.57656654,2520.1,2519.9,3.96833108]
["bitfinex","ETHUSD",1749390145075,1.57656654,2520.1,2519.9,19.96833108]
["bitfinex","ETHUSD",1749390145244,1.57656654,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390148874,0.8302585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390149855,7.3032585,2520.1,2519.9,19.9683026]
["bitfinex","ETHUSD",1749390150073,7.3032585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390150641,8.9802585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390152276,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390152478,1.6912585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390153962,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390156398,0.84666654,2520.1,2519.9,19.96840027]
["bitfinex","ETHUSD",1749390156588,0.84666654,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390156758,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390157183,0.7924585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390157765,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390158124,1.6912585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390159164,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390162578,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390168831,0.0142585,2520.1,2520.0,26.44025396]
["bitfinex","ETHUSD",1749390170422,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390174487,0.0142585,2520.1,2520.0,20.79755396]
["bitfinex","ETHUSD",1749390179253,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390184627,1.6912585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390185541,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390195883,0.0142585,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749390196077,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390204449,1.6902585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390207950,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390210997,0.92265654,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390216333,1.71245654,2520.1,2519.4,0.8195]
["bitfinex","ETHUSD",1749390216632,9.09723847,2520.0,2519.7,3.96857204]
["bitfinex","ETHUSD",1749390216797,8.146,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390216999,9.09717499,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390217512,0.95117499,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390217712,2.62717499,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390217908,3.63328053,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390221027,1.95728053,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390221231,2.62717499,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390221788,2.62704106,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390222229,1.676,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390222586,2.62707967,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390223209,1.676,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390228293,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390228597,1.6892585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390231227,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390231471,1.6892585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390231773,2.60007654,2520.1,2519.9,3.96840165]
["bitfinex","ETHUSD",1749390232269,2.60007654,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390233390,0.92507654,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390233569,1.6892585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390238690,2.64075046,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390240468,0.96575046,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390240668,2.64075046,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390241001,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390241199,0.0142585,2520.1,2520.0,4.72835396]
["bitfinex","ETHUSD",1749390242464,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390246190,0.0142585,2520.1,2520.0,27.19535396]
["bitfinex","ETHUSD",1749390253223,0.0142585,2520.1,2520.0,27.19435396]
["bitfinex","ETHUSD",1749390254723,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390254922,0.0142585,2520.1,2520.0,10.43525396]
["bitfinex","ETHUSD",1749390255130,0.0142585,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390255282,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390255638,0.7861585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390260087,0.0142585,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390266040,0.27625654,2520.1,2519.9,3.96840573]
["bitfinex","ETHUSD",1749390266352,0.27625654,2520.1,2519.9,3.96833213]
["bitfinex","ETHUSD",1749390266550,0.27625654,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390270052,0.00450441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390277377,0.00450441,2520.1,2519.9,3.96840736]
["bitfinex","ETHUSD",1749390277545,0.00450441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390279535,0.00450441,2520.1,2519.9,19.96839038]
["bitfinex","ETHUSD",1749390279536,0.00450441,2520.1,2519.9,3.96839691]
["bitfinex","ETHUSD",1749390279861,0.00450441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390281759,0.95573135,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390282161,2.62973135,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390284144,2.63017557,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390287469,2.63017557,2520.1,2519.9,19.96835211]
["bitfinex","ETHUSD",1749390287669,1.67850441,2520.1,2519.9,19.96832306]
["bitfinex","ETHUSD",1749390288277,0.95212618,2520.0,2519.9,3.96832306]
["bitfinex","ETHUSD",1749390289242,0.95212618,2520.0,2519.8,16.0]
["bitfinex","ETHUSD",1749390289475,1.67850441,2520.1,2519.9,3.96839541]
["bitfinex","ETHUSD",1749390289679,0.95210051,2520.0,2519.9,3.96833421]
["bitfinex","ETHUSD",1749390290696,5.68348113,2520.0,2519.2,0.752]
["bitfinex","ETHUSD",1749390290976,0.7631,2519.4,2519.1,3.96953796]
["bitfinex","ETHUSD",1749390291454,0.7631,2519.4,2519.0,3.96978793]
["bitfinex","ETHUSD",1749390291603,0.7631,2519.4,2519.1,3.96954095]
["bitfinex","ETHUSD",1749390292481,0.7631,2519.4,2519.2,3.96949563]
["bitfinex","ETHUSD",1749390292667,0.7631,2519.4,2519.1,19.96959536]
["bitfinex","ETHUSD",1749390297493,0.7631,2519.4,2519.2,3.96949562]
["bitfinex","ETHUSD",1749390298990,0.7631,2519.4,2519.1,19.96959214]
["bitfinex","ETHUSD",1749390299516,0.7631,2519.4,2519.2,3.96950439]
["bitfinex","ETHUSD",1749390299686,1.672,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749390299886,1.672,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749390300089,0.55,2519.8,2519.1,3.96965049]
["bitfinex","ETHUSD",1749390300419,0.55,2519.8,2519.4,3.96915035]
["bitfinex","ETHUSD",1749390300721,0.76866248,2519.7,2519.4,3.96915035]
["bitfinex","ETHUSD",1749390301140,0.76866248,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749390301426,0.76,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749390301713,2.47420441,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749390301916,0.80220441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390302218,2.47420441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390302408,2.47420441,2520.1,2519.9,3.96833688]
["bitfinex","ETHUSD",1749390302742,1.67650441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390303093,0.00450441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390304713,0.00450441,2520.1,2520.0,4.77255396]
["bitfinex","ETHUSD",1749390304911,0.00450441,2520.1,2520.0,20.77255396]
["bitfinex","ETHUSD",1749390307204,0.00450441,2520.1,2520.0,27.23655396]
["bitfinex","ETHUSD",1749390320345,0.00450441,2520.1,2520.0,27.63844736]
["bitfinex","ETHUSD",1749390325657,0.00450441,2520.1,2520.0,27.23655396]
["bitfinex","ETHUSD",1749390330147,0.00450441,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749390338281,0.00450441,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749390338586,0.95644739,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390338882,0.9562542,2520.1,2519.8,3.96851393]
["bitfinex","ETHUSD",1749390339089,1.74484979,2520.0,2519.8,3.96851393]
["bitfinex","ETHUSD",1749390339384,0.95184086,2519.9,2519.7,10.42764506]
["bitfinex","ETHUSD",1749390339560,0.7931,2520.0,2519.7,10.42764506]
["bitfinex","ETHUSD",1749390339761,0.95137072,2519.9,2519.7,10.42764506]
["bitfinex","ETHUSD",1749390340085,4.76135484,2520.0,2519.6,3.96880412]
["bitfinex","ETHUSD",1749390340387,0.7931,2519.8,2519.4,3.96909044]
["bitfinex","ETHUSD",1749390340547,0.95148479,2519.7,2519.4,3.96909044]
["bitfinex","ETHUSD",1749390340743,0.7931,2519.8,2519.4,3.96909044]
["bitfinex","ETHUSD",1749390341088,0.950709,2519.7,2519.4,3.96909044]
["bitfinex","ETHUSD",1749390341283,3.9687419,2519.7,2519.2,3.9694487]
["bitfinex","ETHUSD",1749390341594,5.70996788,2519.6,2519.1,10.42854442]
["bitfinex","ETHUSD",1749390341890,0.9500546,2519.5,2519.1,10.42854442]
["bitfinex","ETHUSD",1749390342092,0.7903,2519.6,2519.2,3.96950389]
["bitfinex","ETHUSD",1749390342409,0.95005699,2519.5,2519.2,3.96950389]
["bitfinex","ETHUSD",1749390342556,0.7903,2519.6,2519.2,3.96950389]
["bitfinex","ETHUSD",1749390342755,1.21387754,2519.5,2519.2,3.96950389]
["bitfinex","ETHUSD",1749390343772,1.21387754,2519.5,2519.1,3.96964617]
["bitfinex","ETHUSD",1749390344013,5.18295274,2519.5,2518.8,0.8071]
["bitfinex","ETHUSD",1749390344177,5.18295274,2519.5,2518.6,3.97036369]
["bitfinex","ETHUSD",1749390344178,5.30979021,2519.3,2518.6,3.97036369]
["bitfinex","ETHUSD",1749390344402,0.7903,2519.1,2518.5,8.82330131]
["bitfinex","ETHUSD",1749390344611,0.7903,2519.1,2518.6,19.97037492]
["bitfinex","ETHUSD",1749390344807,4.75998379,2519.1,2518.6,19.97037492]
["bitfinex","ETHUSD",1749390345105,0.7903,2519.1,2518.7,3.97028325]
["bitfinex","ETHUSD",1749390345591,0.7551,2519.0,2518.6,19.97039761]
["bitfinex","ETHUSD",1749390345790,1.31038611,2519.0,2518.6,19.97039761]
["bitfinex","ETHUSD",1749390346161,1.31038611,2519.0,2518.7,3.97029146]
["bitfinex","ETHUSD",1749390346497,1.31038611,2519.0,2518.6,19.97045797]
["bitfinex","ETHUSD",1749390347395,1.31038611,2519.0,2518.7,3.97028496]
["bitfinex","ETHUSD",1749390347894,1.31038611,2519.0,2518.6,19.9703757]
["bitfinex","ETHUSD",1749390348301,1.31038611,2519.0,2518.7,3.97027549]
["bitfinex","ETHUSD",1749390349000,1.31038611,2519.0,2518.7,3.97024399]
["bitfinex","ETHUSD",1749390349300,0.7551,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749390349671,0.7551,2519.0,2518.8,3.97005829]
["bitfinex","ETHUSD",1749390351227,0.7551,2519.0,2518.7,3.97023853]
["bitfinex","ETHUSD",1749390351392,0.7551,2519.0,2518.6,3.97038238]
["bitfinex","ETHUSD",1749390352018,4.72493355,2519.0,2518.5,3.97050327]
["bitfinex","ETHUSD",1749390352205,4.72493355,2519.0,2518.6,3.97045871]
["bitfinex","ETHUSD",1749390352206,0.47249336,2518.9,2518.6,3.97045871]
["bitfinex","ETHUSD",1749390352575,0.47249336,2518.9,2518.5,19.97053724]
["bitfinex","ETHUSD",1749390352970,4.44253189,2518.9,2518.5,16.0]
["bitfinex","ETHUSD",1749390353169,0.7652,2518.8,2518.2,3.9710476]
["bitfinex","ETHUSD",1749390353425,4.73534737,2518.8,2518.4,16.0]
["bitfinex","ETHUSD",1749390353569,0.47353474,2518.7,2518.4,16.0]
["bitfinex","ETHUSD",1749390354274,3.97073975,2518.5,2518.0,3.97126795]
["bitfinex","ETHUSD",1749390354525,0.7652,2518.4,2517.9,16.0]
["bitfinex","ETHUSD",1749390354686,0.7652,2518.4,2518.0,3.97132023]
["bitfinex","ETHUSD",1749390354889,0.7652,2518.4,2518.1,16.0]
["bitfinex","ETHUSD",1749390355208,0.47359142,2518.3,2517.5,4.75234049]
["bitfinex","ETHUSD",1749390355385,0.7652,2518.4,2518.1,3.97109531]
["bitfinex","ETHUSD",1749390355585,2.4352,2518.4,2518.2,3.97099612]
["bitfinex","ETHUSD",1749390356194,2.4352,2518.4,2518.1,3.97116569]
["bitfinex","ETHUSD",1749390357791,0.7652,2518.4,2518.1,3.97116569]
["bitfinex","ETHUSD",1749390357993,0.7652,2518.4,2518.2,3.9710873]
["bitfinex","ETHUSD",1749390358191,1.28223474,2518.7,2517.9,0.7946]
["bitfinex","ETHUSD",1749390358392,1.28223474,2518.7,2518.5,3.97049443]
["bitfinex","ETHUSD",1749390358393,0.8087,2518.7,2518.5,3.97049443]
["bitfinex","ETHUSD",1749390358589,1.05657,2518.7,2518.1,16.0]
["bitfinex","ETHUSD",1749390358917,0.8087,2518.7,2518.4,3.97071122]
["bitfinex","ETHUSD",1749390359112,0.8087,2518.7,2518.4,3.97064239]
["bitfinex","ETHUSD",1749390359599,0.8087,2518.7,2518.3,3.97085486]
["bitfinex","ETHUSD",1749390359993,0.8087,2518.7,2518.2,3.97094984]
["bitfinex","ETHUSD",1749390360195,0.8087,2518.7,2518.1,16.0]
["bitfinex","ETHUSD",1749390360395,0.8087,2518.5,2518.1,3.97123889]
["bitfinex","ETHUSD",1749390360784,0.8087,2518.5,2518.0,19.97133564]
["bitfinex","ETHUSD",1749390360989,0.8087,2518.5,2518.1,3.97121806]
["bitfinex","ETHUSD",1749390361185,0.8087,2518.5,2518.0,19.97136923]
["bitfinex","ETHUSD",1749390361695,0.50271305,2518.4,2518.1,3.97124296]
["bitfinex","ETHUSD",1749390362097,0.7606,2518.3,2517.6,0.7716]
["bitfinex","ETHUSD",1749390362306,0.7606,2518.3,2517.9,3.97144453]
["bitfinex","ETHUSD",1749390362699,0.7606,2518.3,2518.0,3.97137443]
["bitfinex","ETHUSD",1749390363243,0.7606,2518.3,2517.9,3.9714842]
["bitfinex","ETHUSD",1749390363448,1.28400117,2518.3,2517.9,3.9714842]
["bitfinex","ETHUSD",1749390363616,1.67,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749390363951,0.7606,2518.1,2517.8,3.97172061]
["bitfinex","ETHUSD",1749390364355,0.7606,2518.1,2517.7,19.97180622]
["bitfinex","ETHUSD",1749390364558,0.7606,2518.1,2517.2,4.74423382]
["bitfinex","ETHUSD",1749390364718,0.7606,2518.1,2517.6,3.97188179]
["bitfinex","ETHUSD",1749390364899,0.6401789,2518.0,2517.7,3.97187711]
["bitfinex","ETHUSD",1749390365433,0.6401789,2518.0,2517.7,3.97186122]
["bitfinex","ETHUSD",1749390366589,0.6401789,2518.0,2517.3,22.462]
["bitfinex","ETHUSD",1749390366754,0.7606,2518.1,2517.8,3.97167536]
["bitfinex","ETHUSD",1749390367452,0.7606,2518.1,2517.6,3.97194023]
["bitfinex","ETHUSD",1749390367807,0.7606,2518.1,2517.6,3.97195013]
["bitfinex","ETHUSD",1749390368008,0.7606,2518.1,2517.5,3.97214673]
["bitfinex","ETHUSD",1749390368009,0.8221,2518.0,2517.2,16.7716]
["bitfinex","ETHUSD",1749390368246,4.79356935,2518.0,2517.5,3.97207955]
["bitfinex","ETHUSD",1749390368448,0.47935694,2517.9,2517.5,3.97207955]
["bitfinex","ETHUSD",1749390368817,0.47935694,2517.9,2517.4,19.9723354]
["bitfinex","ETHUSD",1749390369024,0.47935694,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749390369312,0.47935694,2517.9,2517.3,16.0]
["bitfinex","ETHUSD",1749390369654,0.47935694,2517.9,2517.6,3.97203384]
["bitfinex","ETHUSD",1749390369822,0.8221,2517.7,2517.6,3.97194442]
["bitfinex","ETHUSD",1749390372632,0.8221,2517.7,2517.5,19.97211602]
["bitfinex","ETHUSD",1749390372847,0.8221,2517.7,2517.3,3.97243739]
["bitfinex","ETHUSD",1749390373064,1.67,2517.6,2517.3,3.97243739]
["bitfinex","ETHUSD",1749390373347,2.37138546,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749390373515,1.67,2517.6,2517.3,3.97240774]
["bitfinex","ETHUSD",1749390373720,1.67,2517.6,2517.4,3.97226598]
["bitfinex","ETHUSD",1749390374335,1.67,2517.6,2517.3,3.97236219]
["bitfinex","ETHUSD",1749390375162,1.67,2517.6,2517.4,3.9723449]
["bitfinex","ETHUSD",1749390376359,1.67,2517.6,2517.3,3.97244905]
["bitfinex","ETHUSD",1749390376529,0.24921,2517.5,2517.3,3.97244905]
["bitfinex","ETHUSD",1749390376918,0.24921,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390377323,0.24921,2517.5,2517.3,3.97243427]
["bitfinex","ETHUSD",1749390377766,0.24921,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390378260,2.22,2517.6,2517.4,3.97229075]
["bitfinex","ETHUSD",1749390379242,2.22,2517.6,2517.1,19.97280687]
["bitfinex","ETHUSD",1749390379448,2.5007,2517.5,2517.3,3.97248528]
["bitfinex","ETHUSD",1749390379648,0.8307,2517.5,2517.3,3.97248528]
["bitfinex","ETHUSD",1749390379869,2.5007,2517.5,2517.3,3.97248528]
["bitfinex","ETHUSD",1749390380043,1.13577,2517.5,2517.2,3.97258892]
["bitfinex","ETHUSD",1749390380238,2.80577,2517.5,2517.2,3.97258892]
["bitfinex","ETHUSD",1749390380763,2.80577,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390380939,2.80577,2517.5,2516.9,3.97300661]
["bitfinex","ETHUSD",1749390381133,2.80577,2517.5,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390388776,0.94987383,2517.4,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390388937,2.80577,2517.5,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390389133,0.94987691,2517.4,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390389341,2.80577,2517.5,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390389564,0.94988376,2517.4,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390389751,2.80577,2517.5,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390389951,0.95059152,2517.4,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390390171,2.80577,2517.5,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390390368,0.95059242,2517.4,2517.2,3.97254645]
["bitfinex","ETHUSD",1749390390675,1.67,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390393454,1.47,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390394082,1.3814,2517.4,2516.7,0.7725]
["bitfinex","ETHUSD",1749390394241,0.8314,2517.1,2516.5,3.97371574]
["bitfinex","ETHUSD",1749390394443,1.5015684,2517.0,2516.6,3.97355304]
["bitfinex","ETHUSD",1749390394681,1.67,2516.9,2516.6,3.97355304]
["bitfinex","ETHUSD",1749390396160,1.67,2516.9,2516.5,3.97375774]
["bitfinex","ETHUSD",1749390396365,1.67,2516.9,2516.6,3.97348287]
["bitfinex","ETHUSD",1749390396743,1.67,2516.9,2516.7,3.97343448]
["bitfinex","ETHUSD",1749390397347,1.67,2516.9,2516.6,3.9735432]
["bitfinex","ETHUSD",1749390397691,1.67,2516.9,2516.5,19.97371461]
["bitfinex","ETHUSD",1749390397692,2.37242624,2516.9,2516.5,19.97371461]
["bitfinex","ETHUSD",1749390397889,0.8098,2516.8,2516.5,19.97371461]
["bitfinex","ETHUSD",1749390398458,0.8098,2516.8,2516.5,19.9736934]
["bitfinex","ETHUSD",1749390398644,2.4798,2516.8,2516.6,3.97346261]
["bitfinex","ETHUSD",1749390398844,1.67,2516.8,2516.6,3.97346261]
["bitfinex","ETHUSD",1749390399140,1.67,2516.8,2516.7,3.97330512]
["bitfinex","ETHUSD",1749390399847,1.67,2516.9,2516.7,3.97330512]
["bitfinex","ETHUSD",1749390400175,1.67,2516.9,2516.7,3.97338322]
["bitfinex","ETHUSD",1749390400583,1.67,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749390400882,0.8098,2517.0,2516.7,3.97339268]
["bitfinex","ETHUSD",1749390401063,1.67,2516.9,2516.7,3.97339268]
["bitfinex","ETHUSD",1749390401259,0.8098,2517.0,2516.7,3.97339268]
["bitfinex","ETHUSD",1749390401483,1.67,2516.9,2516.8,3.97328642]
["bitfinex","ETHUSD",1749390401690,1.1900769,2517.3,2516.5,0.7863]
["bitfinex","ETHUSD",1749390401889,1.67,2517.2,2516.9,3.97305827]
["bitfinex","ETHUSD",1749390402056,2.60240769,2517.2,2517.0,3.9729393]
["bitfinex","ETHUSD",1749390402886,1.1900769,2517.3,2516.7,16.0]
["bitfinex","ETHUSD",1749390403095,1.67,2517.2,2517.0,3.97290784]
["bitfinex","ETHUSD",1749390403292,1.67,2517.2,2516.9,3.97310018]
["bitfinex","ETHUSD",1749390403492,1.67,2517.2,2516.8,3.97321578]
["bitfinex","ETHUSD",1749390403702,5.64267965,2517.2,2516.7,19.97331433]
["bitfinex","ETHUSD",1749390403902,6.68516898,2517.2,2516.7,19.97335056]
["bitfinex","ETHUSD",1749390404454,2.71248624,2517.2,2516.8,3.97329778]
["bitfinex","ETHUSD",1749390404656,1.67,2517.2,2516.7,19.97336977]
["bitfinex","ETHUSD",1749390404862,1.67,2517.2,2516.8,3.97321801]
["bitfinex","ETHUSD",1749390405626,1.67,2517.2,2517.0,3.97298181]
["bitfinex","ETHUSD",1749390405903,0.8098,2517.3,2517.1,3.97279504]
["bitfinex","ETHUSD",1749390406198,0.7956,2517.6,2517.3,3.97248307]
["bitfinex","ETHUSD",1749390406358,3.46508126,2517.5,2517.3,3.97248307]
["bitfinex","ETHUSD",1749390406559,2.51469423,2517.5,2517.3,3.97236232]
["bitfinex","ETHUSD",1749390406759,1.67,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390406960,2.62040931,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390407400,0.95040931,2517.5,2517.3,3.9724249]
["bitfinex","ETHUSD",1749390407606,1.67,2517.4,2517.3,3.9724249]
["bitfinex","ETHUSD",1749390409881,1.67,2517.4,2517.2,3.97258617]
["bitfinex","ETHUSD",1749390410081,1.67,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749390410783,0.7956,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749390410982,2.61961404,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749390411180,1.669,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749390413501,1.669,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749390415305,1.669,2517.6,2517.4,3.97228393]
["bitfinex","ETHUSD",1749390415467,1.669,2517.7,2517.4,3.97228393]
["bitfinex","ETHUSD",1749390416209,1.669,2517.7,2517.3,4.76473449]
["bitfinex","ETHUSD",1749390416910,5.64100665,2517.7,2517.2,3.97262934]
["bitfinex","ETHUSD",1749390417091,1.669,2517.7,2517.3,3.97247476]
["bitfinex","ETHUSD",1749390417823,1.669,2517.7,2517.4,3.9723494]
["bitfinex","ETHUSD",1749390417974,2.47319364,2517.7,2517.3,3.97235413]
["bitfinex","ETHUSD",1749390418605,1.669,2517.7,2517.4,3.97233686]
["bitfinex","ETHUSD",1749390418775,0.8199,2517.6,2517.3,3.97242179]
["bitfinex","ETHUSD",1749390418972,4.79201409,2517.6,2517.1,3.97273456]
["bitfinex","ETHUSD",1749390419191,4.79201409,2517.6,2517.1,19.97267218]
["bitfinex","ETHUSD",1749390419386,0.55,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749390419611,0.55,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749390420512,0.55,2517.5,2517.3,3.97249047]
["bitfinex","ETHUSD",1749390420868,1.669,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749390423112,1.669,2517.4,2517.1,3.97274763]
["bitfinex","ETHUSD",1749390423315,0.55,2517.3,2517.1,16.0]
["bitfinex","ETHUSD",1749390423515,1.3587,2517.3,2517.1,16.0]
["bitfinex","ETHUSD",1749390424803,1.3587,2517.3,2516.9,3.97304182]
["bitfinex","ETHUSD",1749390425007,1.3587,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749390425206,1.3587,2517.3,2517.0,19.97295751]
["bitfinex","ETHUSD",1749390425613,2.08358706,2517.3,2516.8,0.7851]
["bitfinex","ETHUSD",1749390425773,5.33124363,2517.3,2516.8,4.75832282]
["bitfinex","ETHUSD",1749390425981,0.95104264,2517.2,2516.8,3.97322282]
["bitfinex","ETHUSD",1749390426199,5.33124363,2517.3,2516.8,3.97322282]
["bitfinex","ETHUSD",1749390426648,0.95106235,2517.2,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390426813,1.3587,2517.3,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390426987,0.95110364,2517.2,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390427187,2.59956167,2517.3,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390427419,0.95110521,2517.2,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390427711,2.59956167,2517.3,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390428014,0.95117419,2517.2,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390428213,2.59956167,2517.3,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390428380,0.95117504,2517.2,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390428581,2.59956167,2517.3,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390428782,0.95119622,2517.2,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390428977,2.59956167,2517.3,2516.9,3.97312873]
["bitfinex","ETHUSD",1749390429181,0.95127258,2517.2,2516.9,3.97313681]
["bitfinex","ETHUSD",1749390429493,6.57210825,2517.3,2516.8,3.97317094]
["bitfinex","ETHUSD",1749390429809,0.95137438,2517.2,2516.8,3.97317094]
["bitfinex","ETHUSD",1749390430018,6.57210825,2517.3,2516.8,3.97317094]
["bitfinex","ETHUSD",1749390430220,0.95135268,2517.2,2516.8,3.97317094]
["bitfinex","ETHUSD",1749390430436,6.57210825,2517.3,2516.8,3.97317094]
["bitfinex","ETHUSD",1749390430651,1.89549078,2517.2,2516.8,3.97317094]
["bitfinex","ETHUSD",1749390430845,0.94413509,2517.2,2516.8,3.97317094]
["bitfinex","ETHUSD",1749390431045,0.94413509,2517.2,2516.9,3.97312075]
["bitfinex","ETHUSD",1749390431253,1.3587,2517.3,2516.7,16.0]
["bitfinex","ETHUSD",1749390431449,2.62040946,2517.2,2517.1,3.97268985]
["bitfinex","ETHUSD",1749390431740,1.669,2517.2,2517.1,3.97268985]
["bitfinex","ETHUSD",1749390431937,1.669,2517.2,2516.9,3.97304745]
["bitfinex","ETHUSD",1749390432102,1.669,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749390433911,1.669,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1749390434490,1.669,2517.3,2517.1,3.97274658]
["bitfinex","ETHUSD",1749390434937,1.669,2517.3,2517.2,3.9726584]
["bitfinex","ETHUSD",1749390435093,1.669,2517.3,2517.2,3.97264881]
["bitfinex","ETHUSD",1749390435291,1.669,2517.3,2516.9,4.7281748]
["bitfinex","ETHUSD",1749390435490,1.669,2517.4,2517.2,3.97258388]
["bitfinex","ETHUSD",1749390435713,1.669,2517.4,2517.1,3.9727375]
["bitfinex","ETHUSD",1749390435956,1.669,2517.4,2517.2,3.97265035]
["bitfinex","ETHUSD",1749390436236,1.669,2517.4,2517.1,3.97274436]
["bitfinex","ETHUSD",1749390439734,0.55,2517.5,2517.1,3.97274436]
["bitfinex","ETHUSD",1749390440039,2.62066944,2517.4,2517.1,3.97274436]
["bitfinex","ETHUSD",1749390440340,1.669,2517.4,2517.1,3.97274436]
["bitfinex","ETHUSD",1749390440519,1.669,2517.4,2517.2,3.97266797]
["bitfinex","ETHUSD",1749390440725,2.219,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749390443504,11.62401117,2517.9,2517.4,3.97234752]
["bitfinex","ETHUSD",1749390443505,5.16100583,2517.9,2517.4,3.97234752]
["bitfinex","ETHUSD",1749390443702,5.16100583,2517.9,2516.9,11.19118475]
["bitfinex","ETHUSD",1749390443703,0.55,2517.7,2517.5,3.97215648]
["bitfinex","ETHUSD",1749390444525,0.55,2517.7,2517.4,3.97224483]
["bitfinex","ETHUSD",1749390444722,0.8255,2517.8,2517.2,0.775]
["bitfinex","ETHUSD",1749390444926,2.62049417,2517.7,2517.5,3.97212199]
["bitfinex","ETHUSD",1749390445207,1.39676776,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749390445407,1.18939478,2518.5,2518.0,4.74640587]
["bitfinex","ETHUSD",1749390445762,0.20737602,2518.7,2518.6,4.76205977]
["bitfinex","ETHUSD",1749390445968,18.831,2519.2,2518.7,16.0]
["bitfinex","ETHUSD",1749390446150,18.831,2519.2,2518.9,3.96997562]
["bitfinex","ETHUSD",1749390446446,18.831,2519.2,2519.0,3.96973771]
["bitfinex","ETHUSD",1749390447244,18.831,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390447454,18.831,2519.2,2519.0,3.96974895]
["bitfinex","ETHUSD",1749390447753,18.831,2519.2,2519.0,3.96974903]
["bitfinex","ETHUSD",1749390448753,18.831,2519.2,2518.9,3.96997767]
["bitfinex","ETHUSD",1749390450548,18.831,2519.2,2519.0,3.96981814]
["bitfinex","ETHUSD",1749390450916,18.831,2519.2,2518.9,3.96993486]
["bitfinex","ETHUSD",1749390451112,0.55,2519.1,2518.6,0.7916]
["bitfinex","ETHUSD",1749390451319,0.833,2519.0,2518.8,6.461]
["bitfinex","ETHUSD",1749390451517,0.833,2519.0,2518.8,10.43104904]
["bitfinex","ETHUSD",1749390451739,0.833,2519.0,2518.3,4.79011284]
["bitfinex","ETHUSD",1749390451740,4.8029181,2519.0,2518.3,4.79002655]
["bitfinex","ETHUSD",1749390451938,4.80294231,2519.0,2518.5,16.0]
["bitfinex","ETHUSD",1749390452124,1.4822658,2518.9,2518.5,16.0]
["bitfinex","ETHUSD",1749390452327,0.55,2518.9,2518.5,19.97047484]
["bitfinex","ETHUSD",1749390452531,0.55,2518.9,2518.5,16.0]
["bitfinex","ETHUSD",1749390452727,0.55,2518.9,2518.5,19.97053298]
["bitfinex","ETHUSD",1749390453052,0.55,2518.9,2518.5,16.0]
["bitfinex","ETHUSD",1749390453249,3.97024277,2518.8,2518.4,16.0]
["bitfinex","ETHUSD",1749390453548,4.52009235,2518.9,2518.3,26.43081229]
["bitfinex","ETHUSD",1749390453860,3.97014451,2518.8,2518.3,10.43091779]
["bitfinex","ETHUSD",1749390454442,5.45233775,2518.9,2518.3,10.43091779]
["bitfinex","ETHUSD",1749390454620,5.45233775,2518.9,2518.4,3.97077391]
["bitfinex","ETHUSD",1749390456131,0.55,2518.7,2518.3,3.97088742]
["bitfinex","ETHUSD",1749390456697,0.55,2518.8,2518.4,3.97073934]
["bitfinex","ETHUSD",1749390457322,0.55,2518.8,2518.5,3.97050316]
["bitfinex","ETHUSD",1749390457524,0.55,2518.9,2518.5,3.97050316]
["bitfinex","ETHUSD",1749390457754,1.08528336,2518.9,2518.5,3.97050316]
["bitfinex","ETHUSD",1749390457950,5.0552796,2518.9,2518.3,3.9708406]
["bitfinex","ETHUSD",1749390458151,0.53528336,2518.9,2518.3,3.9708406]
["bitfinex","ETHUSD",1749390458321,0.55,2518.8,2518.3,3.9708406]
["bitfinex","ETHUSD",1749390459049,0.55,2518.6,2517.8,1.19957375]
["bitfinex","ETHUSD",1749390459253,1.668,2518.5,2517.9,19.9715636]
["bitfinex","ETHUSD",1749390459448,1.668,2518.5,2518.0,3.97128026]
["bitfinex","ETHUSD",1749390459654,1.668,2518.5,2518.2,3.97108027]
["bitfinex","ETHUSD",1749390460556,1.668,2518.5,2518.1,19.97113275]
["bitfinex","ETHUSD",1749390460862,0.55,2518.4,2518.1,19.97113275]
["bitfinex","ETHUSD",1749390461163,0.55,2518.4,2517.8,4.7727718]
["bitfinex","ETHUSD",1749390461386,0.55,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749390461698,0.55,2518.4,2518.0,3.97137842]
["bitfinex","ETHUSD",1749390461850,0.55,2518.4,2518.1,3.97124617]
["bitfinex","ETHUSD",1749390462371,0.754,2518.7,2517.9,19.9715636]
["bitfinex","ETHUSD",1749390462532,1.668,2518.4,2518.3,3.97084311]
["bitfinex","ETHUSD",1749390462932,1.668,2518.4,2518.2,3.97101962]
["bitfinex","ETHUSD",1749390464481,1.668,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749390465075,0.55,2518.6,2518.0,3.97139749]
["bitfinex","ETHUSD",1749390465276,1.668,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749390466275,2.4778,2518.9,2518.7,3.9701635]
["bitfinex","ETHUSD",1749390466584,1.668,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749390468470,1.668,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749390468877,17.712,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390469054,2.218,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390470242,1.668,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749390473965,1.668,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749390475180,0.772,2519.7,2519.1,16.8023]
["bitfinex","ETHUSD",1749390475365,1.667,2519.5,2519.2,3.96945024]
["bitfinex","ETHUSD",1749390475578,1.667,2519.5,2519.3,3.96928742]
["bitfinex","ETHUSD",1749390475940,1.667,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749390476176,1.667,2519.5,2519.3,3.96929705]
["bitfinex","ETHUSD",1749390476869,1.667,2519.5,2519.2,3.96950038]
["bitfinex","ETHUSD",1749390477071,1.667,2519.5,2519.3,3.96926488]
["bitfinex","ETHUSD",1749390477267,1.667,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749390481155,1.73838088,2519.9,2519.1,27.22995015]
["bitfinex","ETHUSD",1749390481364,1.667,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749390483986,1.667,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749390488993,1.667,2519.9,2519.8,26.42456893]
["bitfinex","ETHUSD",1749390490015,0.00450441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390492299,0.00450441,2520.1,2519.9,3.9683623]
["bitfinex","ETHUSD",1749390492460,0.00450441,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390494694,0.11432634,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390494965,0.11432634,2520.2,2519.9,3.96836339]
["bitfinex","ETHUSD",1749390495186,0.11432634,2520.2,2520.0,3.96825182]
["bitfinex","ETHUSD",1749390495785,0.11432634,2520.2,2519.8,26.42453454]
["bitfinex","ETHUSD",1749390495990,0.8099,2520.1,2519.8,26.42354471]
["bitfinex","ETHUSD",1749390496199,0.8099,2520.1,2519.9,3.96840783]
["bitfinex","ETHUSD",1749390496512,0.11432634,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749390496699,0.73953123,2520.6,2520.1,34.9725145]
["bitfinex","ETHUSD",1749390496895,0.20724744,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749390497187,2.37468458,2522.1,2521.1,3.96652254]
["bitfinex","ETHUSD",1749390497188,2.37468458,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749390497393,2.98211156,2522.3,2522.2,42.01900464]
["bitfinex","ETHUSD",1749390497619,0.36946935,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749390498128,0.00146073,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749390498272,0.00146073,2523.3,2523.2,19.9632213]
["bitfinex","ETHUSD",1749390499304,3.33919022,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749390500225,1.99210461,2523.9,2523.8,20.6122791]
["bitfinex","ETHUSD",1749390500507,0.0162335,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749390500716,0.0162335,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749390501074,17.145,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1749390501274,2.5880938,2525.9,2525.0,4.3497399]
["bitfinex","ETHUSD",1749390501476,2.5880938,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749390501722,2.5880938,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749390501723,0.2260938,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749390501993,2.37468458,2528.1,2525.8,19.95914165]
["bitfinex","ETHUSD",1749390501994,17.137,2528.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1749390502287,17.137,2528.0,2526.8,27.60857479]
["bitfinex","ETHUSD",1749390502288,2.88089667,2526.9,2526.8,27.60857479]
["bitfinex","ETHUSD",1749390502644,0.2260938,2528.4,2527.9,3.95582189]
["bitfinex","ETHUSD",1749390502783,2.99587583,2528.4,2528.1,3.95547651]
["bitfinex","ETHUSD",1749390503143,2.99587583,2528.4,2525.7,21.28621431]
["bitfinex","ETHUSD",1749390503144,0.1760938,2528.4,2525.7,21.28621431]
["bitfinex","ETHUSD",1749390503278,0.1760938,2528.4,2526.4,16.0]
["bitfinex","ETHUSD",1749390503476,3.95566462,2528.1,2526.9,16.0]
["bitfinex","ETHUSD",1749390503678,0.1760938,2528.4,2526.6,16.0]
["bitfinex","ETHUSD",1749390503927,0.82437583,2528.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1749390504232,16.82437583,2528.4,2527.2,3.95684663]
["bitfinex","ETHUSD",1749390504531,16.82437583,2528.4,2526.7,16.0]
["bitfinex","ETHUSD",1749390504675,16.82437583,2528.4,2526.2,3.95843456]
["bitfinex","ETHUSD",1749390504676,16.0,2528.2,2526.5,3.95802532]
["bitfinex","ETHUSD",1749390504872,3.95612319,2527.8,2526.5,16.0]
["bitfinex","ETHUSD",1749390505235,3.95612319,2527.8,2526.4,0.399267]
["bitfinex","ETHUSD",1749390505236,19.663,2527.7,2526.4,0.399267]
["bitfinex","ETHUSD",1749390505408,3.95665227,2527.4,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390505717,23.61918614,2527.7,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390506016,0.8242,2527.9,2526.6,0.58753276]
["bitfinex","ETHUSD",1749390506220,3.95631902,2527.7,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390506379,3.95600917,2527.8,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390506579,4.78005453,2527.9,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390506775,3.95633565,2527.6,2526.5,16.33041069]
["bitfinex","ETHUSD",1749390506980,4.35212392,2527.5,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390507300,0.39563357,2527.5,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390507621,0.8242,2527.9,2526.4,0.39586325]
["bitfinex","ETHUSD",1749390507779,8.234,2527.8,2526.5,0.33041069]
["bitfinex","ETHUSD",1749390508118,3.95816729,2526.5,2525.1,3.96021499]
["bitfinex","ETHUSD",1749390508277,19.859,2526.4,2525.2,0.33058078]
["bitfinex","ETHUSD",1749390508484,19.852,2526.3,2525.2,0.33058078]
["bitfinex","ETHUSD",1749390508684,3.95855034,2526.2,2525.2,0.33058078]
["bitfinex","ETHUSD",1749390508880,3.9589562,2526.0,2525.2,0.33058078]
["bitfinex","ETHUSD",1749390509078,0.39589562,2525.9,2525.2,0.33058078]
["bitfinex","ETHUSD",1749390509348,19.852,2526.3,2525.2,0.33058078]
["bitfinex","ETHUSD",1749390509519,3.95976705,2525.5,2524.4,0.39915143]
["bitfinex","ETHUSD",1749390509817,3.95867146,2526.1,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390509818,2.828,2525.4,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390510015,3.96008236,2525.2,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390510315,0.55,2525.0,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390510521,0.55,2524.8,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390510716,17.111,2524.9,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390510717,3.96102352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390510924,4.51102352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390511902,5.29332352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749390512219,0.55,2524.3,2523.3,3.96305074]
["bitfinex","ETHUSD",1749390512416,2.828,2524.2,2523.1,0.51]
["bitfinex","ETHUSD",1749390512627,2.828,2524.2,2523.3,3.96299178]
["bitfinex","ETHUSD",1749390512943,2.828,2524.2,2523.1,0.51]
["bitfinex","ETHUSD",1749390513155,0.55,2524.1,2523.1,0.51]
["bitfinex","ETHUSD",1749390513323,1.3323,2524.1,2522.4,26.300185]
["bitfinex","ETHUSD",1749390513518,0.55,2524.0,2522.4,26.300185]
["bitfinex","ETHUSD",1749390513753,0.55,2523.6,2522.1,3.96494706]
["bitfinex","ETHUSD",1749390513953,21.62369306,2523.6,2522.1,3.96494706]
["bitfinex","ETHUSD",1749390514151,19.26781412,2523.6,2522.2,3.96475081]
["bitfinex","ETHUSD",1749390514338,0.55,2523.5,2521.7,3.96557877]
["bitfinex","ETHUSD",1749390514546,0.55,2523.3,2521.3,3.9662079]
["bitfinex","ETHUSD",1749390514740,0.55,2523.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749390514943,0.55,2522.8,2521.9,3.96522604]
["bitfinex","ETHUSD",1749390515141,4.51391242,2522.8,2520.8,0.50773744]
["bitfinex","ETHUSD",1749390515315,0.45139124,2522.8,2522.0,3.9651067]
["bitfinex","ETHUSD",1749390515518,4.51359333,2523.0,2522.1,19.96494595]
["bitfinex","ETHUSD",1749390516035,4.51359333,2523.0,2522.0,19.96504163]
["bitfinex","ETHUSD",1749390516231,0.55,2523.0,2520.4,0.52440778]
["bitfinex","ETHUSD",1749390516456,0.33174805,2523.0,2521.2,34.196549]
["bitfinex","ETHUSD",1749390516754,0.33174805,2523.0,2521.9,16.0]
["bitfinex","ETHUSD",1749390516923,2.922,2522.9,2522.3,3.96459625]
["bitfinex","ETHUSD",1749390517124,2.922,2522.9,2522.5,3.96428312]
["bitfinex","ETHUSD",1749390517325,2.922,2522.9,2522.0,16.0]
["bitfinex","ETHUSD",1749390517535,2.922,2522.9,2522.1,3.96479864]
["bitfinex","ETHUSD",1749390517760,2.922,2522.9,2521.5,3.96584627]
["bitfinex","ETHUSD",1749390517761,2.922,2522.9,2521.8,16.0]
["bitfinex","ETHUSD",1749390517965,0.55,2522.8,2521.2,3.96632063]
["bitfinex","ETHUSD",1749390518257,2.922,2522.7,2521.9,3.96511839]
["bitfinex","ETHUSD",1749390518670,1.3341,2522.6,2521.0,10.0]
["bitfinex","ETHUSD",1749390518855,3.96570057,2521.7,2520.2,10.50773744]
["bitfinex","ETHUSD",1749390519053,0.55,2522.4,2520.5,3.96738985]
["bitfinex","ETHUSD",1749390519238,2.922,2522.3,2521.0,3.948734]
["bitfinex","ETHUSD",1749390519436,2.922,2522.3,2521.3,16.0]
["bitfinex","ETHUSD",1749390519637,2.922,2522.3,2522.0,3.96501542]
["bitfinex","ETHUSD",1749390519840,2.922,2522.3,2522.0,16.0]
["bitfinex","ETHUSD",1749390520039,3.024,2522.3,2521.2,0.55]
["bitfinex","ETHUSD",1749390520363,3.024,2522.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749390520364,3.024,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749390520536,17.668,2522.9,2522.4,3.9643439]
["bitfinex","ETHUSD",1749390520727,0.33174805,2522.8,2522.3,19.96458338]
["bitfinex","ETHUSD",1749390520923,3.024,2522.7,2521.7,16.0]
["bitfinex","ETHUSD",1749390521130,0.33174805,2522.6,2521.7,16.0]
["bitfinex","ETHUSD",1749390521323,0.33174805,2522.6,2522.3,3.96463271]
["bitfinex","ETHUSD",1749390521524,0.33174805,2522.6,2521.9,16.0]
["bitfinex","ETHUSD",1749390521724,0.33174805,2522.6,2522.4,3.96446551]
["bitfinex","ETHUSD",1749390522028,0.33174805,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749390522233,0.33174805,2522.6,2522.4,3.96432479]
["bitfinex","ETHUSD",1749390522436,3.35574805,2522.6,2522.4,3.96432479]
["bitfinex","ETHUSD",1749390522848,3.35574805,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749390523165,3.35574805,2522.6,2522.0,3.964994]
["bitfinex","ETHUSD",1749390523369,3.35574805,2522.6,2522.0,3.96497946]
["bitfinex","ETHUSD",1749390523569,3.35574805,2522.6,2521.9,16.0]
["bitfinex","ETHUSD",1749390523734,3.35574805,2522.6,2522.3,3.96450965]
["bitfinex","ETHUSD",1749390524069,3.024,2522.6,2522.3,3.96450965]
["bitfinex","ETHUSD",1749390524625,3.024,2522.6,2522.4,3.9644441]
["bitfinex","ETHUSD",1749390525041,3.024,2522.6,2522.3,19.96456125]
["bitfinex","ETHUSD",1749390525671,3.024,2522.6,2522.4,3.96434377]
["bitfinex","ETHUSD",1749390525869,3.024,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749390526044,17.118,2522.9,2521.9,3.96526428]
["bitfinex","ETHUSD",1749390526260,3.025,2522.8,2522.7,3.96399089]
["bitfinex","ETHUSD",1749390526465,3.025,2522.8,2522.6,3.96409959]
["bitfinex","ETHUSD",1749390526652,3.025,2522.8,2522.0,3.96497569]
["bitfinex","ETHUSD",1749390526982,6.98887509,2522.8,2522.2,3.96468783]
["bitfinex","ETHUSD",1749390527181,6.98896181,2522.8,2522.1,16.0]
["bitfinex","ETHUSD",1749390527341,6.98896181,2522.8,2522.2,3.96478903]
["bitfinex","ETHUSD",1749390527542,3.025,2522.8,2522.1,3.96492717]
["bitfinex","ETHUSD",1749390527752,3.025,2522.8,2521.9,19.96522477]
["bitfinex","ETHUSD",1749390527975,17.118,2522.9,2522.5,3.96419257]
["bitfinex","ETHUSD",1749390528191,3.025,2522.7,2522.3,3.96461227]
["bitfinex","ETHUSD",1749390528475,3.025,2522.7,2522.5,3.96419439]
["bitfinex","ETHUSD",1749390528845,3.025,2522.7,2522.3,16.0]
["bitfinex","ETHUSD",1749390529054,3.025,2522.7,2522.5,16.0]
["bitfinex","ETHUSD",1749390529383,3.025,2522.7,2522.4,16.0]
["bitfinex","ETHUSD",1749390529673,3.025,2522.7,2522.2,20.35449666]
["bitfinex","ETHUSD",1749390529874,3.025,2522.7,2522.2,19.96471588]
["bitfinex","ETHUSD",1749390530279,3.025,2522.7,2522.3,16.0]
["bitfinex","ETHUSD",1749390530483,6.9891258,2522.7,2521.9,3.9652564]
["bitfinex","ETHUSD",1749390530648,0.55,2522.6,2521.5,9.105]
["bitfinex","ETHUSD",1749390530844,4.51423361,2522.6,2521.9,3.96523819]
["bitfinex","ETHUSD",1749390531038,3.96434395,2522.5,2521.9,3.96523819]
["bitfinex","ETHUSD",1749390531391,0.55,2522.6,2521.8,16.0]
["bitfinex","ETHUSD",1749390531550,21.08174954,2522.9,2522.1,3.96485938]
["bitfinex","ETHUSD",1749390531747,3.025,2522.8,2522.3,3.96449203]
["bitfinex","ETHUSD",1749390531964,3.025,2522.8,2522.4,3.96438262]
["bitfinex","ETHUSD",1749390532166,6.98887996,2522.8,2521.7,16.0]
["bitfinex","ETHUSD",1749390532364,3.025,2522.8,2522.3,3.96462154]
["bitfinex","ETHUSD",1749390532579,2.975,2522.8,2522.3,3.96462154]
["bitfinex","ETHUSD",1749390532742,17.44974805,2522.9,2521.9,3.96526428]
["bitfinex","ETHUSD",1749390532943,17.44974805,2522.9,2522.1,19.96493189]
["bitfinex","ETHUSD",1749390533249,3.96303122,2522.8,2522.4,16.0]
["bitfinex","ETHUSD",1749390533447,3.96303122,2522.8,2522.3,3.96460914]
["bitfinex","ETHUSD",1749390533448,0.93803122,2522.7,2522.2,3.96473003]
["bitfinex","ETHUSD",1749390533741,0.93803122,2522.6,2522.3,16.0]
["bitfinex","ETHUSD",1749390533947,0.93803122,2522.5,2522.1,19.96487639]
["bitfinex","ETHUSD",1749390534164,0.93803122,2522.4,2522.1,19.96487639]
["bitfinex","ETHUSD",1749390534374,3.025,2522.8,2522.1,16.0]
["bitfinex","ETHUSD",1749390534556,3.025,2522.8,2522.1,3.96486254]
["bitfinex","ETHUSD",1749390534557,0.94533941,2522.7,2522.1,3.96486254]
["bitfinex","ETHUSD",1749390534757,0.94533941,2522.6,2522.1,3.96486254]
["bitfinex","ETHUSD",1749390534943,0.94533941,2522.5,2522.1,3.96490597]
["bitfinex","ETHUSD",1749390535170,0.94533941,2522.4,2522.3,3.96459823]
["bitfinex","ETHUSD",1749390535354,3.025,2522.7,2522.2,16.0]
["bitfinex","ETHUSD",1749390535568,0.94532939,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749390536554,0.94532939,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749390537077,3.025,2522.8,2522.7,3.96392674]
["bitfinex","ETHUSD",1749390537278,0.94540619,2522.8,2522.7,19.96392674]
["bitfinex","ETHUSD",1749390537596,17.44974805,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749390537795,18.39522588,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749390537997,2.32095379,2523.4,2522.8,16.0]
["bitfinex","ETHUSD",1749390537998,0.7649,2523.4,2522.8,16.0]
["bitfinex","ETHUSD",1749390538201,3.025,2523.1,2522.9,3.96361135]
["bitfinex","ETHUSD",1749390538399,0.94542805,2523.0,2522.6,3.96411548]
["bitfinex","ETHUSD",1749390538603,3.025,2523.1,2522.8,3.96380584]
["bitfinex","ETHUSD",1749390538805,0.94554192,2523.0,2522.8,3.96380584]
["bitfinex","ETHUSD",1749390539003,3.025,2523.1,2522.9,3.9636713]
["bitfinex","ETHUSD",1749390539205,0.94553799,2523.0,2522.9,3.9636713]
["bitfinex","ETHUSD",1749390539372,0.7649,2523.4,2522.9,16.0]
["bitfinex","ETHUSD",1749390539706,0.94555052,2523.3,2523.0,3.96345092]
["bitfinex","ETHUSD",1749390539924,1.55605379,2523.7,2522.9,16.0]
["bitfinex","ETHUSD",1749390540083,0.94551081,2523.6,2522.9,3.96364703]
["bitfinex","ETHUSD",1749390540288,4.72797657,2523.3,2522.7,3.96391973]
["bitfinex","ETHUSD",1749390540486,4.90881113,2523.2,2522.6,3.96413896]
["bitfinex","ETHUSD",1749390540706,0.94551081,2523.1,2522.2,16.0]
["bitfinex","ETHUSD",1749390541030,0.94551081,2523.1,2522.2,8.554]
["bitfinex","ETHUSD",1749390541031,3.96369257,2522.9,2522.2,8.554]
["bitfinex","ETHUSD",1749390541223,0.94551081,2522.8,2522.2,0.4033137]
["bitfinex","ETHUSD",1749390541509,0.7788,2522.6,2522.0,3.96504624]
["bitfinex","ETHUSD",1749390541670,3.96477248,2522.3,2521.9,0.40256059]
["bitfinex","ETHUSD",1749390541877,0.947152,2522.2,2521.6,8.542]
["bitfinex","ETHUSD",1749390542104,3.96457551,2522.4,2521.9,16.0]
["bitfinex","ETHUSD",1749390542310,0.94713317,2522.3,2522.0,3.96510463]
["bitfinex","ETHUSD",1749390542507,0.94713317,2522.2,2522.0,3.96506699]
["bitfinex","ETHUSD",1749390542711,3.025,2522.2,2521.7,16.0]
["bitfinex","ETHUSD",1749390543014,4.7439634,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1749390543169,0.94808764,2521.9,2521.6,16.0]
["bitfinex","ETHUSD",1749390543369,0.94808764,2521.8,2521.4,3.96603423]
["bitfinex","ETHUSD",1749390543675,0.94808764,2521.7,2521.5,19.96586399]
["bitfinex","ETHUSD",1749390543876,0.7788,2522.0,2521.5,3.96586399]
["bitfinex","ETHUSD",1749390544211,0.94890836,2521.9,2521.5,3.96586399]
["bitfinex","ETHUSD",1749390544411,0.94890836,2521.8,2521.1,24.503]
["bitfinex","ETHUSD",1749390544599,0.94890836,2521.7,2521.1,28.46941071]
["bitfinex","ETHUSD",1749390544799,0.94881475,2521.6,2521.3,3.96619558]
["bitfinex","ETHUSD",1749390545110,0.55,2521.9,2521.4,3.96594922]
["bitfinex","ETHUSD",1749390545301,0.94881848,2521.8,2521.3,3.96613791]
["bitfinex","ETHUSD",1749390545474,0.94881848,2521.7,2521.4,16.0]
["bitfinex","ETHUSD",1749390545677,0.7788,2522.0,2521.8,3.96531585]
["bitfinex","ETHUSD",1749390545880,0.94836374,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1749390546081,3.8038,2522.0,2521.5,3.96575046]
["bitfinex","ETHUSD",1749390546282,0.94815497,2521.9,2521.6,16.0]
["bitfinex","ETHUSD",1749390546505,3.8038,2522.0,2521.6,16.0]
["bitfinex","ETHUSD",1749390546818,0.94808638,2521.9,2521.6,16.0]
["bitfinex","ETHUSD",1749390547014,3.8038,2522.0,2521.5,16.0]
["bitfinex","ETHUSD",1749390547222,3.8038,2522.0,2521.6,3.96562576]
["bitfinex","ETHUSD",1749390547897,3.8038,2522.0,2521.5,16.0]
["bitfinex","ETHUSD",1749390548103,3.8038,2522.0,2521.6,3.96573046]
["bitfinex","ETHUSD",1749390548810,3.8038,2522.0,2521.5,16.0]
["bitfinex","ETHUSD",1749390549111,3.8038,2522.0,2521.3,0.40217464]
["bitfinex","ETHUSD",1749390549303,3.96544804,2521.8,2521.2,28.39423475]
["bitfinex","ETHUSD",1749390549509,0.55,2521.9,2521.4,3.96595757]
["bitfinex","ETHUSD",1749390549705,0.55,2521.9,2521.5,3.96577854]
["bitfinex","ETHUSD",1749390549889,0.55,2521.9,2521.6,3.96568849]
["bitfinex","ETHUSD",1749390550091,3.8038,2522.0,2521.5,3.96587507]
["bitfinex","ETHUSD",1749390550290,3.8038,2522.0,2521.2,12.38932074]
["bitfinex","ETHUSD",1749390550291,0.7788,2522.0,2521.3,0.38781975]
["bitfinex","ETHUSD",1749390550503,0.7788,2522.0,2521.7,3.96548427]
["bitfinex","ETHUSD",1749390550918,0.7788,2522.0,2521.4,16.0]
["bitfinex","ETHUSD",1749390551119,0.7788,2522.0,2521.5,3.96587223]
["bitfinex","ETHUSD",1749390551625,0.55,2521.9,2521.3,0.39606158]
["bitfinex","ETHUSD",1749390551782,3.96551466,2521.8,2521.2,16.0]
["bitfinex","ETHUSD",1749390551990,0.55,2521.9,2520.9,8.44]
["bitfinex","ETHUSD",1749390552181,4.77356635,2521.4,2520.9,4.4065137]
["bitfinex","ETHUSD",1749390552382,4.77363902,2521.4,2520.9,0.43975663]
["bitfinex","ETHUSD",1749390552617,3.477,2521.3,2521.0,16.0]
["bitfinex","ETHUSD",1749390552820,3.477,2521.3,2521.0,19.96660011]
["bitfinex","ETHUSD",1749390553022,3.7345,2521.4,2521.1,3.96641398]
["bitfinex","ETHUSD",1749390553315,3.7345,2521.4,2520.9,0.05]
["bitfinex","ETHUSD",1749390553316,0.8075,2522.4,2521.2,0.62700776]
["bitfinex","ETHUSD",1749390553478,3.96494984,2522.1,2520.9,0.05]
["bitfinex","ETHUSD",1749390553686,0.55,2521.6,2521.0,16.0]
["bitfinex","ETHUSD",1749390554015,3.477,2521.6,2521.1,3.96644715]
["bitfinex","ETHUSD",1749390554215,3.477,2521.6,2521.0,16.0]
["bitfinex","ETHUSD",1749390554447,3.477,2521.6,2521.1,3.96644115]
["bitfinex","ETHUSD",1749390554623,3.477,2521.6,2520.9,0.05]
["bitfinex","ETHUSD",1749390554807,3.96622126,2521.3,2520.9,0.05]
["bitfinex","ETHUSD",1749390555008,0.55,2521.4,2520.9,0.05]
["bitfinex","ETHUSD",1749390555222,0.55,2521.2,2520.9,0.05]
["bitfinex","ETHUSD",1749390555420,0.55,2521.3,2520.9,0.05]
["bitfinex","ETHUSD",1749390555587,4.51623489,2521.3,2520.9,0.05]
["bitfinex","ETHUSD",1749390555791,0.55,2521.1,2520.9,0.05]
["bitfinex","ETHUSD",1749390556420,5.28107988,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1749390556723,6.20584197,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1749390557113,3.96683724,2520.9,2520.8,0.33333333]
["bitfinex","ETHUSD",1749390557316,2.23916209,2521.0,2519.9,3.96836441]
["bitfinex","ETHUSD",1749390557490,0.55,2520.8,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390557689,0.55,2520.8,2520.5,3.96735374]
["bitfinex","ETHUSD",1749390557883,0.55,2520.8,2519.9,8.31]
["bitfinex","ETHUSD",1749390557884,0.55,2520.8,2520.4,3.96756232]
["bitfinex","ETHUSD",1749390558512,0.55,2520.8,2520.3,3.96767183]
["bitfinex","ETHUSD",1749390558714,0.55,2520.8,2520.3,3.96773941]
["bitfinex","ETHUSD",1749390558916,0.55,2520.8,2520.2,16.0]
["bitfinex","ETHUSD",1749390559124,0.55,2520.8,2520.4,3.96753576]
["bitfinex","ETHUSD",1749390559357,0.55,2520.8,2520.3,3.96771686]
["bitfinex","ETHUSD",1749390559655,5.3379965,2520.8,2520.2,3.96780031]
["bitfinex","ETHUSD",1749390559800,0.55,2520.7,2520.3,3.96775847]
["bitfinex","ETHUSD",1749390560202,4.51709288,2520.8,2520.1,3.96805629]
["bitfinex","ETHUSD",1749390560434,4.51709288,2520.8,2520.2,3.9678417]
["bitfinex","ETHUSD",1749390560604,0.55,2520.8,2520.3,3.96775969]
["bitfinex","ETHUSD",1749390560808,4.51700579,2520.8,2520.3,3.96775969]
["bitfinex","ETHUSD",1749390561022,4.51700579,2520.8,2520.3,3.9677278]
["bitfinex","ETHUSD",1749390561226,0.55,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1749390561431,0.55,2520.8,2520.1,3.96808479]
["bitfinex","ETHUSD",1749390561432,4.51704281,2520.8,2520.1,3.96808479]
["bitfinex","ETHUSD",1749390561637,0.55,2520.8,2520.3,3.96768196]
["bitfinex","ETHUSD",1749390561986,0.55,2520.8,2520.3,3.96771666]
["bitfinex","ETHUSD",1749390562245,2.928,2520.9,2520.0,8.258]
["bitfinex","ETHUSD",1749390562541,2.928,2520.9,2520.5,3.96746469]
["bitfinex","ETHUSD",1749390562939,2.928,2520.9,2520.4,3.96757343]
["bitfinex","ETHUSD",1749390563440,0.7644,2521.0,2520.2,24.234]
["bitfinex","ETHUSD",1749390563601,0.7644,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390564130,2.836,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390564331,2.836,2521.2,2520.8,3.96692404]
["bitfinex","ETHUSD",1749390564635,2.836,2521.2,2520.2,8.234]
["bitfinex","ETHUSD",1749390564636,3.96686723,2520.9,2520.4,3.96747645]
["bitfinex","ETHUSD",1749390564833,4.74623276,2520.9,2520.4,3.96760993]
["bitfinex","ETHUSD",1749390565551,0.7793,2520.9,2520.5,3.96744571]
["bitfinex","ETHUSD",1749390565856,0.7793,2520.9,2520.3,16.0]
["bitfinex","ETHUSD",1749390566166,0.7793,2520.9,2520.5,3.96731708]
["bitfinex","ETHUSD",1749390566507,0.7793,2520.9,2520.6,3.96725602]
["bitfinex","ETHUSD",1749390567055,0.7793,2520.9,2520.6,3.96730252]
["bitfinex","ETHUSD",1749390567281,3.6153,2520.9,2520.6,3.9672164]
["bitfinex","ETHUSD",1749390567442,3.6153,2520.9,2520.0,3.96825396]
["bitfinex","ETHUSD",1749390567640,3.6153,2520.9,2520.0,16.0]
["bitfinex","ETHUSD",1749390567947,7.58221296,2520.9,2520.4,3.96760525]
["bitfinex","ETHUSD",1749390568122,3.96699553,2520.8,2520.3,3.9677082]
["bitfinex","ETHUSD",1749390568451,3.96700944,2520.8,2520.3,3.96770594]
["bitfinex","ETHUSD",1749390568604,7.58221648,2520.9,2520.3,3.96770594]
["bitfinex","ETHUSD",1749390569044,7.58221648,2520.9,2520.4,3.96762246]
["bitfinex","ETHUSD",1749390569338,3.96701361,2520.8,2520.2,19.96783812]
["bitfinex","ETHUSD",1749390569564,4.51705934,2520.8,2520.2,3.96782712]
["bitfinex","ETHUSD",1749390569748,4.51705934,2520.8,2520.2,19.96782712]
["bitfinex","ETHUSD",1749390569956,3.9671722,2520.7,2520.3,16.0]
["bitfinex","ETHUSD",1749390570155,3.96753983,2520.5,2519.9,4.37042203]
["bitfinex","ETHUSD",1749390570366,0.62635907,2520.7,2519.9,8.138]
["bitfinex","ETHUSD",1749390570367,0.55,2520.6,2519.9,8.138]
["bitfinex","ETHUSD",1749390570530,0.7725,2520.3,2519.8,1.69483751]
["bitfinex","ETHUSD",1749390570731,0.7725,2520.3,2519.9,16.0]
["bitfinex","ETHUSD",1749390570932,0.7725,2520.3,2519.9,19.9683358]
["bitfinex","ETHUSD",1749390571340,0.7725,2520.3,2519.8,17.69483751]
["bitfinex","ETHUSD",1749390571562,0.7725,2520.3,2519.9,3.96838512]
["bitfinex","ETHUSD",1749390572061,4.74038133,2520.3,2519.8,17.69483751]
["bitfinex","ETHUSD",1749390572266,4.74038133,2520.3,2519.8,21.66340141]
["bitfinex","ETHUSD",1749390572566,3.96820058,2520.1,2519.8,1.69483751]
["bitfinex","ETHUSD",1749390572742,2.748,2520.1,2519.7,16.0]
["bitfinex","ETHUSD",1749390572948,2.748,2520.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1749390573162,3.96864738,2519.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749390573467,0.7725,2519.7,2519.3,3.96935386]
["bitfinex","ETHUSD",1749390573672,0.7725,2519.7,2519.5,3.96900828]
["bitfinex","ETHUSD",1749390573838,0.7725,2519.7,2519.4,3.96908875]
["bitfinex","ETHUSD",1749390574164,0.7725,2519.7,2519.5,3.96893619]
["bitfinex","ETHUSD",1749390574367,0.7725,2519.7,2519.5,3.96902777]
["bitfinex","ETHUSD",1749390574670,0.7725,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749390574857,0.7725,2520.0,2519.8,3.96848394]
["bitfinex","ETHUSD",1749390575062,2.749,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390576128,0.7725,2520.3,2520.1,3.96807182]
["bitfinex","ETHUSD",1749390576328,2.749,2520.4,2519.9,16.0]
["bitfinex","ETHUSD",1749390576548,2.749,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749390577494,2.749,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749390577962,19.801,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1749390578287,19.801,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749390579202,17.139,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749390580567,17.139,2520.8,2520.7,19.96715198]
["bitfinex","ETHUSD",1749390582201,2.662,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749390583087,2.662,2521.1,2520.6,16.0]
["bitfinex","ETHUSD",1749390583419,0.796,2521.3,2520.6,19.96730316]
["bitfinex","ETHUSD",1749390583564,2.662,2521.0,2520.7,3.96712095]
["bitfinex","ETHUSD",1749390583764,2.662,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1749390583965,2.662,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390584170,0.796,2521.3,2521.1,3.96650237]
["bitfinex","ETHUSD",1749390584486,2.662,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749390584699,3.9151534,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1749390584929,2.662,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1749390586730,3.9151534,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390586890,6.5771534,2521.5,2521.0,16.0]
["bitfinex","ETHUSD",1749390587090,2.662,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749390588910,2.662,2521.5,2521.3,3.96613491]
["bitfinex","ETHUSD",1749390589111,2.662,2521.5,2521.0,19.96658301]
["bitfinex","ETHUSD",1749390589311,2.662,2521.5,2521.2,3.966246]
["bitfinex","ETHUSD",1749390589930,0.796,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749390590094,19.707,2521.8,2521.4,3.96594934]
["bitfinex","ETHUSD",1749390590425,19.707,2521.8,2521.0,16.0]
["bitfinex","ETHUSD",1749390590426,19.707,2521.8,2521.5,3.96589145]
["bitfinex","ETHUSD",1749390590630,19.707,2521.8,2521.6,3.96570909]
["bitfinex","ETHUSD",1749390590828,19.707,2521.8,2521.2,3.96631495]
["bitfinex","ETHUSD",1749390591131,19.707,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749390591316,2.567,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749390591628,0.7891,2522.5,2521.3,7.89]
["bitfinex","ETHUSD",1749390591832,2.567,2522.3,2521.8,3.9653797]
["bitfinex","ETHUSD",1749390591994,2.567,2522.3,2521.5,16.0]
["bitfinex","ETHUSD",1749390591995,2.567,2522.3,2521.9,3.96526347]
["bitfinex","ETHUSD",1749390592227,2.567,2522.3,2522.0,3.96502236]
["bitfinex","ETHUSD",1749390592490,2.567,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749390592769,2.567,2522.3,2522.1,3.96486673]
["bitfinex","ETHUSD",1749390593377,2.567,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749390593848,2.567,2522.6,2522.5,3.96422368]
["bitfinex","ETHUSD",1749390594034,2.567,2522.6,2522.4,3.96440126]
["bitfinex","ETHUSD",1749390594234,2.567,2522.6,2522.3,3.96452669]
["bitfinex","ETHUSD",1749390594570,17.9261,2522.8,2522.3,3.96452669]
["bitfinex","ETHUSD",1749390594774,2.567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749390596586,2.567,2522.7,2522.4,3.96436611]
["bitfinex","ETHUSD",1749390596787,2.567,2522.7,2522.3,3.96450917]
["bitfinex","ETHUSD",1749390596936,2.567,2522.7,2522.4,3.96445531]
["bitfinex","ETHUSD",1749390597551,2.567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749390598157,2.566,2523.1,2522.9,3.96368552]
["bitfinex","ETHUSD",1749390598354,2.566,2523.1,2522.8,3.96376456]
["bitfinex","ETHUSD",1749390598584,2.566,2523.1,2522.5,7.838]
["bitfinex","ETHUSD",1749390598795,2.566,2523.1,2522.8,3.96383683]
["bitfinex","ETHUSD",1749390598986,2.566,2523.1,2522.5,11.80231197]
["bitfinex","ETHUSD",1749390599191,2.566,2523.1,2522.9,3.96360193]
["bitfinex","ETHUSD",1749390599456,2.566,2523.1,2522.9,3.96362934]
["bitfinex","ETHUSD",1749390599704,4.0218,2523.2,2522.8,3.96380017]
["bitfinex","ETHUSD",1749390599908,4.0218,2523.2,2522.7,3.96393021]
["bitfinex","ETHUSD",1749390600077,4.0218,2523.2,2522.5,7.838]
["bitfinex","ETHUSD",1749390600279,4.0218,2523.2,2522.8,3.96374128]
["bitfinex","ETHUSD",1749390600480,4.0218,2523.2,2522.5,7.838]
["bitfinex","ETHUSD",1749390600481,4.82027709,2523.2,2522.1,16.0]
["bitfinex","ETHUSD",1749390600683,3.96346811,2523.1,2522.5,3.96419302]
["bitfinex","ETHUSD",1749390600893,3.96346811,2523.1,2522.2,7.808]
["bitfinex","ETHUSD",1749390601194,1.4558,2523.2,2522.8,3.96372466]
["bitfinex","ETHUSD",1749390601378,2.566,2523.1,2522.8,3.96372466]
["bitfinex","ETHUSD",1749390601574,1.4558,2523.2,2522.5,16.0]
["bitfinex","ETHUSD",1749390601819,1.4558,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749390601820,4.0218,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749390601974,3.2327,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749390602579,0.7761,2523.0,2521.8,4.71]
["bitfinex","ETHUSD",1749390602795,0.7761,2523.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749390602979,3.96396289,2522.8,2522.2,3.96477492]
["bitfinex","ETHUSD",1749390603319,0.55,2522.7,2521.7,0.39291375]
["bitfinex","ETHUSD",1749390603502,2.566,2522.6,2522.4,3.96445872]
["bitfinex","ETHUSD",1749390603704,2.566,2522.6,2521.6,7.79]
["bitfinex","ETHUSD",1749390603907,3.67941,2522.6,2522.1,3.96484086]
["bitfinex","ETHUSD",1749390604229,0.7761,2522.3,2521.7,11.7505412]
["bitfinex","ETHUSD",1749390604717,4.74075084,2522.3,2521.7,3.96554865]
["bitfinex","ETHUSD",1749390604918,0.7761,2522.3,2521.8,3.96533313]
["bitfinex","ETHUSD",1749390605119,0.7761,2522.3,2521.7,16.0]
["bitfinex","ETHUSD",1749390605321,0.7761,2522.3,2521.9,3.96517109]
["bitfinex","ETHUSD",1749390605496,0.7761,2522.3,2522.0,3.96508311]
["bitfinex","ETHUSD",1749390605826,0.7761,2522.3,2521.9,3.96524878]
["bitfinex","ETHUSD",1749390605985,4.74075145,2522.3,2521.8,16.0]
["bitfinex","ETHUSD",1749390606180,0.7761,2522.3,2521.8,16.0]
["bitfinex","ETHUSD",1749390606379,0.7761,2522.3,2521.9,3.96515875]
["bitfinex","ETHUSD",1749390606580,0.7761,2522.3,2522.0,3.96509196]
["bitfinex","ETHUSD",1749390606879,3.3421,2522.6,2521.7,16.0]
["bitfinex","ETHUSD",1749390607084,2.476,2522.5,2522.4,3.96446716]
["bitfinex","ETHUSD",1749390607294,2.476,2522.5,2522.3,3.96457029]
["bitfinex","ETHUSD",1749390607831,2.476,2522.5,2522.1,3.96486289]
["bitfinex","ETHUSD",1749390608038,2.476,2522.5,2521.8,3.96542152]
["bitfinex","ETHUSD",1749390608039,6.76563511,2522.5,2521.8,3.96542152]
["bitfinex","ETHUSD",1749390608245,3.96448071,2522.4,2521.9,16.0]
["bitfinex","ETHUSD",1749390608542,3.96448071,2522.4,2521.7,11.71352019]
["bitfinex","ETHUSD",1749390608543,3.96481101,2522.2,2521.7,3.96549029]
["bitfinex","ETHUSD",1749390608836,4.51448232,2522.4,2521.8,16.0]
["bitfinex","ETHUSD",1749390608837,0.7761,2522.1,2521.8,16.0]
["bitfinex","ETHUSD",1749390609132,0.7761,2522.1,2521.8,3.9654138]
["bitfinex","ETHUSD",1749390610108,0.7761,2522.1,2521.7,19.96555467]
["bitfinex","ETHUSD",1749390610314,0.7761,2522.1,2521.8,3.96531273]
["bitfinex","ETHUSD",1749390610726,0.7761,2522.1,2521.7,19.9654822]
["bitfinex","ETHUSD",1749390610933,0.7761,2522.1,2521.7,16.0]
["bitfinex","ETHUSD",1749390611335,4.74117877,2522.1,2521.1,3.96639046]
["bitfinex","ETHUSD",1749390611645,0.7761,2522.1,2521.7,3.96553034]
["bitfinex","ETHUSD",1749390611860,2.476,2522.3,2522.1,3.96482695]
["bitfinex","ETHUSD",1749390612034,2.476,2522.3,2522.0,3.96505284]
["bitfinex","ETHUSD",1749390612357,2.476,2522.3,2521.3,16.39878832]
["bitfinex","ETHUSD",1749390612358,2.476,2522.3,2521.9,3.96521551]
["bitfinex","ETHUSD",1749390612534,2.476,2522.3,2521.8,3.96534687]
["bitfinex","ETHUSD",1749390612731,3.96489805,2522.2,2521.6,3.96565608]
["bitfinex","ETHUSD",1749390612916,4.5148782,2522.2,2521.6,19.96565608]
["bitfinex","ETHUSD",1749390613321,0.8264,2521.9,2521.3,12.06299032]
["bitfinex","ETHUSD",1749390613559,0.8264,2521.9,2521.3,11.664202]
["bitfinex","ETHUSD",1749390613762,0.8264,2521.9,2521.3,7.698]
["bitfinex","ETHUSD",1749390613924,0.8264,2521.9,2521.6,3.96563895]
["bitfinex","ETHUSD",1749390614118,0.8264,2521.9,2521.3,16.0]
["bitfinex","ETHUSD",1749390614520,3.96550325,2521.8,2521.2,0.39870902]
["bitfinex","ETHUSD",1749390614742,3.96550325,2521.8,2521.2,3.96627532]
["bitfinex","ETHUSD",1749390614743,0.55,2521.8,2521.2,3.96627532]
["bitfinex","ETHUSD",1749390614944,0.8264,2521.5,2520.9,3.9667503]
["bitfinex","ETHUSD",1749390615144,0.55,2521.4,2520.9,3.9667503]
["bitfinex","ETHUSD",1749390615420,3.96622073,2521.3,2520.7,3.96702023]
["bitfinex","ETHUSD",1749390615624,3.96622073,2521.3,2520.4,7.679]
["bitfinex","ETHUSD",1749390615858,0.7554,2521.1,2520.6,3.96716306]
["bitfinex","ETHUSD",1749390616037,0.7554,2521.1,2520.8,3.96696656]
["bitfinex","ETHUSD",1749390616558,0.7554,2521.1,2520.5,3.96742608]
["bitfinex","ETHUSD",1749390616761,0.55,2521.0,2520.4,3.96760814]
["bitfinex","ETHUSD",1749390616946,0.55,2521.0,2520.0,7.669]
["bitfinex","ETHUSD",1749390616947,0.55,2521.0,2520.6,3.96721758]
["bitfinex","ETHUSD",1749390617262,3.96692158,2520.9,2520.4,16.0]
["bitfinex","ETHUSD",1749390617459,0.7554,2520.7,2520.3,3.96768611]
["bitfinex","ETHUSD",1749390617660,0.7554,2520.7,2520.3,3.96776081]
["bitfinex","ETHUSD",1749390618068,0.7554,2520.7,2520.2,3.96783505]
["bitfinex","ETHUSD",1749390618267,0.7554,2520.7,2520.0,16.0]
["bitfinex","ETHUSD",1749390618563,2.477,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390619939,2.477,2521.0,2520.7,3.96715116]
["bitfinex","ETHUSD",1749390620262,2.477,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749390620569,2.477,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390620882,2.477,2521.0,2520.8,3.96691885]
["bitfinex","ETHUSD",1749390621087,2.477,2521.0,2520.7,19.96707104]
["bitfinex","ETHUSD",1749390621229,2.477,2521.0,2520.8,3.96694415]
["bitfinex","ETHUSD",1749390621426,2.477,2521.0,2520.7,16.0]
["bitfinex","ETHUSD",1749390621830,2.477,2521.0,2520.6,3.96725989]
["bitfinex","ETHUSD",1749390621831,2.477,2521.0,2520.6,19.96721936]
["bitfinex","ETHUSD",1749390622335,2.391,2521.2,2521.1,3.966381]
["bitfinex","ETHUSD",1749390622544,2.391,2521.2,2520.5,16.0]
["bitfinex","ETHUSD",1749390622790,2.391,2521.2,2520.2,7.624]
["bitfinex","ETHUSD",1749390622791,4.51664584,2521.1,2520.2,16.0]
["bitfinex","ETHUSD",1749390622944,2.391,2521.2,2520.2,7.616]
["bitfinex","ETHUSD",1749390623264,2.391,2521.2,2520.9,3.96679929]
["bitfinex","ETHUSD",1749390623422,2.391,2521.2,2520.8,3.96693006]
["bitfinex","ETHUSD",1749390623622,0.55,2520.9,2519.9,5.22]
["bitfinex","ETHUSD",1749390623960,0.55,2520.9,2520.4,3.96751677]
["bitfinex","ETHUSD",1749390624267,0.55,2520.9,2520.5,3.96731062]
["bitfinex","ETHUSD",1749390624563,0.7913,2521.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1749390624747,0.7913,2521.0,2520.5,3.96736271]
["bitfinex","ETHUSD",1749390624951,0.7913,2521.0,2520.6,3.96728725]
["bitfinex","ETHUSD",1749390625167,0.7913,2521.0,2520.6,3.96727776]
["bitfinex","ETHUSD",1749390625673,0.7913,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749390625852,0.7913,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390626280,0.7913,2521.0,2520.8,3.96692772]
["bitfinex","ETHUSD",1749390626584,2.391,2521.1,2520.2,3.96781843]
["bitfinex","ETHUSD",1749390626780,2.391,2521.1,2520.6,3.96727519]
["bitfinex","ETHUSD",1749390627095,3.86720386,2521.1,2520.7,3.96715008]
["bitfinex","ETHUSD",1749390627294,0.8178,2521.3,2520.7,3.96715008]
["bitfinex","ETHUSD",1749390627594,2.391,2521.2,2520.9,3.96674081]
["bitfinex","ETHUSD",1749390627800,2.391,2521.2,2520.7,3.96705204]
["bitfinex","ETHUSD",1749390628094,2.391,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1749390628291,2.391,2521.2,2521.0,3.96659032]
["bitfinex","ETHUSD",1749390628592,2.391,2521.2,2520.1,16.0]
["bitfinex","ETHUSD",1749390628795,2.391,2521.2,2520.9,3.96668704]
["bitfinex","ETHUSD",1749390628957,0.8178,2521.3,2520.5,19.96746677]
["bitfinex","ETHUSD",1749390629163,2.391,2521.2,2521.0,3.96657874]
["bitfinex","ETHUSD",1749390629559,2.391,2521.2,2520.9,3.96675653]
["bitfinex","ETHUSD",1749390629868,2.391,2521.2,2520.8,3.9669591]
["bitfinex","ETHUSD",1749390630069,2.391,2521.2,2520.7,3.96700047]
["bitfinex","ETHUSD",1749390630268,6.35746725,2521.2,2520.7,3.96700047]
["bitfinex","ETHUSD",1749390630568,3.96670555,2521.0,2520.5,19.9674203]
["bitfinex","ETHUSD",1749390630755,0.8139,2520.9,2520.5,19.9674203]
["bitfinex","ETHUSD",1749390631569,0.8139,2520.9,2520.6,3.96722633]
["bitfinex","ETHUSD",1749390631775,0.8139,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749390632458,0.8139,2520.9,2520.7,3.96707318]
["bitfinex","ETHUSD",1749390632859,0.8139,2520.9,2520.6,3.96720565]
["bitfinex","ETHUSD",1749390633097,0.8139,2520.9,2520.7,3.9671341]
["bitfinex","ETHUSD",1749390633272,0.8139,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749390633598,2.391,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390636297,3.1149,2521.2,2521.0,3.96664097]
["bitfinex","ETHUSD",1749390636667,3.1149,2521.2,2520.8,3.9669122]
["bitfinex","ETHUSD",1749390637098,3.1149,2521.2,2520.8,3.96696149]
["bitfinex","ETHUSD",1749390637403,3.1149,2521.2,2520.8,3.96697225]
["bitfinex","ETHUSD",1749390637619,8.18601914,2521.2,2520.7,19.96707676]
["bitfinex","ETHUSD",1749390637771,4.21963529,2521.2,2520.8,3.96699368]
["bitfinex","ETHUSD",1749390637972,8.18608669,2521.2,2520.7,3.96710073]
["bitfinex","ETHUSD",1749390638285,3.96654246,2521.1,2520.6,19.96723539]
["bitfinex","ETHUSD",1749390638488,8.18607218,2521.2,2520.7,3.9671505]
["bitfinex","ETHUSD",1749390638994,3.96652625,2521.1,2520.6,19.96726003]
["bitfinex","ETHUSD",1749390639194,3.96652625,2521.1,2520.7,3.96715036]
["bitfinex","ETHUSD",1749390639397,8.18606436,2521.2,2520.7,3.96715036]
["bitfinex","ETHUSD",1749390639566,8.015,2521.1,2520.3,16.39709457]
["bitfinex","ETHUSD",1749390639769,11.98160407,2521.1,2520.6,19.96717298]
["bitfinex","ETHUSD",1749390640013,8.015,2521.1,2520.7,19.96713754]
["bitfinex","ETHUSD",1749390640170,8.015,2521.1,2520.8,3.96688277]
["bitfinex","ETHUSD",1749390640367,8.015,2521.1,2520.7,3.96707033]
["bitfinex","ETHUSD",1749390640604,8.015,2521.1,2520.7,3.96706997]
["bitfinex","ETHUSD",1749390640795,11.98159396,2521.1,2520.7,16.0]
["bitfinex","ETHUSD",1749390641005,0.55,2521.1,2520.8,3.96687357]
["bitfinex","ETHUSD",1749390641210,2.301,2521.0,2520.8,3.96687357]
["bitfinex","ETHUSD",1749390641406,2.301,2521.0,2520.7,3.96706751]
["bitfinex","ETHUSD",1749390641783,2.301,2521.0,2520.4,16.0]
["bitfinex","ETHUSD",1749390642007,2.301,2521.0,2520.8,3.96685161]
["bitfinex","ETHUSD",1749390642218,2.301,2521.0,2520.8,3.96687216]
["bitfinex","ETHUSD",1749390642529,0.55,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390642821,2.301,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749390643188,0.8139,2521.2,2520.8,3.96699459]
["bitfinex","ETHUSD",1749390643390,9.731,2521.1,2520.9,3.96670308]
["bitfinex","ETHUSD",1749390644083,9.731,2521.1,2520.8,3.96689541]
["bitfinex","ETHUSD",1749390644291,0.8139,2521.2,2520.6,3.96726815]
["bitfinex","ETHUSD",1749390644622,2.301,2521.1,2520.9,3.96676129]
["bitfinex","ETHUSD",1749390644985,2.301,2521.1,2520.8,3.96691431]
["bitfinex","ETHUSD",1749390645187,2.301,2521.1,2520.8,3.96697758]
["bitfinex","ETHUSD",1749390645387,2.301,2521.1,2520.3,0.38915444]
["bitfinex","ETHUSD",1749390645614,2.301,2521.1,2520.8,3.96699076]
["bitfinex","ETHUSD",1749390647248,0.55,2521.0,2520.7,16.0]
["bitfinex","ETHUSD",1749390647529,0.55,2521.0,2520.7,19.96711519]
["bitfinex","ETHUSD",1749390648037,4.51670861,2521.0,2520.7,16.0]
["bitfinex","ETHUSD",1749390648182,0.55,2521.0,2520.7,16.0]
["bitfinex","ETHUSD",1749390648387,7.942,2521.0,2520.6,3.96730182]
["bitfinex","ETHUSD",1749390648634,2.301,2520.9,2520.5,3.9673666]
["bitfinex","ETHUSD",1749390648835,2.301,2520.9,2520.6,19.96730718]
["bitfinex","ETHUSD",1749390649224,0.7975,2520.8,2519.9,7.385]
["bitfinex","ETHUSD",1749390649419,0.7975,2520.8,2520.4,3.96755376]
["bitfinex","ETHUSD",1749390649625,4.76454062,2520.8,2519.8,7.38]
["bitfinex","ETHUSD",1749390649820,0.55,2520.7,2520.3,3.96770741]
["bitfinex","ETHUSD",1749390650026,0.55,2520.7,2519.7,0.51]
["bitfinex","ETHUSD",1749390650228,0.55,2520.5,2520.1,3.96801635]
["bitfinex","ETHUSD",1749390650427,3.96747354,2520.5,2520.0,3.96813058]
["bitfinex","ETHUSD",1749390650605,3.9677154,2520.4,2519.1,4.71]
["bitfinex","ETHUSD",1749390650806,11.34254199,2520.5,2520.0,3.96823903]
["bitfinex","ETHUSD",1749390651221,0.7782,2520.4,2519.8,3.96850179]
["bitfinex","ETHUSD",1749390651439,0.7782,2520.4,2520.0,3.96818238]
["bitfinex","ETHUSD",1749390651620,6.40973091,2520.4,2519.9,3.96827951]
["bitfinex","ETHUSD",1749390651819,3.96785688,2520.3,2519.8,3.96848888]
["bitfinex","ETHUSD",1749390652121,0.7782,2520.0,2519.7,16.0]
["bitfinex","ETHUSD",1749390652320,0.7782,2520.0,2519.7,19.96862706]
["bitfinex","ETHUSD",1749390652531,0.7782,2520.0,2519.7,16.0]
["bitfinex","ETHUSD",1749390652719,0.7782,2520.0,2519.4,3.9691795]
["bitfinex","ETHUSD",1749390653042,0.7782,2520.0,2519.5,3.96891216]
["bitfinex","ETHUSD",1749390653241,12.10454663,2520.0,2519.0,16.0]
["bitfinex","ETHUSD",1749390653456,8.1362,2520.0,2519.6,3.96878583]
["bitfinex","ETHUSD",1749390653764,13.59179282,2520.0,2519.5,3.96899803]
["bitfinex","ETHUSD",1749390653938,0.55,2519.9,2519.5,3.96899803]
["bitfinex","ETHUSD",1749390654636,0.55,2519.9,2519.6,3.96885117]
["bitfinex","ETHUSD",1749390654837,0.55,2519.9,2519.3,16.0]
["bitfinex","ETHUSD",1749390655133,0.55,2519.9,2519.3,3.96931437]
["bitfinex","ETHUSD",1749390655330,0.55,2519.9,2519.5,19.96894107]
["bitfinex","ETHUSD",1749390655644,0.55,2519.9,2519.5,16.0]
["bitfinex","ETHUSD",1749390656144,0.55,2519.9,2519.5,19.9690034]
["bitfinex","ETHUSD",1749390656719,0.55,2519.9,2519.6,3.96888115]
["bitfinex","ETHUSD",1749390656941,0.55,2519.9,2519.5,19.96897726]
["bitfinex","ETHUSD",1749390657318,0.55,2519.9,2519.6,3.96884424]
["bitfinex","ETHUSD",1749390657511,0.7782,2520.0,2519.5,16.0]
["bitfinex","ETHUSD",1749390657725,8.1012,2520.0,2519.5,16.0]
["bitfinex","ETHUSD",1749390657937,8.1012,2520.0,2519.8,3.96852979]
["bitfinex","ETHUSD",1749390658132,8.1012,2520.0,2519.6,3.96883016]
["bitfinex","ETHUSD",1749390658307,8.1012,2520.0,2519.8,3.9685665]
["bitfinex","ETHUSD",1749390658512,8.1012,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390658513,0.7782,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749390658761,0.7782,2520.0,2519.5,16.0]
["bitfinex","ETHUSD",1749390658762,2.219,2520.4,2520.0,3.96818146]
["bitfinex","ETHUSD",1749390658968,2.219,2520.4,2519.8,3.96849283]
["bitfinex","ETHUSD",1749390658969,0.8322,2520.2,2519.8,3.96849283]
["bitfinex","ETHUSD",1749390659258,0.8322,2520.2,2519.6,3.96874609]
["bitfinex","ETHUSD",1749390659259,3.96820713,2520.1,2519.6,3.96874609]
["bitfinex","ETHUSD",1749390659417,0.55,2520.1,2519.6,3.96874609]
["bitfinex","ETHUSD",1749390659799,3.96864547,2519.8,2519.3,3.96927005]
["bitfinex","ETHUSD",1749390659914,2.219,2519.7,2519.4,19.96918367]
["bitfinex","ETHUSD",1749390660111,2.219,2519.7,2519.3,19.96927081]
["bitfinex","ETHUSD",1749390660317,2.219,2519.7,2519.4,3.96919348]
["bitfinex","ETHUSD",1749390661054,2.219,2519.7,2519.3,19.96925059]
["bitfinex","ETHUSD",1749390661253,2.219,2519.7,2519.1,3.96962309]
["bitfinex","ETHUSD",1749390661254,2.219,2519.7,2519.1,3.96961119]
["bitfinex","ETHUSD",1749390661465,2.219,2519.7,2518.9,3.96995131]
["bitfinex","ETHUSD",1749390661466,1.3822,2519.6,2518.9,3.96995131]
["bitfinex","ETHUSD",1749390661650,4.51919901,2519.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390661821,0.8322,2519.2,2518.5,4.19668646]
["bitfinex","ETHUSD",1749390662172,0.8322,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1749390662373,0.8322,2519.0,2518.5,0.2260938]
["bitfinex","ETHUSD",1749390662575,9.508,2518.9,2518.5,0.2260938]
["bitfinex","ETHUSD",1749390662865,9.507,2518.8,2518.5,16.2260938]
["bitfinex","ETHUSD",1749390663080,5.35265977,2518.6,2518.5,0.2260938]
["bitfinex","ETHUSD",1749390663428,1.3822,2518.6,2518.5,0.2260938]
["bitfinex","ETHUSD",1749390663625,5.35265977,2518.6,2518.5,0.2260938]
["bitfinex","ETHUSD",1749390663823,5.35297509,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390665073,1.3822,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390665565,5.35297509,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390665733,1.3822,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390665929,5.35297509,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390666163,6.4736196,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390666667,2.50284451,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390667072,6.4736196,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390667405,2.50284451,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390667672,6.4736196,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390668567,2.50284451,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390668735,0.8322,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390668930,3.0532,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390669182,3.6032,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390669964,7.57397509,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390671034,3.6032,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390671246,2.138,2518.4,2518.3,4.63759944]
["bitfinex","ETHUSD",1749390671569,2.138,2518.4,2518.3,4.63751734]
["bitfinex","ETHUSD",1749390671879,2.138,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390672080,7.48457509,2518.4,2518.3,0.66666667]
["bitfinex","ETHUSD",1749390672389,7.48457509,2518.4,2516.7,3.97341412]
["bitfinex","ETHUSD",1749390672581,7.48457509,2518.4,2517.6,16.0]
["bitfinex","ETHUSD",1749390672582,3.97133224,2518.1,2517.6,16.0]
["bitfinex","ETHUSD",1749390672782,0.55,2518.1,2517.6,19.972]
["bitfinex","ETHUSD",1749390672974,0.55,2518.1,2517.6,16.0]
["bitfinex","ETHUSD",1749390673139,0.8258,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749390673653,0.8258,2517.9,2517.6,3.97198661]
["bitfinex","ETHUSD",1749390673845,0.8258,2517.9,2517.4,3.97226193]
["bitfinex","ETHUSD",1749390674048,1.36051582,2517.9,2517.2,4.37790115]
["bitfinex","ETHUSD",1749390674248,0.8258,2517.9,2517.7,3.97186731]
["bitfinex","ETHUSD",1749390674476,0.8258,2517.9,2517.6,3.97196567]
["bitfinex","ETHUSD",1749390674661,2.138,2517.8,2517.6,3.97196567]
["bitfinex","ETHUSD",1749390674979,2.138,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749390675180,7.211,2518.1,2518.0,3.97139845]
["bitfinex","ETHUSD",1749390675484,8.0338,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390675687,8.0338,2518.2,2517.7,3.97186461]
["bitfinex","ETHUSD",1749390675688,2.138,2518.1,2517.7,3.97175488]
["bitfinex","ETHUSD",1749390675978,2.138,2518.1,2517.6,19.97196814]
["bitfinex","ETHUSD",1749390676184,2.138,2518.1,2517.7,3.97186722]
["bitfinex","ETHUSD",1749390676388,6.1093477,2518.1,2517.4,3.97235123]
["bitfinex","ETHUSD",1749390676555,1.6736346,2518.0,2517.6,3.97202805]
["bitfinex","ETHUSD",1749390676747,1.6736346,2518.0,2517.7,3.97186382]
["bitfinex","ETHUSD",1749390677654,1.6736346,2518.0,2517.8,3.97166624]
["bitfinex","ETHUSD",1749390677855,2.138,2517.9,2517.8,3.97156624]
["bitfinex","ETHUSD",1749390678875,5.16922575,2518.2,2517.4,3.97233405]
["bitfinex","ETHUSD",1749390678876,3.888,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390679085,3.888,2518.2,2517.8,3.9716464]
["bitfinex","ETHUSD",1749390679268,3.888,2518.2,2517.6,19.97194102]
["bitfinex","ETHUSD",1749390679619,5.992,2518.2,2517.8,3.9717147]
["bitfinex","ETHUSD",1749390679768,5.992,2518.2,2517.7,3.97186213]
["bitfinex","ETHUSD",1749390679965,5.992,2518.2,2517.8,3.97158628]
["bitfinex","ETHUSD",1749390680203,5.992,2518.2,2517.9,3.97155918]
["bitfinex","ETHUSD",1749390680379,11.033,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390680604,11.065,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390680768,3.888,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390681721,1.75,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390682013,3.888,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390682194,1.75,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390682402,3.888,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390682649,1.75,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749390683149,1.75,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749390683308,18.902,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749390683512,21.04,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749390683846,21.04,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1749390684048,21.04,2518.4,2518.0,3.97130706]
["bitfinex","ETHUSD",1749390684246,29.11748539,2518.4,2517.9,19.97149719]
["bitfinex","ETHUSD",1749390684409,29.11748539,2518.4,2517.9,16.0]
["bitfinex","ETHUSD",1749390684805,25.14669185,2518.4,2518.0,3.97140448]
["bitfinex","ETHUSD",1749390685011,28.191,2518.4,2518.2,3.97108761]
["bitfinex","ETHUSD",1749390685211,28.191,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749390685439,21.04,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749390686550,1.75,2518.4,2518.3,19.97093277]
["bitfinex","ETHUSD",1749390686750,1.75,2518.4,2518.3,16.0]
["bitfinex","ETHUSD",1749390686938,1.75,2518.4,2518.2,3.97108348]
["bitfinex","ETHUSD",1749390687263,1.75,2518.4,2518.2,19.97109046]
["bitfinex","ETHUSD",1749390687437,1.75,2518.4,2518.2,16.0]
["bitfinex","ETHUSD",1749390687763,1.75,2518.4,2517.9,11.12442316]
["bitfinex","ETHUSD",1749390687764,1.75,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749390687948,1.75,2518.4,2518.2,3.97106744]
["bitfinex","ETHUSD",1749390688456,1.75,2518.4,2518.1,3.97121053]
["bitfinex","ETHUSD",1749390688622,1.75,2518.4,2518.0,19.97133469]
["bitfinex","ETHUSD",1749390688821,1.75,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749390689020,1.75,2518.4,2518.1,3.97124703]
["bitfinex","ETHUSD",1749390689459,6.37450668,2518.4,2517.9,16.0]
["bitfinex","ETHUSD",1749390689755,6.37450668,2518.4,2517.9,3.97155198]
["bitfinex","ETHUSD",1749390689986,2.40357426,2518.4,2517.9,3.97155198]
["bitfinex","ETHUSD",1749390690150,2.40357426,2518.4,2518.0,3.97137437]
["bitfinex","ETHUSD",1749390690344,2.40357426,2518.4,2518.1,3.97121158]
["bitfinex","ETHUSD",1749390690545,2.40357426,2518.4,2517.6,16.0]
["bitfinex","ETHUSD",1749390690765,2.40357426,2518.4,2518.0,3.97127721]
["bitfinex","ETHUSD",1749390690925,2.40357426,2518.4,2518.1,3.97121757]
["bitfinex","ETHUSD",1749390691339,2.138,2518.3,2518.2,3.97094007]
["bitfinex","ETHUSD",1749390691534,2.138,2518.3,2518.1,3.97116174]
["bitfinex","ETHUSD",1749390692630,2.138,2518.3,2517.3,3.97251022]
["bitfinex","ETHUSD",1749390692863,2.138,2518.3,2517.5,16.0]
["bitfinex","ETHUSD",1749390693258,2.138,2518.3,2518.1,3.97115637]
["bitfinex","ETHUSD",1749390693787,1.34001114,2518.2,2517.9,3.97152326]
["bitfinex","ETHUSD",1749390693931,2.138,2518.3,2517.9,3.97152326]
["bitfinex","ETHUSD",1749390694246,0.95122473,2518.2,2517.9,3.97152326]
["bitfinex","ETHUSD",1749390694439,6.10896349,2518.3,2517.8,3.97161436]
["bitfinex","ETHUSD",1749390694777,3.97148655,2518.0,2517.3,23.108]
["bitfinex","ETHUSD",1749390694947,5.72164278,2517.9,2517.5,16.0]
["bitfinex","ETHUSD",1749390695154,1.75,2517.9,2517.5,3.9721931]
["bitfinex","ETHUSD",1749390695878,1.75,2517.9,2515.7,2.385]
["bitfinex","ETHUSD",1749390696038,5.72147692,2518.0,2517.5,3.9721552]
["bitfinex","ETHUSD",1749390696239,1.17771325,2517.9,2517.5,3.9721552]
["bitfinex","ETHUSD",1749390696978,5.14932599,2517.9,2517.4,19.97226641]
["bitfinex","ETHUSD",1749390697283,5.14935993,2517.9,2517.4,16.0]
["bitfinex","ETHUSD",1749390697435,0.8064,2517.8,2517.4,19.97235074]
["bitfinex","ETHUSD",1749390697639,2.057,2517.7,2517.3,3.97242633]
["bitfinex","ETHUSD",1749390697980,10.9,2517.7,2517.1,4.37580817]
["bitfinex","ETHUSD",1749390698178,10.9,2517.7,2517.3,3.97249662]
["bitfinex","ETHUSD",1749390698682,14.87199628,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749390698980,14.87199628,2517.7,2517.2,19.97260675]
["bitfinex","ETHUSD",1749390699140,10.9,2517.7,2517.2,19.97260675]
["bitfinex","ETHUSD",1749390699476,10.9,2517.7,2517.3,3.97237011]
["bitfinex","ETHUSD",1749390699855,3.97204944,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749390700059,14.87195248,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749390700262,1.75,2517.5,2517.2,19.97263638]
["bitfinex","ETHUSD",1749390700563,1.75,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390700767,3.808,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390702188,3.808,2517.5,2517.4,4.34079312]
["bitfinex","ETHUSD",1749390702344,3.808,2517.5,2517.4,4.34078908]
["bitfinex","ETHUSD",1749390702749,1.75,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749390703792,1.75,2517.5,2517.4,4.34078235]
["bitfinex","ETHUSD",1749390704587,3.808,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749390705085,3.808,2517.6,2517.5,4.34063046]
["bitfinex","ETHUSD",1749390705287,3.808,2517.6,2517.5,4.3406309]
["bitfinex","ETHUSD",1749390705461,3.808,2517.6,2517.5,0.36843641]
["bitfinex","ETHUSD",1749390705662,3.808,2517.6,2517.5,4.34063054]
["bitfinex","ETHUSD",1749390705959,3.808,2517.6,2517.5,4.34054872]
["bitfinex","ETHUSD",1749390706160,3.808,2517.6,2517.5,4.34055725]
["bitfinex","ETHUSD",1749390706370,3.808,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749390707148,3.808,2517.6,2517.5,4.34055526]
["bitfinex","ETHUSD",1749390707553,3.808,2517.6,2517.5,4.3406005]
["bitfinex","ETHUSD",1749390707794,3.808,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749390708810,3.808,2517.6,2517.3,3.97245116]
["bitfinex","ETHUSD",1749390709112,3.808,2517.6,2517.3,3.97241726]
["bitfinex","ETHUSD",1749390709265,3.808,2517.6,2517.2,3.97261944]
["bitfinex","ETHUSD",1749390709266,4.66662076,2517.6,2517.2,3.97261944]
["bitfinex","ETHUSD",1749390709466,4.66662076,2517.6,2517.3,3.97250334]
["bitfinex","ETHUSD",1749390709909,8.63866563,2517.6,2517.1,3.97276424]
["bitfinex","ETHUSD",1749390710063,7.025,2517.5,2517.2,3.97266682]
["bitfinex","ETHUSD",1749390710267,1.75,2517.4,2517.2,3.97266682]
["bitfinex","ETHUSD",1749390710623,1.75,2517.4,2517.3,0.36844749]
["bitfinex","ETHUSD",1749390710773,1.75,2517.4,2517.3,0.36842094]
["bitfinex","ETHUSD",1749390710974,1.75,2517.4,2517.3,0.36835723]
["bitfinex","ETHUSD",1749390711169,3.31636607,2517.4,2516.0,0.2260938]
["bitfinex","ETHUSD",1749390711372,0.8294,2517.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749390711613,0.8294,2517.3,2516.9,3.97298771]
["bitfinex","ETHUSD",1749390711776,0.8294,2517.3,2517.0,3.97297886]
["bitfinex","ETHUSD",1749390712330,1.75,2517.2,2516.8,3.97329747]
["bitfinex","ETHUSD",1749390712625,7.014,2517.1,2516.9,3.97308497]
["bitfinex","ETHUSD",1749390712805,1.75,2517.2,2516.9,3.97301177]
["bitfinex","ETHUSD",1749390712966,9.069,2517.1,2516.9,3.97301177]
["bitfinex","ETHUSD",1749390713389,1.75,2517.0,2516.9,3.97301177]
["bitfinex","ETHUSD",1749390713675,1.75,2517.0,2516.7,3.97334604]
["bitfinex","ETHUSD",1749390714080,1.75,2517.0,2516.6,19.97354667]
["bitfinex","ETHUSD",1749390714273,1.75,2517.0,2516.0,5.10236473]
["bitfinex","ETHUSD",1749390714274,0.7631,2516.9,2516.0,1.12791966]
["bitfinex","ETHUSD",1749390714474,1.75,2516.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1749390714679,8.753,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749390714986,1.75,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749390715188,2.058,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749390715189,1.75,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749390716010,1.75,2516.9,2516.7,3.97335412]
["bitfinex","ETHUSD",1749390716223,1.75,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749390716581,1.75,2516.9,2516.6,3.97345906]
["bitfinex","ETHUSD",1749390716775,1.75,2516.9,2516.7,3.97338497]
["bitfinex","ETHUSD",1749390716970,2.20711,2516.9,2516.7,3.97338497]
["bitfinex","ETHUSD",1749390717226,1.75,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749390717404,2.058,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749390717576,2.058,2516.9,2516.6,3.97355902]
["bitfinex","ETHUSD",1749390717915,1.75,2516.8,2516.6,3.97355902]
["bitfinex","ETHUSD",1749390718070,1.75,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749390719289,3.726,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749390719877,3.726,2516.8,2516.6,3.97353828]
["bitfinex","ETHUSD",1749390720073,3.726,2516.8,2516.5,3.97368774]
["bitfinex","ETHUSD",1749390720301,4.38550625,2516.8,2515.8,16.0]
["bitfinex","ETHUSD",1749390720615,4.38550625,2516.8,2516.4,3.97392648]
["bitfinex","ETHUSD",1749390721114,4.38550625,2516.8,2516.4,3.97390431]
["bitfinex","ETHUSD",1749390721318,4.38550625,2516.8,2516.6,3.9734718]
["bitfinex","ETHUSD",1749390721542,1.75,2516.8,2516.6,3.9735168]
["bitfinex","ETHUSD",1749390721715,1.976,2516.7,2516.6,3.9735168]
["bitfinex","ETHUSD",1749390721876,1.976,2516.7,2516.2,16.0]
["bitfinex","ETHUSD",1749390722081,1.976,2516.7,2516.5,3.9737563]
["bitfinex","ETHUSD",1749390722317,2.5131,2516.6,2516.4,19.97385735]
["bitfinex","ETHUSD",1749390722480,2.5131,2516.6,2516.3,3.97401267]
["bitfinex","ETHUSD",1749390722819,2.5131,2516.6,2516.0,0.61791966]
["bitfinex","ETHUSD",1749390722820,0.7631,2516.2,2516.0,0.2260938]
["bitfinex","ETHUSD",1749390723020,15.42950483,2516.1,2516.0,0.2260938]
["bitfinex","ETHUSD",1749390723179,15.42950483,2516.1,2514.9,4.38010856]
["bitfinex","ETHUSD",1749390723180,19.97474577,2515.9,2514.9,4.38010856]
["bitfinex","ETHUSD",1749390723379,0.7631,2515.3,2514.8,3.97640843]
["bitfinex","ETHUSD",1749390723605,1.976,2515.2,2514.2,6.964]
["bitfinex","ETHUSD",1749390723838,1.976,2515.2,2514.8,16.0]
["bitfinex","ETHUSD",1749390724040,1.75,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749390724202,3.726,2515.2,2514.8,3.97642886]
["bitfinex","ETHUSD",1749390724399,3.726,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749390724599,3.726,2515.2,2515.0,3.97612482]
["bitfinex","ETHUSD",1749390724845,3.726,2515.2,2513.8,1.13159396]
["bitfinex","ETHUSD",1749390724846,3.97600041,2515.1,2513.8,1.13159396]
["bitfinex","ETHUSD",1749390725140,4.87101,2515.2,2513.8,0.39934787]
["bitfinex","ETHUSD",1749390725141,0.7631,2514.4,2513.8,0.39934787]
["bitfinex","ETHUSD",1749390725347,1.977,2514.3,2513.5,0.2260938]
["bitfinex","ETHUSD",1749390725648,0.7631,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749390725799,1.75,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749390725999,7.64955791,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749390726231,5.67255791,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749390727409,5.67255791,2515.0,2514.2,19.97736225]
["bitfinex","ETHUSD",1749390727741,3.97654617,2514.8,2514.2,3.97729845]
["bitfinex","ETHUSD",1749390727942,0.7631,2514.5,2514.0,3.97763076]
["bitfinex","ETHUSD",1749390728101,0.7631,2514.5,2514.1,3.97754081]
["bitfinex","ETHUSD",1749390728306,1.75,2514.4,2513.5,4.20456864]
["bitfinex","ETHUSD",1749390728673,2.39899871,2514.4,2513.7,3.97819946]
["bitfinex","ETHUSD",1749390728809,1.75,2514.4,2514.1,3.97753605]
["bitfinex","ETHUSD",1749390729171,1.75,2514.4,2514.0,3.97770989]
["bitfinex","ETHUSD",1749390729344,0.7631,2514.2,2513.5,4.20458313]
["bitfinex","ETHUSD",1749390729642,5.95463741,2514.1,2513.5,4.20451494]
["bitfinex","ETHUSD",1749390729826,4.7408938,2514.0,2513.5,0.2260938]
["bitfinex","ETHUSD",1749390730042,3.97835773,2513.6,2513.5,0.2260938]
["bitfinex","ETHUSD",1749390730343,5.72835773,2513.6,2513.5,0.2260938]
["bitfinex","ETHUSD",1749390730505,0.7631,2513.5,2513.1,3.97914259]
["bitfinex","ETHUSD",1749390730704,3.728,2513.4,2512.8,3.97959667]
["bitfinex","ETHUSD",1749390730919,3.728,2513.4,2513.2,3.97884073]
["bitfinex","ETHUSD",1749390731124,1.75,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749390731351,3.728,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749390732660,1.75,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749390733858,1.978,2513.5,2513.1,3.97899355]
["bitfinex","ETHUSD",1749390734062,0.7849,2513.4,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390734264,9.5149,2513.4,2512.5,3.99629445]
["bitfinex","ETHUSD",1749390734466,0.7849,2513.3,2512.9,3.97937483]
["bitfinex","ETHUSD",1749390734764,0.7849,2513.3,2512.9,3.97942456]
["bitfinex","ETHUSD",1749390734920,0.7849,2513.3,2513.1,3.97905329]
["bitfinex","ETHUSD",1749390735123,1.75,2513.2,2513.1,3.97905329]
["bitfinex","ETHUSD",1749390735849,3.728,2513.2,2513.1,3.97905329]
["bitfinex","ETHUSD",1749390736474,3.728,2513.2,2513.0,3.97924364]
["bitfinex","ETHUSD",1749390736669,1.75,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390736965,3.729,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390737261,1.75,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390737438,1.75,2513.2,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390737636,0.8043,2513.4,2512.9,3.97932699]
["bitfinex","ETHUSD",1749390737854,0.65328821,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1749390738063,0.8043,2513.4,2513.1,3.97914314]
["bitfinex","ETHUSD",1749390738362,1.75,2513.3,2513.1,3.97900189]
["bitfinex","ETHUSD",1749390738560,1.75,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749390739981,1.75,2513.3,2513.2,19.97899092]
["bitfinex","ETHUSD",1749390740288,1.75,2513.3,2513.2,20.34341037]
["bitfinex","ETHUSD",1749390740492,1.75,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749390741652,1.75,2513.5,2513.4,19.9786743]
["bitfinex","ETHUSD",1749390741970,3.729,2513.8,2513.7,19.97819946]
["bitfinex","ETHUSD",1749390742698,1.75,2513.8,2513.7,19.97819946]
["bitfinex","ETHUSD",1749390743052,1.75,2513.8,2513.7,20.34237287]
["bitfinex","ETHUSD",1749390743247,3.729,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390745095,1.75,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390745850,1.75,2514.2,2513.7,16.0]
["bitfinex","ETHUSD",1749390745851,1.75,2514.2,2513.9,3.97783713]
["bitfinex","ETHUSD",1749390746056,2.9561,2514.2,2514.0,3.97762617]
["bitfinex","ETHUSD",1749390746257,2.9561,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390746476,2.9561,2514.2,2514.0,3.97769018]
["bitfinex","ETHUSD",1749390746907,2.9561,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390747202,2.5832,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390747378,2.5832,2514.2,2512.7,10.66866894]
["bitfinex","ETHUSD",1749390747701,2.5832,2514.2,2513.8,3.97803469]
["bitfinex","ETHUSD",1749390747872,6.56069888,2514.2,2513.5,3.97851273]
["bitfinex","ETHUSD",1749390748066,3.97780016,2514.0,2513.5,3.97844373]
["bitfinex","ETHUSD",1749390748263,5.32879591,2514.1,2513.2,3.97899092]
["bitfinex","ETHUSD",1749390748596,5.32879591,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1749390748597,1.75,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749390748799,3.729,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390749367,1.75,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390749670,1.75,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749390749877,3.706,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390750301,1.75,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390751098,1.75,2514.2,2514.1,4.34408855]
["bitfinex","ETHUSD",1749390751298,1.75,2514.2,2514.1,4.34408159]
["bitfinex","ETHUSD",1749390751601,1.75,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749390752369,1.75,2514.4,2514.3,19.97725012]
["bitfinex","ETHUSD",1749390752876,1.75,2514.4,2514.3,27.28654069]
["bitfinex","ETHUSD",1749390753095,1.75,2514.4,2514.3,26.92025012]
["bitfinex","ETHUSD",1749390753706,1.75,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749390753865,3.24608813,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749390754368,2.69764287,2515.1,2515.0,4.3439527]
["bitfinex","ETHUSD",1749390754603,2.69764287,2515.1,2515.0,4.34392361]
["bitfinex","ETHUSD",1749390754804,2.69764287,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749390755007,2.69764287,2515.1,2515.0,4.34392342]
["bitfinex","ETHUSD",1749390755382,2.69764287,2515.1,2515.0,4.34361588]
["bitfinex","ETHUSD",1749390755576,2.69764287,2515.1,2515.0,4.34361603]
["bitfinex","ETHUSD",1749390755914,2.69764287,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749390756281,3.24055716,2515.1,2514.8,3.97644436]
["bitfinex","ETHUSD",1749390756485,0.94764287,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749390757842,2.69764287,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749390758907,1.75,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749390759099,3.706,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749390759559,3.706,2515.0,2514.2,26.89139185]
["bitfinex","ETHUSD",1749390759760,3.706,2515.0,2514.5,3.97687947]
["bitfinex","ETHUSD",1749390759761,0.3706,2514.9,2514.5,3.97687947]
["bitfinex","ETHUSD",1749390760051,1.7227518,2514.8,2514.2,3.97737748]
["bitfinex","ETHUSD",1749390760254,0.7753,2514.8,2514.6,3.97668657]
["bitfinex","ETHUSD",1749390760401,0.3706,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749390760602,3.705,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749390760902,4.65250207,2514.9,2514.7,3.9765401]
["bitfinex","ETHUSD",1749390761103,3.705,2514.9,2514.7,3.9765401]
["bitfinex","ETHUSD",1749390761402,3.705,2514.9,2514.6,3.97673692]
["bitfinex","ETHUSD",1749390761599,9.22074334,2514.9,2514.4,3.97696713]
["bitfinex","ETHUSD",1749390761842,5.24439884,2514.9,2514.6,3.97673651]
["bitfinex","ETHUSD",1749390762042,9.22070451,2514.9,2514.4,3.97702297]
["bitfinex","ETHUSD",1749390762244,0.94761879,2514.8,2514.4,3.97702297]
["bitfinex","ETHUSD",1749390762407,4.99341655,2514.8,2514.3,16.0]
["bitfinex","ETHUSD",1749390762603,0.804,2514.6,2513.9,16.0]
["bitfinex","ETHUSD",1749390762807,1.75,2514.5,2514.0,3.97766937]
["bitfinex","ETHUSD",1749390763143,1.75,2514.5,2514.3,3.97716056]
["bitfinex","ETHUSD",1749390763345,0.9454,2514.4,2514.1,3.97746285]
["bitfinex","ETHUSD",1749390763546,1.955,2514.3,2514.1,3.97746285]
["bitfinex","ETHUSD",1749390763752,1.955,2514.3,2514.1,3.97740845]
["bitfinex","ETHUSD",1749390763905,1.955,2514.3,2513.9,3.97776535]
["bitfinex","ETHUSD",1749390764244,1.955,2514.3,2514.0,3.9776718]
["bitfinex","ETHUSD",1749390764452,2.81773483,2514.3,2514.0,3.9776718]
["bitfinex","ETHUSD",1749390764838,2.81773483,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749390765352,1.955,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749390765855,3.705,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390766602,1.75,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390767051,1.75,2514.5,2514.4,19.97709195]
["bitfinex","ETHUSD",1749390768366,1.75,2515.1,2514.4,16.0]
["bitfinex","ETHUSD",1749390768654,1.75,2515.1,2514.8,3.97636119]
["bitfinex","ETHUSD",1749390768803,1.75,2515.3,2514.4,6.898]
["bitfinex","ETHUSD",1749390769003,0.94959625,2515.2,2514.4,22.898]
["bitfinex","ETHUSD",1749390769203,1.75,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749390769402,3.07479318,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749390770249,2.69958662,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749390770540,1.75,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749390771742,1.75,2515.4,2515.3,19.9756689]
["bitfinex","ETHUSD",1749390775634,1.955,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390779625,1.955,2515.6,2515.4,3.97549307]
["bitfinex","ETHUSD",1749390780169,1.955,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390780464,1.955,2515.6,2515.4,3.97544432]
["bitfinex","ETHUSD",1749390780619,1.955,2515.6,2515.3,19.9756285]
["bitfinex","ETHUSD",1749390780620,1.955,2515.6,2515.3,19.97558498]
["bitfinex","ETHUSD",1749390781315,1.955,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390781520,3.705,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390781953,3.705,2515.6,2515.3,3.9755552]
["bitfinex","ETHUSD",1749390782156,0.3705,2515.5,2515.3,3.9755552]
["bitfinex","ETHUSD",1749390782461,1.1578,2515.5,2515.1,3.97586334]
["bitfinex","ETHUSD",1749390782690,1.1578,2515.5,2515.2,3.97581173]
["bitfinex","ETHUSD",1749390783464,1.1578,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749390783643,3.0598,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749390784171,3.0598,2515.5,2515.3,3.97560363]
["bitfinex","ETHUSD",1749390784372,1.16708,2515.4,2515.2,3.97571947]
["bitfinex","ETHUSD",1749390784574,1.16708,2515.4,2515.0,3.97604703]
["bitfinex","ETHUSD",1749390785078,1.16708,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749390785264,9.9208,2515.5,2514.7,16.0]
["bitfinex","ETHUSD",1749390785466,3.0598,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749390785667,1.75,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749390785843,1.75,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390786045,3.652,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390786835,1.75,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390794386,1.75,2515.6,2515.4,3.97544309]
["bitfinex","ETHUSD",1749390794387,2.1152,2515.6,2515.4,3.97544309]
["bitfinex","ETHUSD",1749390794595,1.75,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390794797,1.75,2515.6,2514.6,19.97677563]
["bitfinex","ETHUSD",1749390794982,1.75,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749390795224,1.75,2515.6,2515.4,19.9754947]
["bitfinex","ETHUSD",1749390795990,8.61,2515.6,2515.1,3.97586279]
["bitfinex","ETHUSD",1749390796163,0.94067,2515.5,2515.3,3.97559632]
["bitfinex","ETHUSD",1749390796367,0.94067,2515.5,2514.8,6.86]
["bitfinex","ETHUSD",1749390796599,0.94067,2515.5,2515.2,3.97581709]
["bitfinex","ETHUSD",1749390797101,0.94067,2515.5,2515.1,3.9758973]
["bitfinex","ETHUSD",1749390797399,0.8125,2515.3,2514.9,19.97625739]
["bitfinex","ETHUSD",1749390797588,3.652,2515.2,2515.0,3.97612338]
["bitfinex","ETHUSD",1749390797772,3.652,2515.2,2514.9,19.97621542]
["bitfinex","ETHUSD",1749390797973,3.652,2515.2,2513.8,4.52790733]
["bitfinex","ETHUSD",1749390797974,10.511,2515.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1749390798315,10.511,2515.2,2514.8,3.97645906]
["bitfinex","ETHUSD",1749390798511,10.511,2515.2,2514.7,3.97654178]
["bitfinex","ETHUSD",1749390798708,10.511,2515.2,2514.6,3.97662746]
["bitfinex","ETHUSD",1749390798709,1.56495532,2515.1,2514.8,3.97637797]
["bitfinex","ETHUSD",1749390799020,1.56495532,2515.1,2514.5,16.0]
["bitfinex","ETHUSD",1749390799172,1.56495532,2515.1,2514.9,3.97620893]
["bitfinex","ETHUSD",1749390799173,3.652,2515.0,2514.9,3.97620893]
["bitfinex","ETHUSD",1749390799913,1.75,2515.0,2514.9,3.97620893]
["bitfinex","ETHUSD",1749390801006,1.75,2515.0,2514.7,3.97649943]
["bitfinex","ETHUSD",1749390801206,0.8234,2514.9,2514.1,16.0]
["bitfinex","ETHUSD",1749390801409,0.8234,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749390801410,1.75,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749390803409,1.75,2514.8,2514.7,3.9729493]
["bitfinex","ETHUSD",1749390810193,1.75,2514.8,2514.7,19.9729493]
["bitfinex","ETHUSD",1749390812223,1.75,2514.8,2514.7,3.9729493]
["bitfinex","ETHUSD",1749390813331,0.7868,2514.7,2514.4,3.97700578]
["bitfinex","ETHUSD",1749390813659,1.26311131,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749390813853,2.5368,2514.7,2514.2,3.97731638]
["bitfinex","ETHUSD",1749390814834,2.5368,2514.7,2514.3,3.97720792]
["bitfinex","ETHUSD",1749390815141,9.3958,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749390815341,12.23638,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749390815943,12.23638,2514.7,2514.3,3.9771758]
["bitfinex","ETHUSD",1749390816245,12.23638,2514.7,2514.1,3.97746579]
["bitfinex","ETHUSD",1749390816444,1.62129038,2514.6,2513.7,3.97819946]
["bitfinex","ETHUSD",1749390816741,1.62129038,2514.6,2514.3,3.97721743]
["bitfinex","ETHUSD",1749390818138,1.62129038,2514.6,2514.4,3.97706594]
["bitfinex","ETHUSD",1749390818335,1.62129038,2514.6,2514.3,3.9771702]
["bitfinex","ETHUSD",1749390818536,1.62129038,2514.6,2514.2,3.97727735]
["bitfinex","ETHUSD",1749390818537,1.38576704,2514.5,2514.4,3.97697884]
["bitfinex","ETHUSD",1749390818737,1.38576704,2514.5,2514.3,3.97714934]
["bitfinex","ETHUSD",1749390818928,1.38576704,2514.5,2514.1,3.97750845]
["bitfinex","ETHUSD",1749390819237,1.38576704,2514.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1749390819918,1.75,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1749390820402,2.0635767,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1749390820816,2.0635767,2514.4,2514.2,3.97732007]
["bitfinex","ETHUSD",1749390821566,2.0635767,2514.4,2513.8,16.0]
["bitfinex","ETHUSD",1749390821713,1.75,2514.4,2514.2,3.97730329]
["bitfinex","ETHUSD",1749390822047,1.75,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749390822649,1.75,2514.4,2513.7,16.0]
["bitfinex","ETHUSD",1749390822650,0.7616,2514.3,2513.7,16.0]
["bitfinex","ETHUSD",1749390822963,7.6196,2514.3,2513.7,3.97810374]
["bitfinex","ETHUSD",1749390823141,2.00116,2514.2,2513.7,16.0]
["bitfinex","ETHUSD",1749390823452,1.901,2514.1,2513.7,3.97811376]
["bitfinex","ETHUSD",1749390823746,1.75,2514.0,2513.6,3.97832454]
["bitfinex","ETHUSD",1749390823915,1.75,2514.0,2513.7,3.97804393]
["bitfinex","ETHUSD",1749390824112,1.75,2514.0,2513.4,16.0]
["bitfinex","ETHUSD",1749390824113,2.140216,2514.0,2513.4,16.0]
["bitfinex","ETHUSD",1749390824449,2.140216,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390824757,2.140216,2514.0,2513.8,3.97796513]
["bitfinex","ETHUSD",1749390825547,1.75,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390826555,1.75,2514.0,2513.4,16.0]
["bitfinex","ETHUSD",1749390826720,1.75,2514.0,2513.8,3.97792984]
["bitfinex","ETHUSD",1749390827183,1.75,2514.0,2513.8,3.97795844]
["bitfinex","ETHUSD",1749390827929,1.75,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390828921,1.75,2514.0,2513.8,3.97795657]
["bitfinex","ETHUSD",1749390829125,1.75,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390831523,1.75,2514.0,2513.9,19.97788297]
["bitfinex","ETHUSD",1749390836768,2.5164,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390836930,2.76804,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390837343,2.76804,2514.0,2513.8,3.97799679]
["bitfinex","ETHUSD",1749390838066,2.76804,2514.0,2513.3,6.856]
["bitfinex","ETHUSD",1749390838269,2.76804,2514.0,2513.6,3.97828119]
["bitfinex","ETHUSD",1749390838628,2.76804,2514.0,2513.7,3.97810684]
["bitfinex","ETHUSD",1749390838830,0.276804,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749390839029,4.4174,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390839434,1.75,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390840574,1.901,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390840774,1.897,2514.2,2514.1,3.97748098]
["bitfinex","ETHUSD",1749390841455,3.647,2514.2,2514.1,3.97748098]
["bitfinex","ETHUSD",1749390842841,3.647,2514.2,2514.0,3.97764386]
["bitfinex","ETHUSD",1749390843036,4.08834,2514.2,2513.8,3.97791648]
["bitfinex","ETHUSD",1749390843261,4.08834,2514.2,2513.9,3.97784878]
["bitfinex","ETHUSD",1749390843262,1.75,2514.1,2513.9,3.97784878]
["bitfinex","ETHUSD",1749390843975,1.75,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390844573,1.75,2514.1,2513.8,3.97802823]
["bitfinex","ETHUSD",1749390844736,2.63320693,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390844937,3.647,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390846439,3.647,2514.1,2513.8,3.97791683]
["bitfinex","ETHUSD",1749390846781,3.647,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390848737,0.7678,2514.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1749390848938,0.7678,2514.0,2513.9,3.97786575]
["bitfinex","ETHUSD",1749390850663,3.647,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390850973,4.09092,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390851909,4.09092,2514.1,2513.9,3.97780458]
["bitfinex","ETHUSD",1749390852196,4.09092,2514.1,2513.8,3.97795728]
["bitfinex","ETHUSD",1749390852382,1.75,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390853189,1.75,2514.0,2513.8,3.97798556]
["bitfinex","ETHUSD",1749390853372,1.75,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749390853768,1.75,2514.0,2513.8,3.97796761]
["bitfinex","ETHUSD",1749390853964,2.238312,2514.0,2513.8,3.97796761]
["bitfinex","ETHUSD",1749390854189,6.21614931,2514.0,2513.4,3.97852458]
["bitfinex","ETHUSD",1749390854390,6.21613291,2514.0,2513.5,3.97840227]
["bitfinex","ETHUSD",1749390854706,0.7922,2513.9,2513.6,3.97835201]
["bitfinex","ETHUSD",1749390855000,0.7922,2513.9,2513.5,3.97844812]
["bitfinex","ETHUSD",1749390855201,2.45083329,2513.8,2513.4,3.97857696]
["bitfinex","ETHUSD",1749390855361,1.75,2513.7,2513.4,3.97857696]
["bitfinex","ETHUSD",1749390856002,1.75,2513.7,2513.3,3.97876201]
["bitfinex","ETHUSD",1749390856306,1.75,2513.7,2513.3,3.97877333]
["bitfinex","ETHUSD",1749390856483,1.5,2513.7,2513.3,3.97877333]
["bitfinex","ETHUSD",1749390856690,0.7917,2513.6,2513.3,3.97877333]
["bitfinex","ETHUSD",1749390857022,3.147,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749390857226,3.147,2513.5,2513.3,3.97881902]
["bitfinex","ETHUSD",1749390857425,3.147,2513.5,2513.0,16.0]
["bitfinex","ETHUSD",1749390858072,3.147,2513.5,2512.8,16.0]
["bitfinex","ETHUSD",1749390858276,4.25590033,2513.5,2512.8,16.0]
["bitfinex","ETHUSD",1749390858587,1.25,2513.4,2513.1,3.97903713]
["bitfinex","ETHUSD",1749390859420,0.7917,2513.3,2512.8,3.97957208]
["bitfinex","ETHUSD",1749390859599,0.7917,2513.3,2513.0,3.97930168]
["bitfinex","ETHUSD",1749390860123,0.7917,2513.3,2513.1,3.97912237]
["bitfinex","ETHUSD",1749390860300,1.25,2513.2,2513.1,19.97914925]
["bitfinex","ETHUSD",1749390861292,1.25,2513.2,2513.1,26.83014925]
["bitfinex","ETHUSD",1749390862302,1.25,2513.2,2513.1,19.97914925]
["bitfinex","ETHUSD",1749390864002,1.25,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390864996,3.147,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390869794,1.25,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390870398,3.148,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390872137,1.25,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390872434,3.143,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390876609,1.25,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390876808,3.143,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390878745,3.9061,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390880044,3.9061,2513.2,2512.8,16.0]
["bitfinex","ETHUSD",1749390880205,3.9061,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390880404,4.29671,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390880645,3.143,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390882429,1.25,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749390891475,1.25,2513.2,2513.1,19.97914925]
["bitfinex","ETHUSD",1749390892285,1.25,2513.2,2513.1,26.82214925]
["bitfinex","ETHUSD",1749390893256,1.25,2513.2,2513.1,19.97914925]
["bitfinex","ETHUSD",1749390893592,1.25,2513.2,2513.1,26.82214925]
["bitfinex","ETHUSD",1749390895762,1.25,2513.2,2513.1,28.87005927]
["bitfinex","ETHUSD",1749390896487,0.89608701,2513.2,2513.1,28.87005927]
["bitfinex","ETHUSD",1749390896717,0.53608701,2513.2,2513.1,28.87005927]
["bitfinex","ETHUSD",1749390897262,1.893,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390897567,2.503,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390897803,0.61,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749390897962,0.61,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390898500,2.503,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749390901701,0.61,2514.6,2514.5,19.97693378]
["bitfinex","ETHUSD",1749390903586,0.61,2514.6,2514.5,26.81393378]
["bitfinex","ETHUSD",1749390904511,0.61,2514.6,2514.5,19.97693378]
["bitfinex","ETHUSD",1749390905609,0.61,2515.1,2514.9,3.97614864]
["bitfinex","ETHUSD",1749390905909,0.61,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749390906966,0.61,2515.1,2514.9,3.97626227]
["bitfinex","ETHUSD",1749390907412,0.61,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749390908209,3.97642107,2514.9,2514.3,3.9771385]
["bitfinex","ETHUSD",1749390908413,5.41114722,2514.8,2514.3,3.97717134]
["bitfinex","ETHUSD",1749390908618,0.8246,2514.6,2514.3,3.97717134]
["bitfinex","ETHUSD",1749390909302,0.72971205,2514.6,2514.2,3.97730252]
["bitfinex","ETHUSD",1749390909492,0.8246,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390909809,2.7106,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390911121,1.886,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390911485,2.496,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390916586,0.7613,2514.4,2514.1,3.97742219]
["bitfinex","ETHUSD",1749390916787,0.7613,2514.4,2514.2,19.97729401]
["bitfinex","ETHUSD",1749390917393,0.61,2514.3,2514.1,3.97748167]
["bitfinex","ETHUSD",1749390917696,0.61,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749390919626,0.61,2514.3,2513.4,4.48857144]
["bitfinex","ETHUSD",1749390919822,0.61,2514.3,2513.5,3.97851601]
["bitfinex","ETHUSD",1749390920004,0.7854,2514.2,2513.5,10.80951601]
["bitfinex","ETHUSD",1749390920327,0.7854,2514.2,2514.0,3.97768299]
["bitfinex","ETHUSD",1749390920504,0.61,2514.1,2514.0,3.97768299]
["bitfinex","ETHUSD",1749390923031,0.61,2514.1,2514.0,19.97768299]
["bitfinex","ETHUSD",1749390923238,0.61,2514.1,2514.0,27.82450336]
["bitfinex","ETHUSD",1749390923428,1.886,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390923429,0.61,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749390923633,0.61,2514.5,2514.4,19.97709195]
["bitfinex","ETHUSD",1749390926409,0.61,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749390934570,0.61,2514.9,2514.7,3.97652429]
["bitfinex","ETHUSD",1749390934738,0.61,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749390937670,0.7959,2514.8,2513.7,4.49621133]
["bitfinex","ETHUSD",1749390938024,0.61,2514.7,2514.1,3.97754259]
["bitfinex","ETHUSD",1749390938140,0.61,2514.7,2514.1,3.97741301]
["bitfinex","ETHUSD",1749390938333,0.7959,2514.6,2514.2,3.97732756]
["bitfinex","ETHUSD",1749390938648,0.7959,2514.6,2514.3,16.0]
["bitfinex","ETHUSD",1749390938831,1.33415928,2514.6,2514.3,16.0]
["bitfinex","ETHUSD",1749390939027,0.7959,2514.5,2514.1,3.97747265]
["bitfinex","ETHUSD",1749390939242,1.88,2514.4,2514.1,16.0]
["bitfinex","ETHUSD",1749390939468,1.4059,2514.3,2513.3,0.40445926]
["bitfinex","ETHUSD",1749390939670,1.4059,2514.3,2513.8,3.97792483]
["bitfinex","ETHUSD",1749390939832,0.7959,2514.1,2513.7,3.97815026]
["bitfinex","ETHUSD",1749390940854,0.7959,2514.1,2513.8,3.97803492]
["bitfinex","ETHUSD",1749390941149,0.7959,2514.1,2513.7,3.97811831]
["bitfinex","ETHUSD",1749390941358,0.61,2514.0,2513.7,3.97811831]
["bitfinex","ETHUSD",1749390941557,5.19869835,2514.0,2513.5,3.97840074]
["bitfinex","ETHUSD",1749390941775,5.19869835,2514.0,2513.4,16.0]
["bitfinex","ETHUSD",1749390941776,0.8286,2513.9,2513.4,16.0]
["bitfinex","ETHUSD",1749390941976,0.8286,2513.7,2512.7,4.48968963]
["bitfinex","ETHUSD",1749390942151,0.61,2513.6,2513.3,3.97869958]
["bitfinex","ETHUSD",1749390942353,0.61,2513.6,2513.1,3.97912069]
["bitfinex","ETHUSD",1749390942557,0.61,2513.6,2513.2,3.97896003]
["bitfinex","ETHUSD",1749390943189,0.61,2513.6,2513.3,3.97882554]
["bitfinex","ETHUSD",1749390943371,1.3396664,2513.6,2513.2,19.978942]
["bitfinex","ETHUSD",1749390943681,1.3396664,2513.6,2513.3,3.97882567]
["bitfinex","ETHUSD",1749390944083,1.3396664,2513.6,2513.1,3.97911837]
["bitfinex","ETHUSD",1749390944401,1.3396664,2513.6,2513.3,3.97882541]
["bitfinex","ETHUSD",1749390944561,1.3396664,2513.6,2513.2,3.97891142]
["bitfinex","ETHUSD",1749390944752,1.3396664,2513.6,2513.3,3.97881903]
["bitfinex","ETHUSD",1749390944959,0.21682664,2513.5,2513.3,3.97881903]
["bitfinex","ETHUSD",1749390945467,0.61,2513.6,2513.4,3.97867095]
["bitfinex","ETHUSD",1749390945669,0.61,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749390947117,0.61,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749390947394,0.61,2513.8,2513.6,3.97826604]
["bitfinex","ETHUSD",1749390947596,0.61,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749390948060,0.61,2513.8,2513.6,3.97827864]
["bitfinex","ETHUSD",1749390948575,0.61,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749390948780,0.61,2513.8,2513.1,16.0]
["bitfinex","ETHUSD",1749390948973,0.94007,2513.8,2513.4,3.97864012]
["bitfinex","ETHUSD",1749390949173,1.4207,2513.7,2513.4,16.0]
["bitfinex","ETHUSD",1749390949476,5.39897712,2513.7,2512.7,0.40485459]
["bitfinex","ETHUSD",1749390949665,0.61,2513.6,2513.3,16.0]
["bitfinex","ETHUSD",1749390949863,1.18290504,2513.6,2513.3,16.0]
["bitfinex","ETHUSD",1749390950400,1.18290504,2513.6,2512.6,0.51]
["bitfinex","ETHUSD",1749390950401,0.8107,2513.4,2512.6,0.51]
["bitfinex","ETHUSD",1749390950557,2.49,2513.3,2513.1,3.97911188]
["bitfinex","ETHUSD",1749390952392,2.49,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749390952601,1.88,2513.3,2513.2,3.36899092]
["bitfinex","ETHUSD",1749390958082,0.767,2513.2,2512.8,3.97951613]
["bitfinex","ETHUSD",1749390958312,0.767,2513.2,2512.9,3.97936588]
["bitfinex","ETHUSD",1749390958515,0.767,2513.2,2513.0,3.97930328]
["bitfinex","ETHUSD",1749390958714,0.767,2513.2,2512.7,16.0]
["bitfinex","ETHUSD",1749390959025,0.767,2513.2,2513.0,3.97920709]
["bitfinex","ETHUSD",1749390959391,0.767,2513.2,2512.9,3.97943984]
["bitfinex","ETHUSD",1749390959625,1.88,2513.3,2513.1,3.97904173]
["bitfinex","ETHUSD",1749390959929,1.88,2513.3,2512.9,3.97941552]
["bitfinex","ETHUSD",1749390960126,1.88,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1749390960283,1.88,2513.3,2512.9,3.97941552]
["bitfinex","ETHUSD",1749390960485,6.52151154,2513.3,2512.8,3.97951332]
["bitfinex","ETHUSD",1749390960701,6.52146832,2513.3,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390960899,6.52146832,2513.3,2512.9,16.0]
["bitfinex","ETHUSD",1749390961100,2.54255403,2513.3,2513.0,3.97929056]
["bitfinex","ETHUSD",1749390961300,2.54255403,2513.3,2512.8,16.0]
["bitfinex","ETHUSD",1749390961301,6.52149914,2513.3,2512.8,16.0]
["bitfinex","ETHUSD",1749390961630,0.72884991,2513.2,2512.8,19.97954027]
["bitfinex","ETHUSD",1749390961995,0.72884991,2513.2,2512.8,19.97962331]
["bitfinex","ETHUSD",1749390962193,0.72884991,2513.2,2512.8,3.97962331]
["bitfinex","ETHUSD",1749390963242,0.72884991,2513.2,2512.7,16.0]
["bitfinex","ETHUSD",1749390963446,0.72884991,2513.2,2512.8,3.97960551]
["bitfinex","ETHUSD",1749390963626,1.42577671,2513.1,2512.6,16.0]
["bitfinex","ETHUSD",1749390963820,1.42577671,2513.1,2512.7,3.97976569]
["bitfinex","ETHUSD",1749390964345,8.24477671,2513.1,2512.7,3.97976569]
["bitfinex","ETHUSD",1749390964556,12.2239388,2513.1,2512.6,3.97988289]
["bitfinex","ETHUSD",1749390964718,8.24477671,2513.1,2512.7,3.97978246]
["bitfinex","ETHUSD",1749390964924,0.775815,2513.0,2512.8,3.97961692]
["bitfinex","ETHUSD",1749390965320,0.775815,2513.0,2512.7,3.97969351]
["bitfinex","ETHUSD",1749390965817,0.775815,2513.0,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390965818,0.8022,2512.8,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390966023,1.875,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749390966941,1.875,2512.7,2512.5,3.99625184]
["bitfinex","ETHUSD",1749390967745,1.875,2512.7,2512.5,3.99632776]
["bitfinex","ETHUSD",1749390968539,1.875,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390968722,9.35867686,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390972766,13.33847424,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390973123,9.35867686,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390973360,6.816,2512.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390973560,1.875,2512.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749390973746,1.875,2512.6,2512.5,3.9962343]
["bitfinex","ETHUSD",1749390975329,6.816,2512.9,2512.7,3.97964066]
["bitfinex","ETHUSD",1749390975524,1.875,2512.8,2512.7,3.97964066]
["bitfinex","ETHUSD",1749390977676,1.875,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390978672,0.8232,2512.9,2512.8,16.0]
["bitfinex","ETHUSD",1749390979167,1.09302,2512.9,2512.7,19.97970217]
["bitfinex","ETHUSD",1749390979675,1.09302,2512.9,2512.6,16.0]
["bitfinex","ETHUSD",1749390979886,1.09302,2512.9,2512.7,3.97975188]
["bitfinex","ETHUSD",1749390980240,1.09302,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749390980439,0.8232,2512.9,2512.8,19.97962432]
["bitfinex","ETHUSD",1749390981848,0.8232,2512.9,2512.8,16.0]
["bitfinex","ETHUSD",1749390982048,0.8232,2512.9,2512.8,19.97962432]
["bitfinex","ETHUSD",1749390983448,8.689,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390983844,8.688,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390985268,1.875,2513.0,2512.9,3.97942926]
["bitfinex","ETHUSD",1749390985471,0.8113,2512.9,2512.8,19.97954311]
["bitfinex","ETHUSD",1749390985665,0.8113,2512.9,2512.8,19.97962432]
["bitfinex","ETHUSD",1749390986532,8.687,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390987964,1.875,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390989582,1.875,2513.0,2512.8,19.97956781]
["bitfinex","ETHUSD",1749390989770,2.7436,2513.0,2512.8,19.97956781]
["bitfinex","ETHUSD",1749390989948,2.7436,2513.0,2512.8,3.97956781]
["bitfinex","ETHUSD",1749390990155,2.7436,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390990350,2.7436,2513.0,2512.8,3.97954514]
["bitfinex","ETHUSD",1749390991749,0.8113,2512.9,2512.8,3.97954514]
["bitfinex","ETHUSD",1749390992977,2.7436,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390993959,1.875,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390994187,8.684,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390996188,1.868,2513.0,2512.5,16.0162335]
["bitfinex","ETHUSD",1749390996392,1.868,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749390997791,17.9538,2513.5,2513.3,3.9788173]
["bitfinex","ETHUSD",1749390997990,1.868,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749391002608,1.868,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749391003081,1.868,2513.7,2513.5,3.97844912]
["bitfinex","ETHUSD",1749391003783,1.868,2513.7,2513.4,3.97859669]
["bitfinex","ETHUSD",1749391004182,1.868,2513.7,2513.4,3.9785785]
["bitfinex","ETHUSD",1749391004508,6.88158961,2513.7,2513.2,3.97893048]
["bitfinex","ETHUSD",1749391004710,0.8148,2513.6,2513.2,3.97893048]
["bitfinex","ETHUSD",1749391004912,3.97860445,2513.5,2513.0,3.97923734]
["bitfinex","ETHUSD",1749391005219,0.8148,2513.6,2513.2,3.9789652]
["bitfinex","ETHUSD",1749391006343,0.8148,2513.6,2513.3,3.9788106]
["bitfinex","ETHUSD",1749391006545,2.26492981,2513.6,2513.3,3.9788106]
["bitfinex","ETHUSD",1749391010651,2.26492981,2513.6,2513.2,3.97897356]
["bitfinex","ETHUSD",1749391010830,9.70838371,2513.7,2513.1,16.0]
["bitfinex","ETHUSD",1749391011167,9.70838371,2513.7,2513.4,3.97855957]
["bitfinex","ETHUSD",1749391011663,6.802,2513.6,2513.4,3.97858055]
["bitfinex","ETHUSD",1749391011831,8.67,2513.7,2513.4,3.97858055]
["bitfinex","ETHUSD",1749391012031,8.67,2513.7,2513.5,3.97850514]
["bitfinex","ETHUSD",1749391012462,8.67,2513.7,2513.3,3.97868511]
["bitfinex","ETHUSD",1749391012676,8.67,2513.7,2513.1,3.97908476]
["bitfinex","ETHUSD",1749391012971,1.34092897,2513.6,2513.2,3.97884645]
["bitfinex","ETHUSD",1749391013209,1.34092897,2513.6,2513.3,3.97878647]
["bitfinex","ETHUSD",1749391014000,0.7611,2513.5,2513.2,3.97892441]
["bitfinex","ETHUSD",1749391014381,0.7611,2513.5,2513.3,3.97883169]
["bitfinex","ETHUSD",1749391015212,6.8,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391015540,6.8,2513.5,2513.1,3.97903245]
["bitfinex","ETHUSD",1749391015829,7.74291,2513.5,2513.2,3.97898758]
["bitfinex","ETHUSD",1749391015976,7.74291,2513.5,2513.1,3.97906202]
["bitfinex","ETHUSD",1749391016168,7.74291,2513.5,2513.2,3.97897163]
["bitfinex","ETHUSD",1749391016367,7.74291,2513.5,2513.3,3.97880455]
["bitfinex","ETHUSD",1749391018914,7.74291,2513.5,2513.2,3.97886186]
["bitfinex","ETHUSD",1749391019290,7.74291,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749391019615,6.8,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391020512,6.8,2513.5,2513.3,3.97880255]
["bitfinex","ETHUSD",1749391020733,6.8,2513.5,2513.2,3.97890255]
["bitfinex","ETHUSD",1749391020937,6.8,2513.5,2513.1,3.97902042]
["bitfinex","ETHUSD",1749391021105,6.8,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391021501,6.8,2513.5,2513.3,3.97881196]
["bitfinex","ETHUSD",1749391021848,6.8,2513.5,2513.2,3.97890248]
["bitfinex","ETHUSD",1749391022054,6.8,2513.5,2513.1,3.97902042]
["bitfinex","ETHUSD",1749391022206,6.8,2513.5,2513.3,3.97882451]
["bitfinex","ETHUSD",1749391022532,7.74291,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391022749,6.8,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391023172,6.8,2513.5,2513.3,3.97874225]
["bitfinex","ETHUSD",1749391023647,6.8,2513.5,2512.8,19.97962432]
["bitfinex","ETHUSD",1749391024001,0.8064,2513.4,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391024202,4.78515049,2513.4,2512.9,3.97937965]
["bitfinex","ETHUSD",1749391024521,1.55636728,2513.3,2513.0,3.97928484]
["bitfinex","ETHUSD",1749391024716,0.8064,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391024926,0.8064,2513.4,2513.1,3.97908119]
["bitfinex","ETHUSD",1749391025100,0.8064,2513.4,2513.2,3.97899018]
["bitfinex","ETHUSD",1749391025297,1.861,2513.3,2513.2,3.97899018]
["bitfinex","ETHUSD",1749391025524,1.19107433,2513.8,2512.8,3.97961973]
["bitfinex","ETHUSD",1749391025745,1.861,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391027509,2.6677,2513.3,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391027708,2.6677,2513.3,2513.0,3.97920677]
["bitfinex","ETHUSD",1749391027903,2.6677,2513.3,2513.1,3.97912761]
["bitfinex","ETHUSD",1749391030031,2.6677,2513.3,2513.0,19.97922261]
["bitfinex","ETHUSD",1749391030233,2.6677,2513.3,2513.1,3.97908353]
["bitfinex","ETHUSD",1749391030750,2.6677,2513.3,2513.0,16.0]
["bitfinex","ETHUSD",1749391031160,2.6677,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391031564,1.861,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391033874,0.7601,2513.7,2513.5,3.97842337]
["bitfinex","ETHUSD",1749391034163,2.81494024,2513.6,2513.4,3.97860803]
["bitfinex","ETHUSD",1749391034496,1.861,2513.6,2513.4,3.97860803]
["bitfinex","ETHUSD",1749391035707,1.861,2513.6,2513.2,3.97885285]
["bitfinex","ETHUSD",1749391036129,0.95400618,2513.5,2513.2,3.97885285]
["bitfinex","ETHUSD",1749391036289,1.861,2513.6,2513.2,3.97885285]
["bitfinex","ETHUSD",1749391036488,3.25668322,2513.6,2513.2,3.97885285]
["bitfinex","ETHUSD",1749391036684,0.95400507,2513.5,2513.2,3.97885285]
["bitfinex","ETHUSD",1749391036929,1.861,2513.6,2513.3,3.97880286]
["bitfinex","ETHUSD",1749391037229,0.95400453,2513.5,2513.3,3.97880286]
["bitfinex","ETHUSD",1749391037427,1.861,2513.6,2513.3,3.97880286]
["bitfinex","ETHUSD",1749391038028,0.95399591,2513.5,2513.3,3.97880286]
["bitfinex","ETHUSD",1749391038202,1.861,2513.6,2513.3,3.97880286]
["bitfinex","ETHUSD",1749391038687,0.95399242,2513.5,2513.3,3.97880286]
["bitfinex","ETHUSD",1749391038888,1.861,2513.6,2513.3,3.97880286]
["bitfinex","ETHUSD",1749391039436,1.861,2513.6,2513.2,3.97895266]
["bitfinex","ETHUSD",1749391039731,0.95400515,2513.5,2513.2,3.97895266]
["bitfinex","ETHUSD",1749391039888,1.861,2513.6,2513.2,3.97895266]
["bitfinex","ETHUSD",1749391040089,0.95401493,2513.5,2513.3,3.97881012]
["bitfinex","ETHUSD",1749391040328,1.861,2513.6,2513.3,3.97881012]
["bitfinex","ETHUSD",1749391040695,0.95399697,2513.5,2513.3,3.97881012]
["bitfinex","ETHUSD",1749391041029,1.861,2513.6,2513.3,3.97881012]
["bitfinex","ETHUSD",1749391041329,0.95400691,2513.5,2513.3,3.97881012]
["bitfinex","ETHUSD",1749391041537,1.861,2513.6,2513.3,3.97881012]
["bitfinex","ETHUSD",1749391041715,3.25666588,2513.6,2513.2,3.97892344]
["bitfinex","ETHUSD",1749391042033,0.95402374,2513.5,2513.2,3.97892344]
["bitfinex","ETHUSD",1749391042209,1.861,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391042598,0.95402932,2513.5,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391042800,1.861,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391043033,0.95403181,2513.5,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391043200,2.81210839,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391043434,0.95403024,2513.5,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391043660,1.861,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391043861,0.95403327,2513.5,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391044065,1.861,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391044368,2.44080624,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391044569,0.95403309,2513.5,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391044773,2.44080624,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391045072,1.861,2513.6,2513.3,3.97882398]
["bitfinex","ETHUSD",1749391045278,1.861,2513.6,2513.4,3.97867193]
["bitfinex","ETHUSD",1749391045465,1.861,2513.6,2513.3,3.97875938]
["bitfinex","ETHUSD",1749391046480,1.861,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1749391049785,1.861,2513.6,2513.4,3.97863877]
["bitfinex","ETHUSD",1749391050285,4.88421093,2513.9,2513.5,3.97848579]
["bitfinex","ETHUSD",1749391050591,1.861,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391051554,10.4781366,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391051750,13.2927519,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391052465,6.5077519,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391052799,5.5541366,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391053094,6.5075637,2513.9,2513.7,3.97805808]
["bitfinex","ETHUSD",1749391053407,8.50705026,2513.9,2513.7,3.97805808]
["bitfinex","ETHUSD",1749391053709,8.50705026,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391054008,5.5541366,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391055607,5.5541366,2513.9,2513.3,16.0]
["bitfinex","ETHUSD",1749391055784,5.5541366,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391059845,5.5471366,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391060457,1.854,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749391071895,1.854,2513.9,2513.7,19.97811879]
["bitfinex","ETHUSD",1749391073181,1.854,2513.9,2512.8,0.51]
["bitfinex","ETHUSD",1749391073182,6.775,2513.8,2512.8,0.51]
["bitfinex","ETHUSD",1749391073423,0.8161,2513.7,2513.3,3.97874271]
["bitfinex","ETHUSD",1749391073568,4.79433157,2513.7,2513.2,3.97892665]
["bitfinex","ETHUSD",1749391073773,1.15693316,2513.6,2513.3,16.0]
["bitfinex","ETHUSD",1749391074293,6.775,2513.5,2513.1,3.9790889]
["bitfinex","ETHUSD",1749391074582,6.775,2513.5,2513.2,3.97896472]
["bitfinex","ETHUSD",1749391075088,0.8161,2513.4,2512.9,3.97941617]
["bitfinex","ETHUSD",1749391075294,1.854,2513.3,2513.0,3.97916444]
["bitfinex","ETHUSD",1749391075460,8.628,2513.3,2513.1,3.97914873]
["bitfinex","ETHUSD",1749391076664,8.628,2513.3,2512.9,3.97944571]
["bitfinex","ETHUSD",1749391076988,8.628,2513.3,2513.0,3.97922621]
["bitfinex","ETHUSD",1749391077206,8.628,2513.3,2513.1,3.97909945]
["bitfinex","ETHUSD",1749391077407,9.69967421,2513.3,2513.1,3.97909945]
["bitfinex","ETHUSD",1749391079487,9.69967421,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391079882,10.52727421,2513.3,2513.1,3.97906363]
["bitfinex","ETHUSD",1749391080100,10.52727421,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391081200,9.4556,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391082416,1.854,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749391082709,0.8276,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391082909,9.4536,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391083774,2.6816,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391083981,0.55,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749391084191,10.12080668,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749391084408,10.12080668,2513.9,2513.6,3.97833341]
["bitfinex","ETHUSD",1749391084409,1.01208067,2513.8,2513.6,3.97826179]
["bitfinex","ETHUSD",1749391084614,7.544,2513.7,2513.6,3.97826179]
["bitfinex","ETHUSD",1749391085495,9.39,2513.7,2513.6,3.97826179]
["bitfinex","ETHUSD",1749391086437,9.39,2513.7,2513.5,3.97844253]
["bitfinex","ETHUSD",1749391086646,8.618,2513.7,2513.2,3.97889734]
["bitfinex","ETHUSD",1749391086930,2.03721682,2513.6,2513.3,3.97868972]
["bitfinex","ETHUSD",1749391087084,2.03721682,2513.6,2513.4,3.97863546]
["bitfinex","ETHUSD",1749391087612,2.03721682,2513.6,2512.9,19.97942666]
["bitfinex","ETHUSD",1749391087925,2.03721682,2513.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391088127,8.618,2513.7,2512.7,3.9797827]
["bitfinex","ETHUSD",1749391088128,1.84312168,2513.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1749391088463,1.84312168,2513.5,2513.2,3.97898513]
["bitfinex","ETHUSD",1749391091303,1.84312168,2513.5,2513.3,3.97876296]
["bitfinex","ETHUSD",1749391091505,8.61212168,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391091705,9.3936,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391092316,8.616,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391093443,1.847,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749391094463,1.847,2513.5,2513.2,3.97896547]
["bitfinex","ETHUSD",1749391094615,0.7835,2513.4,2513.2,3.97890168]
["bitfinex","ETHUSD",1749391094816,0.7835,2513.4,2513.1,19.97908262]
["bitfinex","ETHUSD",1749391095533,0.7835,2513.4,2513.2,3.97899016]
["bitfinex","ETHUSD",1749391096001,0.7835,2513.4,2513.1,19.97907738]
["bitfinex","ETHUSD",1749391096152,0.3492,2513.3,2513.1,3.97907738]
["bitfinex","ETHUSD",1749391096339,6.767,2513.2,2513.1,3.97907738]
["bitfinex","ETHUSD",1749391100659,1.847,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749391101670,2.6285,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749391108372,2.6285,2513.2,2513.0,3.97923816]
["bitfinex","ETHUSD",1749391109234,2.6285,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749391116117,1.847,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749391116325,8.606,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749391116818,8.606,2513.2,2513.0,3.97922503]
["bitfinex","ETHUSD",1749391116963,8.606,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749391121600,8.606,2513.2,2513.0,3.97921698]
["bitfinex","ETHUSD",1749391121779,9.4232,2513.2,2512.9,3.97936729]
["bitfinex","ETHUSD",1749391122370,9.4232,2513.2,2512.8,3.97954465]
["bitfinex","ETHUSD",1749391122675,9.4232,2513.2,2513.0,3.9792945]
["bitfinex","ETHUSD",1749391122883,9.4232,2513.2,2512.9,3.97944736]
["bitfinex","ETHUSD",1749391123271,9.4232,2513.2,2512.8,19.9795441]
["bitfinex","ETHUSD",1749391123591,9.4232,2513.2,2512.9,3.979456]
["bitfinex","ETHUSD",1749391124191,9.4232,2513.2,2512.8,19.97958722]
["bitfinex","ETHUSD",1749391124393,9.4232,2513.2,2512.8,19.97955204]
["bitfinex","ETHUSD",1749391125188,14.74241706,2513.2,2512.8,16.0]
["bitfinex","ETHUSD",1749391125428,14.74241706,2513.2,2512.7,3.97969382]
["bitfinex","ETHUSD",1749391125429,0.95422361,2513.1,2512.7,3.97969382]
["bitfinex","ETHUSD",1749391125592,14.7425435,2513.2,2512.7,3.97969382]
["bitfinex","ETHUSD",1749391125911,0.95425939,2513.1,2512.7,3.97969382]
["bitfinex","ETHUSD",1749391126135,5.75449278,2513.0,2512.5,3.99632544]
["bitfinex","ETHUSD",1749391126409,7.70929176,2512.9,2512.5,3.99633192]
["bitfinex","ETHUSD",1749391126714,10.7344761,2512.9,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391127011,10.73454262,2512.9,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391127196,1.55346803,2512.8,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391127791,1.55346803,2512.8,2512.5,3.99626394]
["bitfinex","ETHUSD",1749391128011,6.755,2512.9,2512.5,3.99626394]
["bitfinex","ETHUSD",1749391128224,10.73447462,2512.9,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391128678,0.8208,2512.8,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391130320,4.80050707,2512.8,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391130520,0.8208,2512.8,2512.5,3.99630108]
["bitfinex","ETHUSD",1749391130923,0.8208,2512.8,2512.6,3.97992224]
["bitfinex","ETHUSD",1749391131131,0.8204,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749391131423,8.592,2512.9,2512.6,3.97985833]
["bitfinex","ETHUSD",1749391131807,8.592,2512.9,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391131995,8.592,2512.9,2512.5,3.99624622]
["bitfinex","ETHUSD",1749391132519,8.592,2512.9,2512.6,3.979919]
["bitfinex","ETHUSD",1749391133719,8.592,2512.9,2512.5,3.99632629]
["bitfinex","ETHUSD",1749391134022,0.8204,2513.0,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391134223,8.591,2512.9,2512.7,3.97976157]
["bitfinex","ETHUSD",1749391134398,8.591,2512.9,2512.6,3.97986454]
["bitfinex","ETHUSD",1749391134815,8.591,2512.9,2512.7,3.97977498]
["bitfinex","ETHUSD",1749391135011,8.591,2512.9,2512.5,3.99630667]
["bitfinex","ETHUSD",1749391135228,8.591,2512.9,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391135524,8.591,2512.9,2512.6,3.97991698]
["bitfinex","ETHUSD",1749391135724,8.591,2512.9,2512.5,3.99625841]
["bitfinex","ETHUSD",1749391136324,8.591,2512.9,2512.6,3.97990917]
["bitfinex","ETHUSD",1749391137223,8.591,2512.8,2512.6,3.97990917]
["bitfinex","ETHUSD",1749391137423,0.8204,2513.0,2512.7,3.97970725]
["bitfinex","ETHUSD",1749391137635,8.591,2512.9,2512.6,3.9798595]
["bitfinex","ETHUSD",1749391138135,8.591,2512.9,2512.7,3.97975704]
["bitfinex","ETHUSD",1749391138433,8.591,2512.9,2512.6,3.97985831]
["bitfinex","ETHUSD",1749391139023,8.591,2512.9,2512.5,3.996247]
["bitfinex","ETHUSD",1749391139223,2.39612765,2512.9,2512.5,3.99632656]
["bitfinex","ETHUSD",1749391139535,6.75,2512.8,2512.5,3.99632656]
["bitfinex","ETHUSD",1749391139891,6.75,2512.8,2512.6,3.9798209]
["bitfinex","ETHUSD",1749391140301,6.75,2512.8,2512.5,3.99627276]
["bitfinex","ETHUSD",1749391140508,6.75,2512.8,2512.6,3.9799369]
["bitfinex","ETHUSD",1749391140911,8.59,2512.7,2512.6,3.9799369]
["bitfinex","ETHUSD",1749391142023,9.11499257,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391142221,9.87339257,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391143548,13.85325354,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391143896,3.12339257,2512.7,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391144100,6.748,2512.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391144323,8.13311155,2512.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391145125,14.37433644,2512.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391145325,30.37433644,2512.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391145530,31.5665223,2512.6,2512.5,0.0162335]
["bitfinex","ETHUSD",1749391147114,31.5665223,2512.6,2511.2,3.98205315]
["bitfinex","ETHUSD",1749391147115,0.7983,2511.7,2511.2,0.0166]
["bitfinex","ETHUSD",1749391147316,8.579,2511.6,2511.2,0.0166]
["bitfinex","ETHUSD",1749391147573,8.579,2511.6,2511.3,3.98197491]
["bitfinex","ETHUSD",1749391147882,8.579,2511.6,2511.2,19.98207792]
["bitfinex","ETHUSD",1749391148176,0.55,2511.4,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391148331,4.53196905,2511.4,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391148653,4.51513566,2511.3,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391148859,0.7983,2511.2,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391149013,8.579,2511.1,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391149216,9.129,2511.1,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391149411,13.1113185,2511.1,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391149741,14.95378451,2511.1,2511.0,0.2260938]
["bitfinex","ETHUSD",1749391150275,14.95378451,2511.1,2510.2,4.00030962]
["bitfinex","ETHUSD",1749391150276,3.98345363,2510.4,2510.0,0.0166]
["bitfinex","ETHUSD",1749391150421,8.579,2510.3,2509.9,3.98414055]
["bitfinex","ETHUSD",1749391150616,1.6307,2510.2,2509.9,3.98418767]
["bitfinex","ETHUSD",1749391150917,1.6307,2510.2,2509.8,3.98429649]
["bitfinex","ETHUSD",1749391151251,1.832,2510.1,2509.9,3.9840996]
["bitfinex","ETHUSD",1749391151455,1.832,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391151656,1.832,2510.1,2509.9,3.98420968]
["bitfinex","ETHUSD",1749391151954,0.55,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391152156,2.74519121,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391152393,8.579,2510.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391152700,8.579,2510.4,2509.6,0.0166]
["bitfinex","ETHUSD",1749391152701,8.579,2510.4,2510.1,3.98388443]
["bitfinex","ETHUSD",1749391152836,6.747,2510.4,2510.3,3.98350381]
["bitfinex","ETHUSD",1749391153036,8.579,2510.4,2510.2,3.98368324]
["bitfinex","ETHUSD",1749391153264,9.51418,2510.4,2509.6,0.0166]
["bitfinex","ETHUSD",1749391153682,0.7728,2510.3,2509.6,0.0166]
["bitfinex","ETHUSD",1749391153867,0.7728,2510.3,2509.9,3.98421428]
["bitfinex","ETHUSD",1749391154187,0.55,2510.2,2509.7,16.0]
["bitfinex","ETHUSD",1749391154389,1.633698,2510.2,2509.7,3.98453998]
["bitfinex","ETHUSD",1749391154549,1.633698,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1749391154887,1.633698,2510.2,2509.7,3.98446082]
["bitfinex","ETHUSD",1749391155081,1.633698,2510.2,2509.7,3.98445814]
["bitfinex","ETHUSD",1749391155254,1.633698,2510.2,2509.5,16.0]
["bitfinex","ETHUSD",1749391155458,0.8122,2510.0,2509.5,19.98479165]
["bitfinex","ETHUSD",1749391155658,6.747,2509.9,2509.5,19.98477504]
["bitfinex","ETHUSD",1749391155880,1.833,2509.8,2509.6,3.98468932]
["bitfinex","ETHUSD",1749391156277,1.833,2509.8,2509.5,19.98480674]
["bitfinex","ETHUSD",1749391156593,1.833,2509.8,2508.9,0.51]
["bitfinex","ETHUSD",1749391156594,0.8194,2509.6,2508.9,0.51]
["bitfinex","ETHUSD",1749391156892,0.8194,2509.6,2508.8,0.0166]
["bitfinex","ETHUSD",1749391157111,0.8194,2509.4,2508.5,0.2260938]
["bitfinex","ETHUSD",1749391157282,3.9859197,2508.9,2508.5,0.2260938]
["bitfinex","ETHUSD",1749391157442,3.93628717,2508.6,2508.5,0.2260938]
["bitfinex","ETHUSD",1749391157768,3.98628717,2508.6,2508.5,0.2260938]
["bitfinex","ETHUSD",1749391157955,0.55,2508.7,2508.5,0.2260938]
["bitfinex","ETHUSD",1749391158156,0.39859197,2508.8,2508.5,0.2260938]
["bitfinex","ETHUSD",1749391158371,1.833,2508.6,2508.5,0.2260938]
["bitfinex","ETHUSD",1749391158613,18.0264,2509.3,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391158765,6.748,2509.1,2508.8,3.98586379]
["bitfinex","ETHUSD",1749391158959,21.82753525,2509.3,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391159287,8.581,2509.2,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391159494,0.55,2509.2,2508.9,3.98577445]
["bitfinex","ETHUSD",1749391159661,18.0264,2509.3,2509.0,3.98554305]
["bitfinex","ETHUSD",1749391159859,18.0264,2509.3,2508.6,4.00283841]
["bitfinex","ETHUSD",1749391159860,1.833,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391160067,1.833,2509.2,2509.0,3.98556366]
["bitfinex","ETHUSD",1749391160391,4.10828829,2509.2,2508.8,3.98590543]
["bitfinex","ETHUSD",1749391160562,2.27528829,2509.2,2508.6,0.0166]
["bitfinex","ETHUSD",1749391160765,1.833,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391161475,17.207,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749391161791,19.04,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749391162456,19.04,2509.3,2509.1,3.98541924]
["bitfinex","ETHUSD",1749391162757,19.04,2509.3,2509.0,16.0]
["bitfinex","ETHUSD",1749391162953,3.98553554,2509.1,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391163152,6.749,2509.0,2508.6,3.98616615]
["bitfinex","ETHUSD",1749391163463,6.749,2509.0,2508.7,3.98610128]
["bitfinex","ETHUSD",1749391163783,6.749,2509.0,2508.5,4.16251396]
["bitfinex","ETHUSD",1749391164292,6.749,2509.0,2508.7,3.98600023]
["bitfinex","ETHUSD",1749391164490,6.749,2509.0,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391164672,6.749,2509.0,2508.8,3.9858583]
["bitfinex","ETHUSD",1749391164868,21.88457225,2509.3,2508.5,4.16251774]
["bitfinex","ETHUSD",1749391164869,19.50157225,2509.3,2508.5,4.16251774]
["bitfinex","ETHUSD",1749391165065,8.583,2509.2,2508.9,3.98571286]
["bitfinex","ETHUSD",1749391165383,1.834,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391166603,1.834,2509.1,2508.8,3.98589832]
["bitfinex","ETHUSD",1749391166782,1.834,2509.1,2508.9,3.98578455]
["bitfinex","ETHUSD",1749391167108,1.834,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391167651,17.207,2509.3,2509.1,3.98541473]
["bitfinex","ETHUSD",1749391167858,1.834,2509.5,2509.4,3.9849319]
["bitfinex","ETHUSD",1749391169127,6.749,2509.8,2509.5,3.98476617]
["bitfinex","ETHUSD",1749391169392,1.834,2509.7,2509.5,3.98476617]
["bitfinex","ETHUSD",1749391170271,0.7751,2509.9,2509.7,3.98445988]
["bitfinex","ETHUSD",1749391170472,8.582,2509.8,2509.6,3.98461232]
["bitfinex","ETHUSD",1749391170656,1.834,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1749391170853,1.834,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391171785,0.766,2510.2,2509.7,3.98440261]
["bitfinex","ETHUSD",1749391171990,8.582,2510.1,2509.7,3.98440261]
["bitfinex","ETHUSD",1749391172309,8.582,2510.1,2509.5,3.98472145]
["bitfinex","ETHUSD",1749391172310,12.56598418,2510.1,2509.5,3.98472145]
["bitfinex","ETHUSD",1749391172509,0.9427087,2510.0,2509.4,3.98493632]
["bitfinex","ETHUSD",1749391172723,12.5659562,2510.1,2509.2,0.0166]
["bitfinex","ETHUSD",1749391172930,3.98423293,2509.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1749391173094,3.98422247,2509.9,2509.2,0.0166]
["bitfinex","ETHUSD",1749391173288,4.92848432,2509.8,2509.3,3.98517211]
["bitfinex","ETHUSD",1749391173494,3.98447294,2509.8,2509.3,3.98517211]
["bitfinex","ETHUSD",1749391174228,8.581,2509.7,2509.6,3.98469848]
["bitfinex","ETHUSD",1749391174804,1.834,2509.7,2509.6,3.98467996]
["bitfinex","ETHUSD",1749391175932,2.78042923,2509.7,2509.6,3.98467996]
["bitfinex","ETHUSD",1749391176605,2.78042923,2509.7,2509.6,4.35427504]
["bitfinex","ETHUSD",1749391176807,2.78042923,2509.7,2509.6,3.98467996]
["bitfinex","ETHUSD",1749391177210,2.78042923,2509.7,2509.6,4.35427861]
["bitfinex","ETHUSD",1749391177531,2.78042923,2509.7,2509.6,4.35428175]
["bitfinex","ETHUSD",1749391177733,2.78042923,2509.7,2509.6,3.98467996]
["bitfinex","ETHUSD",1749391177938,2.78042923,2509.7,2509.6,4.35449857]
["bitfinex","ETHUSD",1749391178233,2.78042923,2509.7,2509.6,3.98467996]
["bitfinex","ETHUSD",1749391178629,2.78042923,2509.7,2509.4,3.98487833]
["bitfinex","ETHUSD",1749391178858,0.94642923,2509.6,2509.4,3.98487833]
["bitfinex","ETHUSD",1749391179057,0.94642923,2509.5,2509.2,0.0166]
["bitfinex","ETHUSD",1749391179219,0.94642923,2509.4,2509.3,0.37076659]
["bitfinex","ETHUSD",1749391179671,7.69242923,2509.4,2509.3,0.37076659]
["bitfinex","ETHUSD",1749391179824,7.69242923,2509.4,2509.0,3.98557646]
["bitfinex","ETHUSD",1749391180129,7.69242923,2509.4,2509.1,19.98539771]
["bitfinex","ETHUSD",1749391180338,7.69242923,2509.4,2509.2,0.37087726]
["bitfinex","ETHUSD",1749391180339,11.67758855,2509.4,2509.2,0.37087726]
["bitfinex","ETHUSD",1749391180532,1.20730218,2509.3,2508.9,3.98580957]
["bitfinex","ETHUSD",1749391180863,8.575,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391181067,8.575,2509.2,2509.1,4.35644945]
["bitfinex","ETHUSD",1749391181456,8.575,2509.2,2509.0,3.98557767]
["bitfinex","ETHUSD",1749391181659,8.575,2509.2,2509.1,4.35643327]
["bitfinex","ETHUSD",1749391181854,8.575,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391182238,8.575,2509.2,2509.0,3.98562116]
["bitfinex","ETHUSD",1749391182437,8.575,2509.2,2509.1,4.35660141]
["bitfinex","ETHUSD",1749391182726,8.575,2509.2,2509.1,4.35659741]
["bitfinex","ETHUSD",1749391182973,8.575,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391183276,1.829,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391183437,1.829,2509.2,2509.1,4.3731719]
["bitfinex","ETHUSD",1749391183642,1.829,2509.2,2509.1,4.0020928]
["bitfinex","ETHUSD",1749391184080,1.829,2509.2,2509.1,4.37339573]
["bitfinex","ETHUSD",1749391184289,1.829,2509.2,2509.1,4.0020928]
["bitfinex","ETHUSD",1749391184466,1.829,2509.2,2509.1,4.37339151]
["bitfinex","ETHUSD",1749391184800,1.829,2509.2,2509.1,4.37338749]
["bitfinex","ETHUSD",1749391185001,1.829,2509.2,2509.1,4.0020928]
["bitfinex","ETHUSD",1749391185170,0.8325,2509.7,2509.5,3.98484412]
["bitfinex","ETHUSD",1749391185355,1.829,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749391185564,8.574,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749391185896,6.745,2509.7,2509.6,3.98468804]
["bitfinex","ETHUSD",1749391186101,8.574,2509.7,2509.6,3.98468804]
["bitfinex","ETHUSD",1749391186450,1.36529266,2509.9,2509.6,4.35589024]
["bitfinex","ETHUSD",1749391186650,8.574,2509.7,2509.6,3.98468804]
["bitfinex","ETHUSD",1749391186855,1.36529266,2509.9,2509.6,3.98468804]
["bitfinex","ETHUSD",1749391187109,8.574,2509.8,2509.7,3.98439974]
["bitfinex","ETHUSD",1749391187260,8.574,2509.8,2509.6,3.98464748]
["bitfinex","ETHUSD",1749391187462,8.574,2509.8,2509.5,3.98474811]
["bitfinex","ETHUSD",1749391187463,8.574,2509.8,2509.5,3.98477408]
["bitfinex","ETHUSD",1749391187790,9.96634062,2509.8,2509.4,3.98493979]
["bitfinex","ETHUSD",1749391187988,9.96634062,2509.8,2509.1,0.0166]
["bitfinex","ETHUSD",1749391188178,9.96634062,2509.8,2509.3,19.98504661]
["bitfinex","ETHUSD",1749391188376,1.39234062,2509.8,2509.4,3.98495152]
["bitfinex","ETHUSD",1749391188564,1.36529266,2509.9,2509.4,3.98495152]
["bitfinex","ETHUSD",1749391188565,8.573,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391190332,8.573,2509.7,2509.6,4.35680753]
["bitfinex","ETHUSD",1749391190484,8.573,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391191001,8.573,2509.7,2509.6,4.35680341]
["bitfinex","ETHUSD",1749391191211,8.573,2509.7,2509.6,4.35680835]
["bitfinex","ETHUSD",1749391191522,8.573,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391192028,10.71680146,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391192198,9.52580065,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391192613,3.97281381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391192792,10.71581381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391193131,10.71581381,2509.7,2509.6,4.35668998]
["bitfinex","ETHUSD",1749391193294,10.71581381,2509.7,2509.6,4.35668789]
["bitfinex","ETHUSD",1749391193490,10.71581381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391193691,10.71581381,2509.7,2509.6,4.35669345]
["bitfinex","ETHUSD",1749391194086,10.71581381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391194689,2.14381381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391194891,3.97281381,2509.7,2509.6,4.3732374]
["bitfinex","ETHUSD",1749391195227,3.97281381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391195228,2.78180065,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391195385,3.97281381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391196209,2.14381381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391196513,3.97281381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391196920,2.14381381,2509.7,2509.6,4.35685632]
["bitfinex","ETHUSD",1749391197107,3.97281381,2509.7,2509.6,4.35686023]
["bitfinex","ETHUSD",1749391197402,3.97281381,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749391197629,0.95280065,2509.7,2509.6,20.00129875]
["bitfinex","ETHUSD",1749391198633,1.829,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749391198798,2.78423246,2509.9,2509.8,4.35646427]
["bitfinex","ETHUSD",1749391198998,2.78423246,2509.9,2509.8,4.35647934]
["bitfinex","ETHUSD",1749391199308,2.78423246,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749391199835,2.78423246,2509.9,2509.8,4.35650858]
["bitfinex","ETHUSD",1749391200606,2.78423246,2509.9,2509.8,4.35619799]
["bitfinex","ETHUSD",1749391200940,2.78323246,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749391201100,2.78323246,2509.9,2509.7,19.98450441]
["bitfinex","ETHUSD",1749391201300,0.95523246,2509.8,2509.7,19.98450441]
["bitfinex","ETHUSD",1749391201732,7.69623246,2509.8,2509.3,4.00170897]
["bitfinex","ETHUSD",1749391201918,0.95523246,2509.7,2509.6,19.98465665]
["bitfinex","ETHUSD",1749391202119,0.95523246,2509.7,2509.6,4.35672596]
["bitfinex","ETHUSD",1749391202433,2.78323246,2509.7,2509.5,3.98479157]
["bitfinex","ETHUSD",1749391202631,0.95526306,2509.6,2509.5,3.98479474]
["bitfinex","ETHUSD",1749391202832,2.78032325,2509.7,2509.5,3.98479474]
["bitfinex","ETHUSD",1749391203037,0.95524373,2509.6,2509.5,3.98479474]
["bitfinex","ETHUSD",1749391203400,1.94341316,2510.0,2509.8,3.98422482]
["bitfinex","ETHUSD",1749391203744,9.5232445,2509.9,2509.7,3.98447085]
["bitfinex","ETHUSD",1749391203896,0.9552445,2509.8,2509.7,3.98447085]
["bitfinex","ETHUSD",1749391204300,1.19101316,2510.2,2509.6,0.0166]
["bitfinex","ETHUSD",1749391204517,9.52320461,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391205727,8.568,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391205928,8.563,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391206134,17.215,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749391206303,26.73292712,2510.3,2510.1,3.98381597]
["bitfinex","ETHUSD",1749391206507,0.95492712,2510.2,2510.0,3.9839783]
["bitfinex","ETHUSD",1749391206828,32.6292386,2510.3,2509.8,19.98422253]
["bitfinex","ETHUSD",1749391207025,0.7524,2510.1,2509.9,0.37210065]
["bitfinex","ETHUSD",1749391207198,0.7524,2510.1,2510.0,0.37210065]
["bitfinex","ETHUSD",1749391207401,15.64435036,2510.1,2510.0,0.37210065]
["bitfinex","ETHUSD",1749391207647,4.73666156,2509.9,2509.4,3.98491634]
["bitfinex","ETHUSD",1749391207799,3.98494271,2509.5,2509.0,3.98557545]
["bitfinex","ETHUSD",1749391208004,9.3154,2509.4,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391208231,7.69403952,2509.3,2508.9,3.98578655]
["bitfinex","ETHUSD",1749391208404,8.16455336,2509.3,2508.8,19.98588906]
["bitfinex","ETHUSD",1749391208604,0.7524,2509.1,2508.4,0.0166]
["bitfinex","ETHUSD",1749391208815,0.7524,2508.9,2508.4,3.98651683]
["bitfinex","ETHUSD",1749391209026,0.7524,2508.9,2508.5,4.16253232]
["bitfinex","ETHUSD",1749391209239,8.563,2508.8,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391209453,8.563,2508.8,2508.6,3.98621087]
["bitfinex","ETHUSD",1749391209619,8.563,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391210142,8.562,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391210457,1.824,2508.8,2508.7,3.98608796]
["bitfinex","ETHUSD",1749391210605,1.824,2508.8,2508.6,3.98623776]
["bitfinex","ETHUSD",1749391210942,6.738,2508.9,2508.7,3.98609702]
["bitfinex","ETHUSD",1749391211103,1.824,2508.8,2508.6,3.98620986]
["bitfinex","ETHUSD",1749391211442,1.824,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391211742,6.738,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391211905,0.7524,2509.2,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391212238,1.824,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391214017,1.824,2509.1,2508.8,19.98585554]
["bitfinex","ETHUSD",1749391214214,2.5764,2509.1,2508.8,19.98585554]
["bitfinex","ETHUSD",1749391214532,0.25764,2509.0,2508.7,19.98605262]
["bitfinex","ETHUSD",1749391214933,0.25764,2509.0,2508.5,4.16248746]
["bitfinex","ETHUSD",1749391214934,9.3154,2509.1,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391215106,9.3154,2509.1,2508.8,3.98587372]
["bitfinex","ETHUSD",1749391215927,9.3154,2509.1,2508.9,3.98577845]
["bitfinex","ETHUSD",1749391216135,9.3154,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391216136,1.824,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391217823,1.824,2509.1,2508.9,3.98576049]
["bitfinex","ETHUSD",1749391218021,1.824,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749391218250,2.75634,2509.1,2508.7,19.98597302]
["bitfinex","ETHUSD",1749391218435,2.75634,2509.1,2508.9,3.98578407]
["bitfinex","ETHUSD",1749391218744,0.7604,2509.0,2508.7,3.98612284]
["bitfinex","ETHUSD",1749391218939,0.351674,2508.9,2508.5,4.16245691]
["bitfinex","ETHUSD",1749391219447,0.7604,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391219659,0.7604,2508.7,2508.6,0.37159662]
["bitfinex","ETHUSD",1749391219951,3.98628717,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391220124,5.29668717,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391220324,7.84991263,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391222517,2.9124966,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391222719,11.4754966,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391223248,10.9254966,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391223558,9.3234,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391223713,9.3234,2508.6,2508.5,4.16253988]
["bitfinex","ETHUSD",1749391223927,0.55,2508.8,2508.6,3.98622723]
["bitfinex","ETHUSD",1749391224266,8.564,2508.7,2508.5,4.1624604]
["bitfinex","ETHUSD",1749391224568,1.825,2508.6,2508.5,4.1624604]
["bitfinex","ETHUSD",1749391224771,1.825,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391225443,2.31510912,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391225641,0.8,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391225869,2.625,2508.8,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391226173,2.625,2508.8,2508.5,4.162436]
["bitfinex","ETHUSD",1749391226328,2.625,2508.8,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391226329,0.55,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391226950,2.625,2508.8,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391227163,0.351674,2508.9,2508.5,4.16252611]
["bitfinex","ETHUSD",1749391227368,8.563,2508.8,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391228247,12.5489884,2508.8,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391228443,21.96272537,2509.0,2508.5,4.16253287]
["bitfinex","ETHUSD",1749391228644,12.54885121,2508.9,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391228862,8.563,2508.9,2508.5,4.16251542]
["bitfinex","ETHUSD",1749391229042,21.96270883,2509.0,2508.6,3.98628456]
["bitfinex","ETHUSD",1749391229043,0.79462224,2508.8,2508.6,3.98628456]
["bitfinex","ETHUSD",1749391229363,1.825,2508.7,2508.5,4.1624292]
["bitfinex","ETHUSD",1749391229564,0.758,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391229766,5.29428717,2508.6,2508.5,0.54696427]
["bitfinex","ETHUSD",1749391230073,0.758,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391230256,2.08870384,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391230585,6.62499101,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391231082,7.57475484,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391231778,6.62499101,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391231938,7.57457678,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391233378,16.13757678,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391233919,15.18799101,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391234378,16.13757678,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391236588,17.32455899,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391236783,16.13757678,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391237481,17.32455899,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391238688,8.76155899,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391238885,16.13457678,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391240421,3.03828961,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391240739,9.50958577,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391241031,13.49587294,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391241187,9.50958577,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391241382,1.822,2508.6,2508.5,4.16253988]
["bitfinex","ETHUSD",1749391241784,1.822,2508.6,2508.5,4.53428719]
["bitfinex","ETHUSD",1749391242524,17.219,2509.0,2508.5,4.5342705]
["bitfinex","ETHUSD",1749391242822,17.219,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749391243029,17.219,2509.0,2508.9,4.00241051]
["bitfinex","ETHUSD",1749391243030,19.041,2509.0,2508.9,4.00241051]
["bitfinex","ETHUSD",1749391243686,19.041,2509.0,2508.9,4.37401321]
["bitfinex","ETHUSD",1749391243886,1.822,2509.0,2508.9,20.37400904]
["bitfinex","ETHUSD",1749391244122,1.822,2509.0,2508.9,20.37393866]
["bitfinex","ETHUSD",1749391244529,1.822,2509.0,2508.9,20.00241051]
["bitfinex","ETHUSD",1749391245527,1.822,2509.0,2508.9,20.37393292]
["bitfinex","ETHUSD",1749391246129,1.822,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749391246323,1.93590309,2509.6,2509.5,4.37229642]
["bitfinex","ETHUSD",1749391246598,1.93590309,2509.6,2509.5,4.00145754]
["bitfinex","ETHUSD",1749391247235,0.11390309,2509.6,2509.5,4.00145754]
["bitfinex","ETHUSD",1749391247437,0.11390309,2509.6,2509.5,4.3722804]
["bitfinex","ETHUSD",1749391248179,0.11390309,2509.6,2509.5,4.00145754]
["bitfinex","ETHUSD",1749391248382,0.11390309,2509.6,2509.5,4.3723041]
["bitfinex","ETHUSD",1749391248684,0.11390309,2509.6,2509.5,4.35571264]
["bitfinex","ETHUSD",1749391248839,0.11390309,2509.6,2509.5,4.35575692]
["bitfinex","ETHUSD",1749391249046,0.11390309,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749391249269,0.11390309,2509.6,2509.5,4.35578911]
["bitfinex","ETHUSD",1749391249464,0.11390309,2509.6,2509.3,0.0166]
["bitfinex","ETHUSD",1749391249666,0.11390309,2509.6,2509.4,3.98501345]
["bitfinex","ETHUSD",1749391249857,0.11390309,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749391250058,0.11390309,2509.6,2509.3,3.98506062]
["bitfinex","ETHUSD",1749391250059,0.11390309,2509.6,2509.4,3.98493272]
["bitfinex","ETHUSD",1749391250474,0.11390309,2509.6,2509.3,19.98509981]
["bitfinex","ETHUSD",1749391250780,0.11390309,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749391251095,1.822,2509.7,2509.3,3.98516712]
["bitfinex","ETHUSD",1749391251396,1.822,2509.7,2509.5,3.98483669]
["bitfinex","ETHUSD",1749391251594,1.822,2509.7,2509.3,3.98513557]
["bitfinex","ETHUSD",1749391251779,1.822,2509.7,2509.5,3.98483371]
["bitfinex","ETHUSD",1749391251971,1.822,2509.7,2509.4,3.98494506]
["bitfinex","ETHUSD",1749391252170,1.822,2509.7,2509.5,3.98485327]
["bitfinex","ETHUSD",1749391253094,1.822,2509.7,2509.5,3.98477433]
["bitfinex","ETHUSD",1749391253297,1.821,2509.6,2509.5,3.98477433]
["bitfinex","ETHUSD",1749391253458,0.55,2509.8,2509.4,3.9849899]
["bitfinex","ETHUSD",1749391253459,0.55,2509.8,2509.6,3.9846972]
["bitfinex","ETHUSD",1749391253798,8.554,2509.7,2509.6,3.9846972]
["bitfinex","ETHUSD",1749391254152,8.554,2509.7,2509.5,3.98481658]
["bitfinex","ETHUSD",1749391254358,8.554,2509.7,2509.1,0.0166]
["bitfinex","ETHUSD",1749391254663,8.554,2509.7,2509.3,3.98511814]
["bitfinex","ETHUSD",1749391255305,8.554,2509.7,2509.2,16.0]
["bitfinex","ETHUSD",1749391255306,0.55,2509.6,2508.5,0.6860938]
["bitfinex","ETHUSD",1749391255603,3.98517514,2509.3,2508.6,4.00279954]
["bitfinex","ETHUSD",1749391255769,0.8095,2509.1,2508.7,3.98609452]
["bitfinex","ETHUSD",1749391256100,1.821,2509.0,2508.8,3.98593162]
["bitfinex","ETHUSD",1749391256798,1.821,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749391257099,0.55,2508.9,2508.6,3.98628703]
["bitfinex","ETHUSD",1749391257394,0.55,2508.9,2508.7,3.98600499]
["bitfinex","ETHUSD",1749391257597,0.55,2508.9,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391258014,0.55,2508.9,2508.6,3.98628586]
["bitfinex","ETHUSD",1749391258172,1.36024266,2508.9,2508.7,3.98610409]
["bitfinex","ETHUSD",1749391258371,1.36024266,2508.9,2508.6,3.98623072]
["bitfinex","ETHUSD",1749391258801,1.36024266,2508.9,2508.7,3.98610596]
["bitfinex","ETHUSD",1749391259025,0.55,2508.9,2508.6,3.98628077]
["bitfinex","ETHUSD",1749391259202,0.55,2508.9,2508.7,3.98599111]
["bitfinex","ETHUSD",1749391259383,0.55,2508.9,2508.6,3.98618409]
["bitfinex","ETHUSD",1749391259584,0.55,2508.9,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391259782,0.55,2508.9,2508.5,4.16253633]
["bitfinex","ETHUSD",1749391260075,0.72930809,2508.8,2508.5,4.16253633]
["bitfinex","ETHUSD",1749391260272,0.72930809,2508.8,2508.6,3.98627557]
["bitfinex","ETHUSD",1749391260503,0.55,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391260692,0.55,2508.9,2508.6,3.98626746]
["bitfinex","ETHUSD",1749391260889,1.821,2509.0,2508.8,3.98585396]
["bitfinex","ETHUSD",1749391261211,6.732,2508.9,2508.7,3.98596999]
["bitfinex","ETHUSD",1749391261386,6.732,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749391262130,1.822,2508.9,2508.7,0.0166]
["bitfinex","ETHUSD",1749391262411,1.822,2508.9,2508.8,20.35654171]
["bitfinex","ETHUSD",1749391262618,1.822,2508.9,2508.8,19.98596938]
["bitfinex","ETHUSD",1749391263416,1.822,2508.9,2508.8,20.35651862]
["bitfinex","ETHUSD",1749391263784,1.822,2508.9,2508.8,19.98596938]
["bitfinex","ETHUSD",1749391265220,1.75848677,2509.9,2509.7,3.98452021]
["bitfinex","ETHUSD",1749391265427,9.50298677,2509.8,2509.7,3.98452021]
["bitfinex","ETHUSD",1749391266132,8.554,2509.8,2509.7,3.98452021]
["bitfinex","ETHUSD",1749391266695,8.551,2509.8,2509.7,3.98445658]
["bitfinex","ETHUSD",1749391267238,4.10669185,2509.9,2509.7,3.98445658]
["bitfinex","ETHUSD",1749391267547,1.819,2509.8,2509.7,3.98440558]
["bitfinex","ETHUSD",1749391268196,17.224,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391268639,1.819,2510.0,2509.9,4.00082247]
["bitfinex","ETHUSD",1749391269932,2.4857,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749391273799,2.4857,2510.3,2510.2,19.98374631]
["bitfinex","ETHUSD",1749391274110,2.4857,2510.3,2510.2,20.00034631]
["bitfinex","ETHUSD",1749391275896,0.6667,2510.3,2510.2,20.00034631]
["bitfinex","ETHUSD",1749391277922,0.6667,2510.3,2510.2,20.55034631]
["bitfinex","ETHUSD",1749391278122,0.6667,2510.3,2510.2,20.00034631]
["bitfinex","ETHUSD",1749391278433,0.6667,2510.3,2510.2,26.72734631]
["bitfinex","ETHUSD",1749391279844,0.6667,2510.3,2510.2,20.00034631]
["bitfinex","ETHUSD",1749391280044,0.6667,2510.3,2510.2,26.72634631]
["bitfinex","ETHUSD",1749391280745,0.6667,2510.3,2510.2,27.27634631]
["bitfinex","ETHUSD",1749391281308,0.6667,2510.3,2510.2,31.98634631]
["bitfinex","ETHUSD",1749391283012,0.6667,2510.3,2510.2,27.27634631]
["bitfinex","ETHUSD",1749391283342,1.818,2511.3,2511.2,19.99875992]
["bitfinex","ETHUSD",1749391284967,0.7699,2512.4,2511.3,16.0]
["bitfinex","ETHUSD",1749391285126,2.38200162,2512.9,2511.4,0.0166]
["bitfinex","ETHUSD",1749391285127,1.818,2512.1,2511.4,0.0166]
["bitfinex","ETHUSD",1749391285446,0.7699,2511.9,2510.9,0.0166]
["bitfinex","ETHUSD",1749391285661,0.7699,2511.8,2511.5,3.98157075]
["bitfinex","ETHUSD",1749391285816,0.7699,2511.8,2511.4,3.98184257]
["bitfinex","ETHUSD",1749391286130,0.7699,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749391286443,2.5869,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749391287011,0.7699,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749391287215,2.5869,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749391288428,4.7572,2511.8,2511.2,0.0166]
["bitfinex","ETHUSD",1749391288628,4.7572,2511.8,2510.6,3.98310485]
["bitfinex","ETHUSD",1749391288629,4.7572,2511.8,2511.4,3.98176408]
["bitfinex","ETHUSD",1749391288830,3.9873,2511.8,2511.3,3.98191196]
["bitfinex","ETHUSD",1749391289052,4.75127494,2511.7,2511.3,16.0]
["bitfinex","ETHUSD",1749391289243,1.5667462,2511.7,2511.3,3.98198478]
["bitfinex","ETHUSD",1749391289444,0.7699,2511.6,2511.3,3.9819844]
["bitfinex","ETHUSD",1749391289755,0.7699,2511.6,2511.3,3.98199043]
["bitfinex","ETHUSD",1749391290060,0.7699,2511.6,2511.3,19.98199043]
["bitfinex","ETHUSD",1749391290838,0.7699,2511.6,2511.4,3.9818365]
["bitfinex","ETHUSD",1749391291031,0.7699,2511.6,2511.4,3.981799]
["bitfinex","ETHUSD",1749391291581,0.7699,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391291754,1.32530462,2511.6,2511.4,3.98176133]
["bitfinex","ETHUSD",1749391292055,1.32530462,2511.6,2511.3,3.98198259]
["bitfinex","ETHUSD",1749391292233,1.32530462,2511.6,2511.4,3.98180302]
["bitfinex","ETHUSD",1749391294147,1.32530462,2511.6,2511.4,3.98171996]
["bitfinex","ETHUSD",1749391294347,0.80473046,2511.5,2511.4,3.98171996]
["bitfinex","ETHUSD",1749391295536,1.3154,2511.4,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391295872,6.721,2511.3,2511.1,3.98221336]
["bitfinex","ETHUSD",1749391296032,1.817,2511.2,2511.1,3.98221336]
["bitfinex","ETHUSD",1749391296233,2.80234,2511.2,2511.1,3.98221336]
["bitfinex","ETHUSD",1749391297142,2.80234,2511.2,2510.5,0.0166]
["bitfinex","ETHUSD",1749391297143,4.51668881,2511.2,2510.5,0.0166]
["bitfinex","ETHUSD",1749391297330,4.51668881,2511.2,2510.0,0.51]
["bitfinex","ETHUSD",1749391297331,0.94900009,2511.1,2510.6,3.98295775]
["bitfinex","ETHUSD",1749391297536,1.71440009,2511.0,2510.7,3.98286659]
["bitfinex","ETHUSD",1749391297880,0.55,2510.8,2508.9,3.98570703]
["bitfinex","ETHUSD",1749391298043,1.58748244,2510.7,2509.9,0.0166]
["bitfinex","ETHUSD",1749391298244,1.814,2510.6,2510.5,3.98314909]
["bitfinex","ETHUSD",1749391299048,1.814,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391299347,0.95042196,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749391299551,1.814,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391311099,0.7581,2510.5,2509.9,0.0166]
["bitfinex","ETHUSD",1749391311310,0.7581,2510.5,2510.3,3.9835066]
["bitfinex","ETHUSD",1749391311604,0.7581,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391312893,0.7581,2510.5,2510.2,3.98365377]
["bitfinex","ETHUSD",1749391313203,6.72,2510.4,2510.2,3.98373318]
["bitfinex","ETHUSD",1749391314526,7.64921,2510.4,2510.0,3.98397597]
["bitfinex","ETHUSD",1749391314733,7.64921,2510.4,2510.1,3.98382223]
["bitfinex","ETHUSD",1749391315032,7.64921,2510.4,2510.2,3.98363454]
["bitfinex","ETHUSD",1749391315537,8.19921,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749391315687,0.7581,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391316027,7.4781,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391316328,7.4781,2510.5,2510.3,3.9835008]
["bitfinex","ETHUSD",1749391316826,7.4781,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391319534,0.7581,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391319694,6.719,2510.6,2510.5,3.98317946]
["bitfinex","ETHUSD",1749391319894,8.534,2510.6,2510.5,3.98317946]
["bitfinex","ETHUSD",1749391321121,8.534,2510.6,2510.3,3.98355738]
["bitfinex","ETHUSD",1749391321122,8.534,2510.6,2510.4,3.98332406]
["bitfinex","ETHUSD",1749391321432,8.534,2510.6,2510.3,3.98350323]
["bitfinex","ETHUSD",1749391321870,8.534,2510.6,2509.3,4.58446771]
["bitfinex","ETHUSD",1749391321871,1.3561,2510.5,2509.7,0.0166]
["bitfinex","ETHUSD",1749391322031,1.3561,2510.5,2509.8,16.0]
["bitfinex","ETHUSD",1749391322365,0.8061,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391322567,0.8061,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391322745,9.3401,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391323473,12.94729241,2510.5,2510.0,16.0]
["bitfinex","ETHUSD",1749391323655,15.97825037,2510.5,2510.1,16.0]
["bitfinex","ETHUSD",1749391323970,0.8061,2510.3,2509.9,3.98413641]
["bitfinex","ETHUSD",1749391324140,0.8061,2510.3,2510.0,3.98405367]
["bitfinex","ETHUSD",1749391324469,0.8061,2510.3,2510.1,3.98389826]
["bitfinex","ETHUSD",1749391324629,0.8061,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749391324835,2.6211,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749391325503,9.3391,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749391325671,10.29264794,2510.3,2510.1,3.98381871]
["bitfinex","ETHUSD",1749391325835,9.3391,2510.3,2510.1,3.98381871]
["bitfinex","ETHUSD",1749391326472,9.3391,2510.3,2510.0,3.98399347]
["bitfinex","ETHUSD",1749391326765,10.67134548,2510.3,2510.0,3.98399347]
["bitfinex","ETHUSD",1749391327132,10.67134548,2510.3,2510.1,3.98387171]
["bitfinex","ETHUSD",1749391328265,9.3391,2510.3,2510.1,3.98387171]
["bitfinex","ETHUSD",1749391329395,9.3391,2510.3,2510.0,3.98398454]
["bitfinex","ETHUSD",1749391329713,9.3391,2510.3,2510.1,3.98387892]
["bitfinex","ETHUSD",1749391330270,9.3391,2510.3,2510.0,3.98398035]
["bitfinex","ETHUSD",1749391330605,9.3391,2510.3,2509.9,3.9842142]
["bitfinex","ETHUSD",1749391330606,0.95378599,2510.2,2509.9,3.9842142]
["bitfinex","ETHUSD",1749391330784,9.3391,2510.3,2509.9,3.9842142]
["bitfinex","ETHUSD",1749391330980,0.95381283,2510.2,2509.9,3.9842142]
["bitfinex","ETHUSD",1749391331305,0.8305,2510.1,2509.3,4.00166962]
["bitfinex","ETHUSD",1749391331510,0.8305,2510.1,2509.8,3.98437193]
["bitfinex","ETHUSD",1749391331665,0.95388447,2510.0,2509.8,3.98437193]
["bitfinex","ETHUSD",1749391331872,6.718,2509.9,2509.8,3.98437193]
["bitfinex","ETHUSD",1749391333870,6.718,2509.9,2509.4,19.98501633]
["bitfinex","ETHUSD",1749391334071,6.718,2509.9,2509.6,3.98459803]
["bitfinex","ETHUSD",1749391334535,0.8305,2509.8,2509.3,16.0]
["bitfinex","ETHUSD",1749391334814,0.55,2509.6,2509.2,19.98525657]
["bitfinex","ETHUSD",1749391334988,0.55,2509.4,2509.0,3.98555589]
["bitfinex","ETHUSD",1749391335180,5.36552846,2509.4,2508.9,3.98575215]
["bitfinex","ETHUSD",1749391335386,6.97224192,2509.4,2508.9,3.98573798]
["bitfinex","ETHUSD",1749391335598,2.98722485,2509.4,2509.1,3.98547312]
["bitfinex","ETHUSD",1749391335769,2.98722485,2509.4,2508.8,3.98596938]
["bitfinex","ETHUSD",1749391335973,2.98722485,2509.4,2509.0,3.9856497]
["bitfinex","ETHUSD",1749391336174,0.55,2509.2,2508.7,19.98597374]
["bitfinex","ETHUSD",1749391336374,0.55,2509.2,2508.8,3.98595288]
["bitfinex","ETHUSD",1749391336375,0.8251,2509.0,2508.8,3.98595288]
["bitfinex","ETHUSD",1749391336768,0.8251,2509.0,2508.6,3.98623452]
["bitfinex","ETHUSD",1749391336769,0.8251,2509.0,2508.6,3.98620656]
["bitfinex","ETHUSD",1749391336902,0.8251,2509.0,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391337498,0.8251,2509.0,2508.7,3.98611491]
["bitfinex","ETHUSD",1749391339619,2.21404672,2509.0,2508.7,3.98611491]
["bitfinex","ETHUSD",1749391339811,2.21404672,2509.0,2508.6,3.98623988]
["bitfinex","ETHUSD",1749391340221,2.21404672,2509.0,2508.7,3.98611529]
["bitfinex","ETHUSD",1749391340715,2.21404672,2509.0,2508.6,3.98620762]
["bitfinex","ETHUSD",1749391341623,2.21404672,2509.0,2508.7,3.98609856]
["bitfinex","ETHUSD",1749391342492,2.21404672,2509.0,2508.6,3.98621197]
["bitfinex","ETHUSD",1749391343223,8.53,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391343417,8.53,2509.1,2508.9,3.9857305]
["bitfinex","ETHUSD",1749391343917,8.53,2509.1,2508.6,3.98625125]
["bitfinex","ETHUSD",1749391344078,12.51560019,2509.1,2508.6,19.98620939]
["bitfinex","ETHUSD",1749391344300,4.75875196,2509.0,2508.5,4.1624479]
["bitfinex","ETHUSD",1749391344635,6.40885519,2509.0,2508.5,16.1760938]
["bitfinex","ETHUSD",1749391344842,6.40885519,2509.0,2508.5,20.16245122]
["bitfinex","ETHUSD",1749391345044,0.55,2508.9,2508.5,16.1760938]
["bitfinex","ETHUSD",1749391345258,0.8201,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391345544,10.70428717,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391345710,12.25532394,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391345911,8.26903677,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391346126,8.81903677,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391346443,12.80532394,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391346597,8.81903677,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391346809,12.80532394,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391347011,8.81903677,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391347650,6.718,2508.6,2508.5,4.16253988]
["bitfinex","ETHUSD",1749391347867,0.8201,2508.7,2508.5,4.16253988]
["bitfinex","ETHUSD",1749391348028,9.08,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391348660,0.55,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391348972,9.081,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391349326,0.55,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391349557,9.081,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391350659,10.46870719,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391350867,9.08,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391351419,0.55,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749391351624,8.531,2508.7,2508.5,4.16240169]
["bitfinex","ETHUSD",1749391352034,8.531,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391352946,13.90366683,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391353831,9.91744125,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391354329,8.531,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391355068,1.813,2508.7,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391355243,6.717,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391356531,7.267,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391356937,0.55,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391357148,9.08,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391357352,13.06628717,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391357573,15.56563139,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391357770,11.57934422,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391358078,15.56563139,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391358250,11.57934422,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391358450,15.56563139,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391358652,11.57934422,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391358862,15.56563139,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391361297,16.51786243,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391364427,17.70743961,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391365206,16.51786243,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391365409,18.10586351,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391367217,16.51786243,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391368609,13.16900365,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391368807,15.4500466,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391369206,16.0000466,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391369547,16.39561929,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391369711,14.80761821,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391371115,14.80931157,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391371342,17.08585623,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391372752,18.67385731,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391374134,17.08485623,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391374525,18.67285731,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391376952,17.08485623,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391377317,19.46685785,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391378759,17.08485623,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391380861,19.46727092,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391381065,35.46727092,2508.6,2508.5,0.1760938]
["bitfinex","ETHUSD",1749391381359,0.55,2507.3,2506.8,0.1927]
["bitfinex","ETHUSD",1749391381561,8.523,2507.2,2506.8,0.1927]
["bitfinex","ETHUSD",1749391381922,8.523,2507.2,2506.4,0.1927]
["bitfinex","ETHUSD",1749391381923,3.98869965,2507.1,2506.4,0.1927]
["bitfinex","ETHUSD",1749391382125,10.64283422,2507.2,2506.5,3.9895925]
["bitfinex","ETHUSD",1749391382126,3.98891255,2507.0,2506.5,3.9895925]
["bitfinex","ETHUSD",1749391382327,0.55,2507.1,2506.4,0.1427]
["bitfinex","ETHUSD",1749391382557,3.98905264,2506.9,2506.4,4.13238236]
["bitfinex","ETHUSD",1749391382873,3.98905264,2506.9,2506.1,16.0]
["bitfinex","ETHUSD",1749391382874,3.98916807,2506.8,2506.3,3.98989052]
["bitfinex","ETHUSD",1749391383037,3.98973206,2506.5,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391383238,1.81,2506.4,2506.0,4.2164838]
["bitfinex","ETHUSD",1749391383438,5.99835926,2507.0,2506.0,4.2164838]
["bitfinex","ETHUSD",1749391383439,2.0094731,2507.0,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391383644,0.95133825,2506.9,2506.1,16.0]
["bitfinex","ETHUSD",1749391383837,4.12930732,2507.2,2506.0,20.21646603]
["bitfinex","ETHUSD",1749391384055,8.523,2507.1,2506.1,0.45475523]
["bitfinex","ETHUSD",1749391384242,8.523,2507.1,2506.8,3.98905262]
["bitfinex","ETHUSD",1749391384550,8.523,2507.1,2506.7,3.98926319]
["bitfinex","ETHUSD",1749391384769,8.524,2507.0,2506.9,3.98887846]
["bitfinex","ETHUSD",1749391385063,8.524,2507.0,2506.8,3.98905148]
["bitfinex","ETHUSD",1749391385269,17.228,2507.3,2506.9,0.1427]
["bitfinex","ETHUSD",1749391385425,1.81,2506.9,2506.3,4.1325915]
["bitfinex","ETHUSD",1749391385625,11.25224261,2506.8,2506.1,4.13287272]
["bitfinex","ETHUSD",1749391385830,0.55,2506.6,2506.1,0.1427]
["bitfinex","ETHUSD",1749391386066,0.55,2506.6,2506.1,20.13281095]
["bitfinex","ETHUSD",1749391386241,1.675231,2506.6,2506.1,0.1427]
["bitfinex","ETHUSD",1749391386571,0.55,2506.4,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391386869,0.55,2506.4,2506.0,4.2165132]
["bitfinex","ETHUSD",1749391386870,1.81,2506.3,2506.0,4.2165132]
["bitfinex","ETHUSD",1749391387076,6.713,2506.2,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391387429,0.55,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391387744,9.074,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391391852,2.361,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391392149,9.075,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391393683,0.55,2506.3,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391393886,1.807,2506.1,2506.0,4.21649682]
["bitfinex","ETHUSD",1749391394471,7.3071449,2506.4,2506.2,3.98998639]
["bitfinex","ETHUSD",1749391394671,1.807,2506.3,2506.2,3.98998639]
["bitfinex","ETHUSD",1749391394990,7.3071449,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749391395159,9.1141449,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749391395485,1.807,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749391396391,4.0810156,2507.2,2506.6,0.1427]
["bitfinex","ETHUSD",1749391396392,8.06966778,2507.2,2506.6,0.1427]
["bitfinex","ETHUSD",1749391396591,8.521,2507.1,2506.8,3.98906437]
["bitfinex","ETHUSD",1749391397087,8.521,2507.1,2506.9,3.98896309]
["bitfinex","ETHUSD",1749391397462,8.521,2507.1,2506.6,4.13206049]
["bitfinex","ETHUSD",1749391397650,12.50970349,2507.1,2506.6,4.13206049]
["bitfinex","ETHUSD",1749391398074,8.521,2507.0,2506.6,4.13206049]
["bitfinex","ETHUSD",1749391398688,7.521,2507.0,2506.7,3.98928162]
["bitfinex","ETHUSD",1749391398861,7.521,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391399067,0.807,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391399289,7.521,2507.0,2506.8,3.98908446]
["bitfinex","ETHUSD",1749391399593,7.521,2507.0,2506.6,4.1321289]
["bitfinex","ETHUSD",1749391399763,1.3061,2506.9,2506.3,4.13256668]
["bitfinex","ETHUSD",1749391399967,0.55,2506.7,2506.3,4.13256668]
["bitfinex","ETHUSD",1749391400163,3.98954298,2506.6,2506.1,3.99019907]
["bitfinex","ETHUSD",1749391400487,6.714,2506.5,2506.1,3.99019907]
["bitfinex","ETHUSD",1749391400692,1.807,2506.4,2506.1,3.99019907]
["bitfinex","ETHUSD",1749391400892,1.807,2506.4,2506.0,4.35920315]
["bitfinex","ETHUSD",1749391401265,1.807,2506.4,2506.1,3.99015981]
["bitfinex","ETHUSD",1749391401465,1.807,2506.4,2506.2,3.98995484]
["bitfinex","ETHUSD",1749391402207,1.807,2506.4,2506.1,3.9901838]
["bitfinex","ETHUSD",1749391402404,1.807,2506.4,2506.2,3.99009964]
["bitfinex","ETHUSD",1749391402564,0.55,2506.7,2506.2,3.9899921]
["bitfinex","ETHUSD",1749391402878,8.52,2506.6,2506.3,3.98992534]
["bitfinex","ETHUSD",1749391403077,0.7561,2506.9,2506.0,0.3687938]
["bitfinex","ETHUSD",1749391403290,8.52,2506.8,2506.5,3.98951543]
["bitfinex","ETHUSD",1749391403472,8.52,2506.8,2506.3,3.9898699]
["bitfinex","ETHUSD",1749391403473,12.50920024,2506.8,2506.3,3.9898699]
["bitfinex","ETHUSD",1749391403673,0.55,2506.8,2506.4,3.9897612]
["bitfinex","ETHUSD",1749391403887,0.774,2507.1,2506.5,0.1427]
["bitfinex","ETHUSD",1749391404093,1.807,2506.7,2506.6,3.98932219]
["bitfinex","ETHUSD",1749391404293,1.807,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391406805,1.807,2506.7,2506.5,4.13226288]
["bitfinex","ETHUSD",1749391406981,1.807,2506.7,2506.5,0.1427]
["bitfinex","ETHUSD",1749391407466,1.807,2506.7,2506.5,4.13232352]
["bitfinex","ETHUSD",1749391407666,1.807,2506.7,2506.5,0.1427]
["bitfinex","ETHUSD",1749391409008,1.807,2506.7,2506.5,4.1323268]
["bitfinex","ETHUSD",1749391409183,1.807,2506.7,2506.5,0.1427]
["bitfinex","ETHUSD",1749391410178,1.807,2506.7,2506.5,4.13229436]
["bitfinex","ETHUSD",1749391410404,1.807,2506.7,2506.5,0.1427]
["bitfinex","ETHUSD",1749391412217,1.807,2506.7,2506.4,3.98968313]
["bitfinex","ETHUSD",1749391413279,1.807,2506.7,2506.5,3.98959427]
["bitfinex","ETHUSD",1749391415114,8.518,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391415723,8.518,2506.7,2506.5,3.98956336]
["bitfinex","ETHUSD",1749391416102,8.518,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391416310,1.807,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391416641,1.807,2506.7,2506.5,3.98959686]
["bitfinex","ETHUSD",1749391417228,1.807,2506.7,2506.4,3.98970697]
["bitfinex","ETHUSD",1749391417742,1.807,2506.7,2506.5,3.98961973]
["bitfinex","ETHUSD",1749391419148,6.60359175,2506.7,2506.3,16.0]
["bitfinex","ETHUSD",1749391419340,7.93505093,2506.7,2506.3,16.0]
["bitfinex","ETHUSD",1749391419551,0.95306137,2506.6,2506.3,16.0]
["bitfinex","ETHUSD",1749391419840,3.94565918,2506.7,2506.3,19.98989057]
["bitfinex","ETHUSD",1749391420043,2.6142,2506.7,2506.4,3.98976233]
["bitfinex","ETHUSD",1749391420251,0.95329639,2506.6,2506.5,3.98957532]
["bitfinex","ETHUSD",1749391420408,6.71,2506.8,2506.7,3.98921597]
["bitfinex","ETHUSD",1749391420748,9.46732028,2506.8,2506.7,3.98921597]
["bitfinex","ETHUSD",1749391420945,9.46732028,2506.8,2506.6,3.98937888]
["bitfinex","ETHUSD",1749391421152,8.514,2506.8,2506.6,3.98937888]
["bitfinex","ETHUSD",1749391421444,8.514,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391421953,8.514,2506.8,2506.6,3.98938971]
["bitfinex","ETHUSD",1749391422322,8.514,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391422521,9.46794756,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391422729,9.46794756,2506.8,2506.6,3.98938192]
["bitfinex","ETHUSD",1749391422931,8.514,2506.8,2506.6,3.98938192]
["bitfinex","ETHUSD",1749391423340,8.514,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391423649,9.46836667,2506.8,2506.6,3.98935347]
["bitfinex","ETHUSD",1749391423950,8.514,2506.8,2506.6,3.98935347]
["bitfinex","ETHUSD",1749391424355,0.95451131,2506.7,2506.6,3.98935347]
["bitfinex","ETHUSD",1749391425473,2.75851131,2506.7,2506.6,3.98935347]
["bitfinex","ETHUSD",1749391425775,2.75843841,2506.7,2506.6,3.98935347]
["bitfinex","ETHUSD",1749391426860,2.75843841,2506.7,2506.5,4.13224264]
["bitfinex","ETHUSD",1749391427022,0.95443841,2506.6,2506.5,4.13224264]
["bitfinex","ETHUSD",1749391427223,1.804,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391427456,2.75843604,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391427845,2.7584331,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391429469,2.7584331,2506.7,2506.4,3.98972225]
["bitfinex","ETHUSD",1749391429470,2.7584331,2506.7,2506.4,3.98966752]
["bitfinex","ETHUSD",1749391429662,0.9544331,2506.6,2506.4,3.98966752]
["bitfinex","ETHUSD",1749391429830,1.804,2506.7,2506.4,3.98976189]
["bitfinex","ETHUSD",1749391430023,0.95467391,2506.6,2506.4,3.98976189]
["bitfinex","ETHUSD",1749391430228,0.95467391,2506.5,2506.3,16.0]
["bitfinex","ETHUSD",1749391430428,5.79332246,2506.7,2506.2,3.99000466]
["bitfinex","ETHUSD",1749391430429,3.98956098,2506.6,2506.2,16.0]
["bitfinex","ETHUSD",1749391430755,7.66270098,2506.5,2506.2,3.99010441]
["bitfinex","ETHUSD",1749391431077,6.708,2506.5,2506.2,3.99007715]
["bitfinex","ETHUSD",1749391431240,0.95477373,2506.4,2506.2,19.99007715]
["bitfinex","ETHUSD",1749391431574,6.708,2506.5,2506.2,19.99007715]
["bitfinex","ETHUSD",1749391431907,0.95477889,2506.4,2506.2,19.99007715]
["bitfinex","ETHUSD",1749391432078,6.708,2506.5,2506.2,19.99007715]
["bitfinex","ETHUSD",1749391432374,0.95486708,2506.4,2506.3,3.98993843]
["bitfinex","ETHUSD",1749391432573,0.95486708,2506.4,2506.2,19.99005858]
["bitfinex","ETHUSD",1749391432741,6.708,2506.5,2506.2,19.99005858]
["bitfinex","ETHUSD",1749391432941,0.95486377,2506.4,2506.2,19.99005858]
["bitfinex","ETHUSD",1749391433176,6.708,2506.5,2506.2,16.0]
["bitfinex","ETHUSD",1749391433377,0.95481704,2506.4,2506.2,16.0]
["bitfinex","ETHUSD",1749391433540,6.708,2506.5,2506.2,16.0]
["bitfinex","ETHUSD",1749391433739,0.95476749,2506.4,2506.2,16.0]
["bitfinex","ETHUSD",1749391433941,6.708,2506.5,2506.2,16.0]
["bitfinex","ETHUSD",1749391434169,0.95475898,2506.4,2506.2,16.0]
["bitfinex","ETHUSD",1749391434441,0.95468491,2506.3,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391434641,11.6517946,2506.2,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391434873,2.75868491,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391436379,3.53358491,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391436551,7.52384866,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391436737,9.46529327,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391436941,5.47502952,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391437767,9.46529327,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391438573,5.47502952,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391439491,3.67102952,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391439690,10.24058491,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391442580,14.23084866,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391442794,10.24058491,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391443097,14.78084866,2506.1,2506.0,0.2260938]
["bitfinex","ETHUSD",1749391443300,4.54058222,2505.9,2505.8,0.66804762]
["bitfinex","ETHUSD",1749391443472,1.3308,2505.7,2504.4,0.1427]
["bitfinex","ETHUSD",1749391443675,0.55,2505.3,2504.8,3.99222574]
["bitfinex","ETHUSD",1749391443869,5.32205883,2505.5,2504.4,0.1427]
["bitfinex","ETHUSD",1749391443870,0.95084137,2505.2,2504.9,3.99205044]
["bitfinex","ETHUSD",1749391444102,1.29837437,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749391444285,0.7808,2505.7,2504.4,16.0]
["bitfinex","ETHUSD",1749391444616,1.805,2505.6,2504.7,3.99249411]
["bitfinex","ETHUSD",1749391444759,1.805,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749391445862,18.0208,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1749391445863,17.24,2506.1,2505.9,3.99047184]
["bitfinex","ETHUSD",1749391446198,17.24,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749391446395,19.045,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749391446966,19.045,2506.1,2506.0,4.08312298]
["bitfinex","ETHUSD",1749391447162,17.24,2506.1,2506.0,20.08312298]
["bitfinex","ETHUSD",1749391447684,0.7686,2506.8,2506.0,20.08312298]
["bitfinex","ETHUSD",1749391447890,8.512,2506.7,2506.6,3.98938436]
["bitfinex","ETHUSD",1749391448082,1.805,2506.7,2506.6,3.98938436]
["bitfinex","ETHUSD",1749391448282,8.512,2506.7,2506.6,3.98938436]
["bitfinex","ETHUSD",1749391448496,8.512,2506.7,2506.5,3.98954789]
["bitfinex","ETHUSD",1749391448802,1.805,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391449003,8.512,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391449865,0.9500961,2506.9,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391450066,8.508,2506.8,2506.7,3.9891515]
["bitfinex","ETHUSD",1749391451068,8.508,2506.8,2506.6,3.98941379]
["bitfinex","ETHUSD",1749391451407,8.507,2506.7,2506.6,3.98941379]
["bitfinex","ETHUSD",1749391451910,8.507,2506.7,2506.5,3.98960624]
["bitfinex","ETHUSD",1749391452263,1.89606961,2506.9,2506.6,3.98939124]
["bitfinex","ETHUSD",1749391452463,8.507,2506.8,2506.6,3.98934997]
["bitfinex","ETHUSD",1749391452677,8.507,2506.8,2506.5,3.98956437]
["bitfinex","ETHUSD",1749391452897,8.507,2506.8,2506.6,3.98941567]
["bitfinex","ETHUSD",1749391453299,8.507,2506.8,2506.5,3.98955337]
["bitfinex","ETHUSD",1749391453501,1.801,2506.8,2506.1,0.0927]
["bitfinex","ETHUSD",1749391453715,10.69446744,2506.7,2506.1,4.08282104]
["bitfinex","ETHUSD",1749391453925,10.69446744,2506.7,2506.3,16.0]
["bitfinex","ETHUSD",1749391454214,6.705,2506.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1749391454764,0.7686,2507.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1749391454907,8.506,2506.9,2506.5,3.989552]
["bitfinex","ETHUSD",1749391455250,11.15766,2506.9,2506.5,3.989552]
["bitfinex","ETHUSD",1749391455613,0.7918,2506.7,2506.3,16.0]
["bitfinex","ETHUSD",1749391456121,0.7918,2506.7,2506.3,19.98987909]
["bitfinex","ETHUSD",1749391456956,0.7918,2506.7,2506.2,16.0]
["bitfinex","ETHUSD",1749391457112,0.7918,2506.7,2506.4,3.98970425]
["bitfinex","ETHUSD",1749391457643,1.801,2506.6,2506.4,4.08239741]
["bitfinex","ETHUSD",1749391457846,8.505,2506.6,2506.5,3.9895331]
["bitfinex","ETHUSD",1749391459717,0.55,2506.9,2506.6,3.98942325]
["bitfinex","ETHUSD",1749391459920,2.2418417,2507.0,2506.8,3.98905872]
["bitfinex","ETHUSD",1749391460148,8.505,2506.9,2506.8,3.98905872]
["bitfinex","ETHUSD",1749391460560,1.801,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391460706,1.801,2506.9,2506.8,4.08184951]
["bitfinex","ETHUSD",1749391461126,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391461344,19.043,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391461569,25.746,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391462465,19.043,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391464925,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391465160,19.043,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391465893,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391466099,19.042,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391466441,19.042,2507.1,2507.0,3.98546782]
["bitfinex","ETHUSD",1749391466839,20.28845668,2507.1,2506.9,16.0]
["bitfinex","ETHUSD",1749391467069,20.28845668,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391467291,19.042,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391467642,19.042,2507.1,2506.9,3.98897594]
["bitfinex","ETHUSD",1749391467884,19.042,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391468091,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391468242,25.743,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391469349,29.1005,2507.1,2506.8,16.0]
["bitfinex","ETHUSD",1749391469745,29.1005,2507.1,2506.7,3.98922991]
["bitfinex","ETHUSD",1749391469945,29.1005,2507.1,2506.8,3.98914235]
["bitfinex","ETHUSD",1749391471081,29.1005,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391471268,25.743,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391471788,25.743,2507.1,2506.8,16.0]
["bitfinex","ETHUSD",1749391472138,0.55,2506.9,2506.5,3.98962275]
["bitfinex","ETHUSD",1749391472269,0.55,2506.9,2506.5,3.98950239]
["bitfinex","ETHUSD",1749391472270,7.23314278,2506.8,2506.5,3.98950239]
["bitfinex","ETHUSD",1749391472645,7.23314278,2506.8,2506.6,3.98946628]
["bitfinex","ETHUSD",1749391472845,7.23314278,2506.8,2506.1,20.08294757]
["bitfinex","ETHUSD",1749391472846,7.23314278,2506.8,2506.5,3.98955382]
["bitfinex","ETHUSD",1749391473443,0.7925,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391473646,1.8,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391474589,1.8,2507.0,2506.5,16.0]
["bitfinex","ETHUSD",1749391474884,1.8,2507.0,2506.5,3.98947946]
["bitfinex","ETHUSD",1749391474885,0.7925,2506.9,2506.5,3.98947946]
["bitfinex","ETHUSD",1749391475089,7.35814454,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391475286,9.15814454,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391475442,0.65814454,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391475647,18.0345,2507.1,2506.8,3.98901731]
["bitfinex","ETHUSD",1749391475912,8.5,2507.0,2506.9,3.9889846]
["bitfinex","ETHUSD",1749391476114,8.5,2507.0,2506.8,3.98907237]
["bitfinex","ETHUSD",1749391476712,8.5,2507.0,2506.6,3.98941328]
["bitfinex","ETHUSD",1749391477422,8.5,2507.0,2506.7,3.98917424]
["bitfinex","ETHUSD",1749391477563,2.65345,2506.9,2506.7,3.98917424]
["bitfinex","ETHUSD",1749391477767,2.65345,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391479274,8.5,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391481176,18.0345,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391481376,9.44975262,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391482128,8.497,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391482477,9.44979605,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391482672,8.497,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391482928,17.242,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391483098,9.44984454,2507.0,2506.8,3.98907053]
["bitfinex","ETHUSD",1749391483448,8.497,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391483634,9.4498967,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391484917,0.9528967,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391485124,8.496,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391485615,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391485779,25.738,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391485974,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391486212,19.04,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391486712,19.04,2507.1,2507.0,19.98883127]
["bitfinex","ETHUSD",1749391486912,19.04,2507.1,2507.0,20.08153127]
["bitfinex","ETHUSD",1749391487078,17.242,2507.1,2507.0,20.08153127]
["bitfinex","ETHUSD",1749391489014,17.242,2507.1,2507.0,19.98883127]
["bitfinex","ETHUSD",1749391489221,25.74045147,2507.1,2507.0,19.98883127]
["bitfinex","ETHUSD",1749391489385,25.74045147,2507.1,2507.0,16.0]
["bitfinex","ETHUSD",1749391489581,26.69403111,2507.1,2506.9,16.0]
["bitfinex","ETHUSD",1749391489795,25.74045147,2507.1,2506.9,16.0]
["bitfinex","ETHUSD",1749391490004,25.74045147,2507.1,2506.8,19.98907122]
["bitfinex","ETHUSD",1749391490295,25.74045147,2507.1,2506.8,3.98913238]
["bitfinex","ETHUSD",1749391490489,25.74045147,2507.1,2506.9,3.98884883]
["bitfinex","ETHUSD",1749391490689,25.74045147,2507.1,2506.9,16.0]
["bitfinex","ETHUSD",1749391491115,8.494,2507.0,2506.9,19.98895511]
["bitfinex","ETHUSD",1749391492232,10.51990234,2507.0,2506.9,19.98899038]
["bitfinex","ETHUSD",1749391492443,10.51990234,2507.0,2506.9,16.0]
["bitfinex","ETHUSD",1749391495416,10.51990234,2507.0,2506.9,19.98899038]
["bitfinex","ETHUSD",1749391495803,10.51990234,2507.0,2506.9,16.0]
["bitfinex","ETHUSD",1749391496308,10.51990234,2507.0,2506.9,19.98899038]
["bitfinex","ETHUSD",1749391497317,10.51990234,2507.0,2506.9,16.0]
["bitfinex","ETHUSD",1749391497524,11.47367803,2507.0,2506.9,16.0]
["bitfinex","ETHUSD",1749391497729,11.47366386,2507.0,2506.9,16.0]
["bitfinex","ETHUSD",1749391497936,11.47366386,2507.0,2506.6,3.98940727]
["bitfinex","ETHUSD",1749391498106,4.40434412,2506.9,2506.6,3.98940727]
["bitfinex","ETHUSD",1749391498440,7.64969264,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391500918,6.696,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391502047,6.696,2506.8,2506.6,3.9893671]
["bitfinex","ETHUSD",1749391502217,6.696,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391502417,7.64959529,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749391502966,9.14190331,2506.8,2506.5,3.9894814]
["bitfinex","ETHUSD",1749391503126,8.18830802,2506.8,2506.5,3.9896177]
["bitfinex","ETHUSD",1749391503326,22.42275229,2507.1,2506.9,3.98885626]
["bitfinex","ETHUSD",1749391503327,18.43405715,2507.1,2506.9,3.98885626]
["bitfinex","ETHUSD",1749391503542,9.4466672,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391504242,9.4466672,2507.0,2506.8,3.98906072]
["bitfinex","ETHUSD",1749391504449,8.493,2507.0,2506.6,3.98940634]
["bitfinex","ETHUSD",1749391504642,8.493,2507.0,2506.8,3.98914678]
["bitfinex","ETHUSD",1749391504643,9.2524,2507.0,2506.8,3.98914678]
["bitfinex","ETHUSD",1749391504830,2.64944,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749391505037,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391505234,26.68881889,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391505663,26.68781889,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391506868,30.67649246,2507.1,2506.7,16.0]
["bitfinex","ETHUSD",1749391507169,4.38630078,2507.0,2506.7,19.9892929]
["bitfinex","ETHUSD",1749391507324,7.64781889,2506.9,2506.7,19.9892929]
["bitfinex","ETHUSD",1749391507525,6.694,2506.9,2506.7,19.9892929]
["bitfinex","ETHUSD",1749391507874,6.694,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391508166,7.64784693,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391509254,6.694,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391509652,17.242,2507.1,2506.6,3.98946043]
["bitfinex","ETHUSD",1749391509853,1.798,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391510167,8.492,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749391510364,17.242,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391510541,26.68788053,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391513867,19.99388053,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391514165,26.68688053,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391515030,26.68688053,2507.1,2506.9,3.98893603]
["bitfinex","ETHUSD",1749391515231,1.73848053,2507.0,2506.7,16.0]
["bitfinex","ETHUSD",1749391515456,6.693,2506.9,2506.7,16.0]
["bitfinex","ETHUSD",1749391515664,6.693,2506.9,2506.8,3.98914069]
["bitfinex","ETHUSD",1749391516545,19.04,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391516745,26.68600257,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391517570,18.19600257,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391517771,19.036,2507.1,2507.0,4.08153127]
["bitfinex","ETHUSD",1749391518068,25.728,2507.1,2507.0,4.08153127]
["bitfinex","ETHUSD",1749391518573,19.036,2507.1,2507.0,4.08153127]
["bitfinex","ETHUSD",1749391518945,19.036,2507.1,2507.0,20.08153127]
["bitfinex","ETHUSD",1749391520453,17.242,2507.1,2507.0,20.08153127]
["bitfinex","ETHUSD",1749391521081,1.96335715,2507.8,2507.6,3.98785951]
["bitfinex","ETHUSD",1749391521082,0.7713,2507.8,2507.6,3.98785951]
["bitfinex","ETHUSD",1749391521400,1.794,2507.3,2507.2,19.98851308]
["bitfinex","ETHUSD",1749391521742,0.7713,2507.8,2507.5,3.98787753]
["bitfinex","ETHUSD",1749391522058,9.43878704,2507.7,2507.5,3.98787753]
["bitfinex","ETHUSD",1749391522377,0.95378704,2507.6,2507.5,3.98787753]
["bitfinex","ETHUSD",1749391522761,9.62521442,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391522949,10.57870718,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391523141,10.57870718,2507.7,2507.5,3.98795184]
["bitfinex","ETHUSD",1749391523345,0.95349276,2507.6,2507.5,3.98795184]
["bitfinex","ETHUSD",1749391523545,9.62521442,2507.7,2507.5,3.98795184]
["bitfinex","ETHUSD",1749391523762,0.95349893,2507.6,2507.4,3.98813203]
["bitfinex","ETHUSD",1749391523975,6.69,2507.5,2507.3,3.98834169]
["bitfinex","ETHUSD",1749391524183,6.69,2507.5,2507.1,3.98865663]
["bitfinex","ETHUSD",1749391524384,0.7843,2507.4,2507.3,16.0]
["bitfinex","ETHUSD",1749391524682,0.7843,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749391525080,0.7843,2507.4,2507.3,19.988354]
["bitfinex","ETHUSD",1749391525269,6.69,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749391525473,1.91930134,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391525675,10.22049585,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391526593,10.22049585,2507.6,2507.4,3.98810885]
["bitfinex","ETHUSD",1749391526791,9.2673,2507.6,2507.4,3.98810885]
["bitfinex","ETHUSD",1749391529393,9.2673,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391529595,10.22041596,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391530957,9.43611596,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391531394,9.4351411,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391531761,8.482,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391532456,1.794,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391532811,3.56664599,2507.6,2507.4,3.9881364]
["bitfinex","ETHUSD",1749391532992,2.6135,2507.6,2507.4,3.9881364]
["bitfinex","ETHUSD",1749391533659,2.6135,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391533855,0.95324711,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391534210,9.43425616,2507.6,2507.5,3.93803589]
["bitfinex","ETHUSD",1749391534410,8.481,2507.6,2507.5,3.93803589]
["bitfinex","ETHUSD",1749391534612,9.43425298,2507.6,2507.5,3.93803589]
["bitfinex","ETHUSD",1749391534839,8.481,2507.6,2507.5,3.93803589]
["bitfinex","ETHUSD",1749391534961,0.8195,2507.8,2507.5,3.93803589]
["bitfinex","ETHUSD",1749391535161,9.43426552,2507.7,2507.6,3.98772924]
["bitfinex","ETHUSD",1749391537874,9.43426552,2507.7,2507.5,3.98796697]
["bitfinex","ETHUSD",1749391538091,0.95326552,2507.6,2507.5,3.98796697]
["bitfinex","ETHUSD",1749391539714,8.481,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391539950,9.43500451,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391541709,0.95400451,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391541905,2.74800451,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391542112,2.74832587,2507.7,2507.6,4.08057685]
["bitfinex","ETHUSD",1749391542316,1.794,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391542513,2.74840888,2507.7,2507.5,3.98793625]
["bitfinex","ETHUSD",1749391542803,1.794,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749391543033,2.7484573,2507.7,2507.5,3.98799473]
["bitfinex","ETHUSD",1749391543236,0.95458576,2507.6,2507.4,19.98808876]
["bitfinex","ETHUSD",1749391543439,1.794,2507.7,2507.5,3.98792386]
["bitfinex","ETHUSD",1749391543637,0.95458011,2507.6,2507.5,3.98792386]
["bitfinex","ETHUSD",1749391546728,9.42858011,2507.6,2507.5,3.98792386]
["bitfinex","ETHUSD",1749391547237,2.74458011,2507.6,2507.5,3.93792386]
["bitfinex","ETHUSD",1749391547545,9.42858011,2507.6,2507.5,3.93792386]
["bitfinex","ETHUSD",1749391547707,9.42965972,2507.6,2507.5,3.93792386]
["bitfinex","ETHUSD",1749391548105,2.74565972,2507.6,2507.5,3.93792386]
["bitfinex","ETHUSD",1749391548842,0.95565972,2507.6,2507.5,3.93792386]
["bitfinex","ETHUSD",1749391549046,9.42965972,2507.6,2507.5,3.93792386]
["bitfinex","ETHUSD",1749391553831,8.474,2507.6,2507.5,3.88792386]
["bitfinex","ETHUSD",1749391554145,9.42969133,2507.6,2507.5,3.88792386]
["bitfinex","ETHUSD",1749391554755,8.474,2507.6,2507.5,3.88792386]
["bitfinex","ETHUSD",1749391566570,9.43021324,2507.6,2507.5,3.88792386]
["bitfinex","ETHUSD",1749391566774,2.00997465,2508.0,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391566971,10.18388298,2507.9,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391567274,0.95627517,2507.8,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391567460,0.95627517,2507.7,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391568640,0.95647283,2507.7,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391569467,2.74647283,2507.7,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391569672,9.42447283,2507.7,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391570273,0.95647283,2507.7,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391570573,9.42447283,2507.7,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391570891,0.95647283,2507.7,2507.6,4.08053159]
["bitfinex","ETHUSD",1749391571238,0.95647283,2507.7,2507.6,3.98783159]
["bitfinex","ETHUSD",1749391577951,0.95647283,2507.7,2507.5,3.98793237]
["bitfinex","ETHUSD",1749391578157,7.63235194,2507.6,2507.1,3.98856585]
["bitfinex","ETHUSD",1749391578466,7.63235194,2507.6,2507.3,3.98828586]
["bitfinex","ETHUSD",1749391578467,0.95635194,2507.5,2507.3,3.98828586]
["bitfinex","ETHUSD",1749391578667,6.676,2507.6,2507.3,3.98828586]
["bitfinex","ETHUSD",1749391578869,0.95623238,2507.5,2507.3,3.98828586]
["bitfinex","ETHUSD",1749391579194,6.676,2507.6,2507.4,3.98814806]
["bitfinex","ETHUSD",1749391579399,0.95623614,2507.5,2507.4,3.98814806]
["bitfinex","ETHUSD",1749391581287,0.95623614,2507.5,2507.3,19.98821528]
["bitfinex","ETHUSD",1749391581467,6.676,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1749391581667,0.95599069,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749391581991,6.676,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391582305,7.63198259,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391583514,7.63198259,2507.6,2507.4,3.98811119]
["bitfinex","ETHUSD",1749391583799,6.676,2507.6,2507.4,3.98811119]
["bitfinex","ETHUSD",1749391583984,9.41590674,2507.5,2507.4,3.98811119]
["bitfinex","ETHUSD",1749391584176,0.8316,2507.8,2507.5,3.98799853]
["bitfinex","ETHUSD",1749391584372,9.41486023,2507.7,2507.5,3.98799853]
["bitfinex","ETHUSD",1749391584578,0.95586023,2507.6,2507.5,3.98799853]
["bitfinex","ETHUSD",1749391584775,0.95586608,2507.6,2507.5,3.98799853]
["bitfinex","ETHUSD",1749391587297,9.41486608,2507.6,2507.5,3.98799853]
["bitfinex","ETHUSD",1749391587485,9.41486608,2507.6,2507.4,3.98815225]
["bitfinex","ETHUSD",1749391587696,8.459,2507.6,2507.4,3.98815225]
["bitfinex","ETHUSD",1749391588609,1.785,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391588813,9.41375621,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391589681,9.41375621,2507.6,2507.1,3.98856029]
["bitfinex","ETHUSD",1749391589881,5.71169292,2507.5,2507.0,3.98882548]
["bitfinex","ETHUSD",1749391590083,0.9557427,2507.4,2507.1,16.0]
["bitfinex","ETHUSD",1749391590394,7.6287427,2507.3,2507.0,3.98874333]
["bitfinex","ETHUSD",1749391590604,6.673,2507.3,2507.1,16.0]
["bitfinex","ETHUSD",1749391590907,6.673,2507.3,2506.6,0.0927]
["bitfinex","ETHUSD",1749391590908,2.78670091,2507.2,2506.4,0.0927]
["bitfinex","ETHUSD",1749391591109,2.78670091,2507.2,2506.7,3.98922609]
["bitfinex","ETHUSD",1749391591110,0.95537918,2507.1,2506.7,3.98922609]
["bitfinex","ETHUSD",1749391591272,9.41337918,2507.0,2506.7,3.98922609]
["bitfinex","ETHUSD",1749391591473,8.458,2507.0,2506.7,3.98922609]
["bitfinex","ETHUSD",1749391591672,0.95442942,2506.9,2506.7,3.98922609]
["bitfinex","ETHUSD",1749391591894,8.458,2507.0,2506.7,3.98922609]
["bitfinex","ETHUSD",1749391592172,0.9544469,2506.9,2506.6,3.98945991]
["bitfinex","ETHUSD",1749391592371,8.458,2507.0,2506.6,3.98945991]
["bitfinex","ETHUSD",1749391592581,0.7652,2507.2,2506.8,3.98912955]
["bitfinex","ETHUSD",1749391592923,8.459,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749391593611,8.459,2507.1,2506.9,3.98896422]
["bitfinex","ETHUSD",1749391593612,1.9600326,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1749391593822,0.95377169,2507.5,2507.4,3.98807448]
["bitfinex","ETHUSD",1749391593988,6.672,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391594188,1.786,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749391594724,0.7652,2507.9,2507.7,3.98767933]
["bitfinex","ETHUSD",1749391594874,9.41194757,2507.8,2507.6,3.88779242]
["bitfinex","ETHUSD",1749391595069,8.458,2507.8,2507.6,3.88779242]
["bitfinex","ETHUSD",1749391595382,0.8131,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1749391595591,6.672,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749391596828,0.8131,2508.1,2507.8,3.98746415]
["bitfinex","ETHUSD",1749391597005,0.8131,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1749391597006,9.41199882,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749391597514,2.73899882,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749391598272,1.785,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749391599974,1.785,2508.0,2507.9,4.08009981]
["bitfinex","ETHUSD",1749391600371,1.785,2508.0,2507.9,20.08009981]
["bitfinex","ETHUSD",1749391601941,17.23,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749391602077,19.015,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749391605000,17.23,2508.2,2508.1,4.07978185]
["bitfinex","ETHUSD",1749391605313,17.23,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749391605654,19.7978,2508.2,2508.0,3.98714391]
["bitfinex","ETHUSD",1749391605954,23.898,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749391606100,25.678,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749391606720,19.01,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749391606920,19.01,2508.2,2508.1,20.07978185]
["bitfinex","ETHUSD",1749391607127,1.78,2508.2,2508.1,20.07978185]
["bitfinex","ETHUSD",1749391607600,1.78,2508.7,2508.6,3.98625892]
["bitfinex","ETHUSD",1749391607804,2.6247,2508.7,2508.6,3.98625892]
["bitfinex","ETHUSD",1749391611574,2.6247,2508.7,2508.5,3.98639772]
["bitfinex","ETHUSD",1749391611717,1.78,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749391612211,8.446,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749391613465,8.446,2508.7,2508.5,3.98629284]
["bitfinex","ETHUSD",1749391614530,8.446,2508.7,2508.4,3.98651595]
["bitfinex","ETHUSD",1749391614730,10.49548146,2508.7,2508.5,3.98643925]
["bitfinex","ETHUSD",1749391615743,9.2523,2508.7,2508.2,0.0927]
["bitfinex","ETHUSD",1749391616051,9.2523,2508.7,2508.4,3.98659883]
["bitfinex","ETHUSD",1749391616416,9.2523,2508.7,2508.5,3.98633886]
["bitfinex","ETHUSD",1749391617652,9.2523,2508.7,2508.4,3.9865239]
["bitfinex","ETHUSD",1749391618913,9.2523,2508.7,2508.3,3.98666282]
["bitfinex","ETHUSD",1749391619116,9.2523,2508.7,2508.4,3.98652]
["bitfinex","ETHUSD",1749391620259,10.57611149,2508.7,2508.4,3.98652]
["bitfinex","ETHUSD",1749391620757,10.57611149,2508.7,2508.3,3.98668485]
["bitfinex","ETHUSD",1749391620947,14.56233163,2508.7,2508.2,19.98683001]
["bitfinex","ETHUSD",1749391621150,10.57611149,2508.7,2507.8,0.0927]
["bitfinex","ETHUSD",1749391621342,10.57611149,2508.7,2507.6,3.98778093]
["bitfinex","ETHUSD",1749391621343,0.754,2508.4,2507.6,16.0927]
["bitfinex","ETHUSD",1749391621517,6.663,2508.3,2508.0,3.98716647]
["bitfinex","ETHUSD",1749391621721,7.80335268,2508.3,2508.0,3.98716647]
["bitfinex","ETHUSD",1749391621922,7.80335268,2508.3,2507.9,3.98733861]
["bitfinex","ETHUSD",1749391622155,7.80335268,2508.3,2508.0,3.98722332]
["bitfinex","ETHUSD",1749391623765,7.80335268,2508.3,2508.0,3.98714525]
["bitfinex","ETHUSD",1749391624060,7.80335268,2508.3,2507.9,3.98738167]
["bitfinex","ETHUSD",1749391624221,7.80335268,2508.3,2508.1,3.9870691]
["bitfinex","ETHUSD",1749391624628,1.14035268,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749391624861,6.662,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749391625177,0.754,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749391625328,8.442,2508.4,2508.3,3.98669608]
["bitfinex","ETHUSD",1749391625524,8.442,2508.4,2508.2,3.98681813]
["bitfinex","ETHUSD",1749391625760,8.442,2508.4,2508.1,3.98702234]
["bitfinex","ETHUSD",1749391627666,8.442,2508.4,2508.2,3.98686923]
["bitfinex","ETHUSD",1749391628360,8.442,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749391628563,1.9908344,2508.8,2508.5,3.98631278]
["bitfinex","ETHUSD",1749391628719,9.39573027,2508.7,2508.4,3.98653007]
["bitfinex","ETHUSD",1749391628925,8.441,2508.7,2508.4,3.98653007]
["bitfinex","ETHUSD",1749391629165,8.441,2508.7,2508.5,3.98643771]
["bitfinex","ETHUSD",1749391629869,8.441,2508.7,2508.4,3.98652336]
["bitfinex","ETHUSD",1749391630167,8.441,2508.7,2508.5,3.98641977]
["bitfinex","ETHUSD",1749391631584,0.7801,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391631728,1.78,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749391633088,2.5601,2508.6,2508.4,3.98653105]
["bitfinex","ETHUSD",1749391633563,2.5601,2508.6,2508.2,0.0927]
["bitfinex","ETHUSD",1749391633564,2.5601,2508.6,2508.2,3.9868065]
["bitfinex","ETHUSD",1749391633870,2.5601,2508.6,2508.3,3.98675151]
["bitfinex","ETHUSD",1749391634024,0.25601,2508.5,2508.1,3.98707703]
["bitfinex","ETHUSD",1749391634224,0.25601,2508.5,2508.3,3.98675643]
["bitfinex","ETHUSD",1749391636222,0.25601,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749391636658,0.25601,2508.5,2508.3,3.98667663]
["bitfinex","ETHUSD",1749391637034,0.25601,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749391639562,1.78,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749391639768,2.73494369,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749391640062,1.78,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749391640468,1.78,2508.6,2508.3,3.98667022]
["bitfinex","ETHUSD",1749391640668,1.78,2508.6,2508.4,3.98659336]
["bitfinex","ETHUSD",1749391641310,1.78,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749391641860,6.658,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391642082,8.434,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391642287,1.776,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391642483,8.434,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391642658,1.776,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749391643059,21.25429602,2509.2,2508.8,3.98581929]
["bitfinex","ETHUSD",1749391643283,21.25429602,2509.2,2508.9,3.98569778]
["bitfinex","ETHUSD",1749391643284,9.38879106,2509.1,2508.9,3.98569778]
["bitfinex","ETHUSD",1749391643577,9.38879106,2509.1,2508.8,3.98588648]
["bitfinex","ETHUSD",1749391643578,4.01909977,2509.0,2508.8,3.98588648]
["bitfinex","ETHUSD",1749391643763,3.06430871,2509.0,2508.8,3.98588648]
["bitfinex","ETHUSD",1749391644303,1.776,2508.9,2508.8,3.98588648]
["bitfinex","ETHUSD",1749391647003,1.776,2509.0,2508.6,0.0927]
["bitfinex","ETHUSD",1749391647214,1.776,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749391647381,20.42609602,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391647576,22.20209602,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391649479,20.42609602,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391649683,22.20209602,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391650081,22.20209602,2509.2,2509.0,16.0]
["bitfinex","ETHUSD",1749391650382,22.78512911,2509.2,2509.0,19.98564327]
["bitfinex","ETHUSD",1749391650907,0.8123,2509.1,2508.9,3.98568295]
["bitfinex","ETHUSD",1749391651070,0.8123,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749391651271,0.8123,2509.1,2508.9,3.98572755]
["bitfinex","ETHUSD",1749391651501,22.78512911,2509.2,2508.6,0.0927]
["bitfinex","ETHUSD",1749391651502,22.20209602,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391652466,20.42609602,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391652704,22.20209602,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749391657625,22.20209602,2509.2,2509.1,19.9854928]
["bitfinex","ETHUSD",1749391658590,20.42609602,2509.2,2509.1,19.9854928]
["bitfinex","ETHUSD",1749391660792,3.19909602,2509.2,2509.1,19.9854928]
["bitfinex","ETHUSD",1749391662573,1.775,2509.3,2509.2,19.98533397]
["bitfinex","ETHUSD",1749391664516,1.771,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749391665031,0.7632,2509.9,2509.3,4.07784556]
["bitfinex","ETHUSD",1749391665032,1.71514578,2510.1,2509.9,3.98410966]
["bitfinex","ETHUSD",1749391665193,8.421,2510.0,2509.8,3.98431119]
["bitfinex","ETHUSD",1749391665694,1.771,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391666016,8.421,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391666615,0.7632,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391666937,9.1842,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391667134,1.771,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391667333,8.42,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391667511,1.771,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391669202,1.771,2510.1,2509.7,16.0]
["bitfinex","ETHUSD",1749391669400,1.771,2510.1,2509.7,19.98452482]
["bitfinex","ETHUSD",1749391669737,1.771,2510.1,2509.8,3.98436262]
["bitfinex","ETHUSD",1749391669906,1.771,2510.1,2509.9,3.98421992]
["bitfinex","ETHUSD",1749391670101,1.771,2510.1,2509.7,19.98452482]
["bitfinex","ETHUSD",1749391670504,1.771,2510.1,2509.9,3.98414125]
["bitfinex","ETHUSD",1749391673550,1.771,2510.1,2509.9,3.98406812]
["bitfinex","ETHUSD",1749391673906,1.771,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391675812,1.771,2510.1,2509.5,3.98485754]
["bitfinex","ETHUSD",1749391676014,1.771,2510.1,2509.9,3.98418514]
["bitfinex","ETHUSD",1749391676544,1.771,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391681567,1.771,2510.1,2509.9,3.98416737]
["bitfinex","ETHUSD",1749391681862,1.771,2510.1,2509.8,3.9842942]
["bitfinex","ETHUSD",1749391682041,1.771,2510.1,2509.9,3.98421098]
["bitfinex","ETHUSD",1749391682210,1.771,2510.1,2509.5,16.0]
["bitfinex","ETHUSD",1749391682411,0.7882,2510.0,2509.8,3.9843676]
["bitfinex","ETHUSD",1749391683232,0.7882,2510.0,2509.8,3.98436443]
["bitfinex","ETHUSD",1749391684143,0.7882,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391684921,8.415,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391688321,1.771,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749391688826,0.7623,2510.7,2510.3,3.98350575]
["bitfinex","ETHUSD",1749391689039,2.87039311,2510.6,2510.4,3.98327206]
["bitfinex","ETHUSD",1749391689244,1.771,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391689446,9.36760494,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391689762,8.414,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391690088,8.414,2510.6,2510.4,3.98336388]
["bitfinex","ETHUSD",1749391693139,8.414,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391693341,9.36774393,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391693540,1.771,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391695326,17.214,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749391695525,18.98,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749391695766,18.98,2510.8,2510.6,3.98303126]
["bitfinex","ETHUSD",1749391695941,18.98,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749391697043,18.98,2510.8,2510.6,3.98304909]
["bitfinex","ETHUSD",1749391697840,18.98,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749391698252,18.98,2510.8,2510.6,3.98302939]
["bitfinex","ETHUSD",1749391698563,18.98,2510.8,2510.5,3.9832323]
["bitfinex","ETHUSD",1749391698564,18.98,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749391699600,1.766,2511.0,2510.9,3.98254357]
["bitfinex","ETHUSD",1749391699972,1.766,2511.0,2510.8,3.98270893]
["bitfinex","ETHUSD",1749391700131,1.766,2511.0,2510.6,3.98299552]
["bitfinex","ETHUSD",1749391700454,1.766,2511.0,2510.7,3.98287248]
["bitfinex","ETHUSD",1749391700662,1.766,2511.0,2510.2,3.98374631]
["bitfinex","ETHUSD",1749391700663,1.766,2511.0,2510.6,19.98307392]
["bitfinex","ETHUSD",1749391700841,0.8098,2510.9,2510.7,3.98293954]
["bitfinex","ETHUSD",1749391701257,1.766,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749391701484,1.766,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749391701977,1.766,2511.0,2510.7,3.98289541]
["bitfinex","ETHUSD",1749391701978,1.766,2511.0,2510.8,3.98271048]
["bitfinex","ETHUSD",1749391702290,1.766,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749391707878,0.8098,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749391708043,0.8173,2511.5,2510.8,0.0927]
["bitfinex","ETHUSD",1749391708242,0.8173,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391708454,6.636,2511.8,2511.5,3.9816491]
["bitfinex","ETHUSD",1749391708644,1.50170691,2511.7,2511.5,3.98167601]
["bitfinex","ETHUSD",1749391709079,7.4523,2511.7,2510.8,0.0927]
["bitfinex","ETHUSD",1749391709249,7.4523,2511.7,2511.4,3.98183215]
["bitfinex","ETHUSD",1749391709655,7.4523,2511.7,2511.3,3.98197717]
["bitfinex","ETHUSD",1749391709858,7.4523,2511.7,2511.4,3.98176543]
["bitfinex","ETHUSD",1749391710269,0.8173,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1749391710472,1.766,2511.6,2511.4,3.98184111]
["bitfinex","ETHUSD",1749391711384,1.766,2511.6,2511.4,3.98182343]
["bitfinex","ETHUSD",1749391711570,1.766,2511.6,2511.0,0.0927]
["bitfinex","ETHUSD",1749391711753,1.766,2511.6,2511.3,3.98189556]
["bitfinex","ETHUSD",1749391712079,1.766,2511.6,2511.2,3.9821567]
["bitfinex","ETHUSD",1749391712284,1.766,2511.6,2510.9,16.0]
["bitfinex","ETHUSD",1749391712469,1.766,2511.6,2511.2,3.98205854]
["bitfinex","ETHUSD",1749391712672,4.79886491,2511.5,2511.0,3.98240556]
["bitfinex","ETHUSD",1749391712871,4.79886453,2511.5,2511.1,16.0]
["bitfinex","ETHUSD",1749391713053,0.8171,2511.3,2511.0,16.0]
["bitfinex","ETHUSD",1749391713250,0.8171,2511.3,2510.9,3.98254981]
["bitfinex","ETHUSD",1749391713697,3.98216081,2511.2,2510.6,4.07577232]
["bitfinex","ETHUSD",1749391713984,3.98216081,2511.2,2510.8,3.98269501]
["bitfinex","ETHUSD",1749391713985,0.8171,2511.2,2510.8,3.98269501]
["bitfinex","ETHUSD",1749391714192,4.79926233,2511.2,2510.8,16.0]
["bitfinex","ETHUSD",1749391714488,4.79926233,2511.2,2510.7,3.98286851]
["bitfinex","ETHUSD",1749391714862,6.34077367,2511.2,2510.7,3.98286851]
["bitfinex","ETHUSD",1749391715057,6.34077367,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391715058,2.35861134,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391715260,0.8171,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391715462,8.398,2511.1,2511.0,3.98236815]
["bitfinex","ETHUSD",1749391715687,0.8171,2511.2,2511.0,3.98236815]
["bitfinex","ETHUSD",1749391715859,1.765,2511.1,2511.0,3.98236815]
["bitfinex","ETHUSD",1749391716064,1.765,2511.1,2510.6,3.98308512]
["bitfinex","ETHUSD",1749391716065,0.7714,2511.4,2510.7,0.0927]
["bitfinex","ETHUSD",1749391716278,17.9784,2511.6,2511.3,3.98185641]
["bitfinex","ETHUSD",1749391716494,1.765,2511.5,2511.4,3.98181293]
["bitfinex","ETHUSD",1749391716872,1.765,2511.5,2511.3,3.98192426]
["bitfinex","ETHUSD",1749391718315,17.207,2511.6,2511.5,19.98168425]
["bitfinex","ETHUSD",1749391725537,17.207,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749391725835,23.837,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749391725992,23.837,2511.6,2511.4,3.98175825]
["bitfinex","ETHUSD",1749391726193,23.837,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391732555,23.837,2511.6,2511.4,3.98176046]
["bitfinex","ETHUSD",1749391732757,23.837,2511.6,2511.3,3.98196282]
["bitfinex","ETHUSD",1749391733142,23.837,2511.6,2511.3,3.98185302]
["bitfinex","ETHUSD",1749391733314,23.837,2511.6,2511.4,3.98172866]
["bitfinex","ETHUSD",1749391734255,26.47281,2511.6,2511.3,3.9819312]
["bitfinex","ETHUSD",1749391734413,26.47281,2511.6,2510.9,16.0]
["bitfinex","ETHUSD",1749391734614,0.774,2511.5,2511.2,16.0]
["bitfinex","ETHUSD",1749391734858,6.627,2511.4,2511.3,3.98199198]
["bitfinex","ETHUSD",1749391737727,17.207,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391737939,6.627,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391738267,6.627,2511.5,2511.3,3.98189176]
["bitfinex","ETHUSD",1749391738416,6.627,2511.5,2511.3,3.98196059]
["bitfinex","ETHUSD",1749391738817,6.627,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391741149,17.207,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391741356,23.833,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391742428,17.207,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391742730,25.594,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391743491,25.594,2511.6,2511.4,3.98177824]
["bitfinex","ETHUSD",1749391743628,0.825,2511.5,2511.0,0.0927]
["bitfinex","ETHUSD",1749391743959,0.825,2511.5,2511.2,3.98208237]
["bitfinex","ETHUSD",1749391744479,0.825,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391745141,25.594,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391745545,25.593,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391745938,18.968,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391746282,18.968,2511.6,2511.5,4.07438425]
["bitfinex","ETHUSD",1749391749374,1.761,2511.6,2511.5,4.07438425]
["bitfinex","ETHUSD",1749391749670,0.7566,2512.3,2512.0,3.98088594]
["bitfinex","ETHUSD",1749391749871,9.3390592,2512.2,2512.0,3.98088594]
["bitfinex","ETHUSD",1749391750072,0.9540592,2512.1,2511.5,16.0927]
["bitfinex","ETHUSD",1749391750368,8.385,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749391750532,0.95407529,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749391750734,6.623,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749391754293,6.623,2512.1,2511.9,3.98098105]
["bitfinex","ETHUSD",1749391754496,6.623,2512.1,2511.6,0.0927]
["bitfinex","ETHUSD",1749391754799,6.623,2512.1,2511.9,3.98104776]
["bitfinex","ETHUSD",1749391755901,0.7521,2512.0,2511.6,3.98141436]
["bitfinex","ETHUSD",1749391756395,0.7521,2512.0,2511.3,19.98198068]
["bitfinex","ETHUSD",1749391756601,0.7521,2512.0,2511.7,3.98121497]
["bitfinex","ETHUSD",1749391756794,0.7521,2512.0,2511.5,3.98164982]
["bitfinex","ETHUSD",1749391756971,2.06378477,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1749391757173,2.06378477,2512.0,2511.7,3.9813664]
["bitfinex","ETHUSD",1749391757596,2.06378477,2512.0,2511.6,3.98146689]
["bitfinex","ETHUSD",1749391758007,6.04470168,2512.0,2511.5,19.98161357]
["bitfinex","ETHUSD",1749391758361,2.06378477,2512.0,2511.6,3.98145556]
["bitfinex","ETHUSD",1749391758562,1.26675437,2511.9,2511.6,3.98145556]
["bitfinex","ETHUSD",1749391758762,6.621,2511.8,2511.6,3.98145556]
["bitfinex","ETHUSD",1749391759765,6.621,2511.8,2511.5,19.98162045]
["bitfinex","ETHUSD",1749391760076,6.621,2511.8,2511.4,3.9817931]
["bitfinex","ETHUSD",1749391760077,0.7521,2511.7,2511.4,16.0]
["bitfinex","ETHUSD",1749391760277,1.756,2511.6,2511.5,3.98167847]
["bitfinex","ETHUSD",1749391760809,1.756,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749391760967,1.756,2511.6,2511.4,3.98180091]
["bitfinex","ETHUSD",1749391761166,6.62,2511.5,2511.4,3.98180091]
["bitfinex","ETHUSD",1749391763112,6.62,2511.5,2511.3,3.98197589]
["bitfinex","ETHUSD",1749391763274,6.62,2511.5,2511.2,3.98208332]
["bitfinex","ETHUSD",1749391763469,6.62,2511.5,2511.0,3.9824771]
["bitfinex","ETHUSD",1749391763683,6.62,2511.5,2510.9,0.0927]
["bitfinex","ETHUSD",1749391763684,6.62,2511.5,2511.2,3.98204977]
["bitfinex","ETHUSD",1749391763973,7.93095513,2511.5,2511.2,3.98204977]
["bitfinex","ETHUSD",1749391764173,6.62,2511.5,2511.3,3.98198778]
["bitfinex","ETHUSD",1749391764373,6.62,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391764775,0.7521,2511.7,2511.5,3.98166456]
["bitfinex","ETHUSD",1749391765008,8.376,2511.6,2511.4,3.98175709]
["bitfinex","ETHUSD",1749391767615,0.7599,2511.5,2511.2,3.9821353]
["bitfinex","ETHUSD",1749391767907,0.7599,2511.5,2511.3,3.98192326]
["bitfinex","ETHUSD",1749391768209,0.7599,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391768596,1.756,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391768801,8.375,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391769416,8.375,2511.6,2511.4,3.98175341]
["bitfinex","ETHUSD",1749391769789,8.375,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391771988,8.375,2511.6,2511.4,3.98175368]
["bitfinex","ETHUSD",1749391772394,8.375,2511.6,2511.3,3.9819456]
["bitfinex","ETHUSD",1749391772590,8.375,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391773393,1.756,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391773991,6.618,2511.7,2511.6,3.98149381]
["bitfinex","ETHUSD",1749391774190,8.374,2511.7,2511.6,3.98149381]
["bitfinex","ETHUSD",1749391775320,1.756,2511.7,2511.6,3.98149381]
["bitfinex","ETHUSD",1749391775622,8.374,2511.7,2511.6,3.98149381]
["bitfinex","ETHUSD",1749391776126,8.374,2511.7,2511.5,3.98161193]
["bitfinex","ETHUSD",1749391776330,0.8267,2511.9,2511.6,3.98143991]
["bitfinex","ETHUSD",1749391776488,1.756,2511.8,2511.5,3.98159905]
["bitfinex","ETHUSD",1749391779224,1.756,2511.8,2511.3,3.98196009]
["bitfinex","ETHUSD",1749391779529,1.756,2511.8,2511.4,3.98170592]
["bitfinex","ETHUSD",1749391779993,1.756,2511.8,2511.5,3.98167141]
["bitfinex","ETHUSD",1749391783705,1.756,2511.8,2511.6,3.98149183]
["bitfinex","ETHUSD",1749391785717,0.95434422,2511.7,2511.6,3.98149183]
["bitfinex","ETHUSD",1749391786022,0.95434422,2511.7,2511.3,3.98195231]
["bitfinex","ETHUSD",1749391786223,1.756,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391786425,0.95437062,2511.7,2511.5,3.98166758]
["bitfinex","ETHUSD",1749391786633,3.59140042,2511.8,2511.5,3.98166758]
["bitfinex","ETHUSD",1749391786928,0.95447125,2511.7,2511.5,3.98166758]
["bitfinex","ETHUSD",1749391787129,3.59140042,2511.8,2511.5,3.98166758]
["bitfinex","ETHUSD",1749391787290,0.95448253,2511.7,2511.5,3.98166758]
["bitfinex","ETHUSD",1749391787486,1.01700678,2511.7,2511.4,3.98177479]
["bitfinex","ETHUSD",1749391787793,0.7732,2511.6,2511.4,3.98183539]
["bitfinex","ETHUSD",1749391791428,1.753,2511.5,2511.4,3.98183539]
["bitfinex","ETHUSD",1749391800316,6.612,2511.7,2511.5,3.98160501]
["bitfinex","ETHUSD",1749391800512,1.753,2511.6,2511.5,3.98160501]
["bitfinex","ETHUSD",1749391801118,0.73856,2511.7,2511.4,3.98177263]
["bitfinex","ETHUSD",1749391801318,1.753,2511.6,2511.4,3.98177263]
["bitfinex","ETHUSD",1749391801759,1.753,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749391805257,1.753,2511.6,2511.3,3.9819186]
["bitfinex","ETHUSD",1749391806634,0.7984,2511.5,2511.2,16.0]
["bitfinex","ETHUSD",1749391806838,0.7984,2511.5,2511.2,19.98208434]
["bitfinex","ETHUSD",1749391808948,0.7984,2511.5,2511.3,3.98186394]
["bitfinex","ETHUSD",1749391809127,0.7984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391810065,0.7984,2511.5,2511.2,19.98201921]
["bitfinex","ETHUSD",1749391811061,0.7984,2511.5,2511.2,19.9821135]
["bitfinex","ETHUSD",1749391811260,0.7984,2511.5,2511.2,19.98202626]
["bitfinex","ETHUSD",1749391811563,0.7984,2511.5,2511.2,3.98212241]
["bitfinex","ETHUSD",1749391811759,0.7984,2511.5,2511.3,3.98190438]
["bitfinex","ETHUSD",1749391811964,0.7984,2511.5,2511.2,16.0]
["bitfinex","ETHUSD",1749391812128,0.7984,2511.5,2511.2,19.98207001]
["bitfinex","ETHUSD",1749391812329,0.7984,2511.5,2511.2,19.98211643]
["bitfinex","ETHUSD",1749391812635,0.7984,2511.5,2511.3,3.98196123]
["bitfinex","ETHUSD",1749391812842,0.7984,2511.5,2511.2,19.98206612]
["bitfinex","ETHUSD",1749391813042,0.7984,2511.5,2511.3,3.98198479]
["bitfinex","ETHUSD",1749391813537,0.7984,2511.5,2511.2,19.98206892]
["bitfinex","ETHUSD",1749391813932,0.7984,2511.5,2511.2,16.0]
["bitfinex","ETHUSD",1749391814141,0.7984,2511.5,2511.3,3.98199692]
["bitfinex","ETHUSD",1749391814475,0.7984,2511.5,2511.2,16.0]
["bitfinex","ETHUSD",1749391814634,0.7984,2511.5,2511.3,3.98197287]
["bitfinex","ETHUSD",1749391815059,0.7984,2511.5,2511.2,3.98207171]
["bitfinex","ETHUSD",1749391815247,0.7984,2511.5,2511.1,3.9822789]
["bitfinex","ETHUSD",1749391815446,0.7984,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749391816042,0.7984,2511.5,2511.3,3.98198425]
["bitfinex","ETHUSD",1749391816662,0.7984,2511.5,2511.2,3.98209414]
["bitfinex","ETHUSD",1749391817371,1.748,2511.4,2511.2,3.98209414]
["bitfinex","ETHUSD",1749391818533,0.7815,2511.2,2510.7,0.0927]
["bitfinex","ETHUSD",1749391818763,0.7815,2511.2,2510.9,3.9826331]
["bitfinex","ETHUSD",1749391819374,0.7815,2511.2,2511.0,3.98246719]
["bitfinex","ETHUSD",1749391821359,6.3695,2511.3,2510.9,3.98255422]
["bitfinex","ETHUSD",1749391821566,10.35151818,2511.3,2510.8,3.98270558]
["bitfinex","ETHUSD",1749391821767,3.98223871,2511.2,2510.7,3.98286455]
["bitfinex","ETHUSD",1749391822175,11.98511844,2511.3,2510.8,3.98279214]
["bitfinex","ETHUSD",1749391822369,0.95421611,2511.2,2510.8,3.98279214]
["bitfinex","ETHUSD",1749391822571,11.98511844,2511.3,2510.8,3.98279214]
["bitfinex","ETHUSD",1749391822785,3.9823362,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391822978,3.98250366,2511.0,2510.5,3.98318872]
["bitfinex","ETHUSD",1749391823179,6.607,2510.9,2510.5,3.98318872]
["bitfinex","ETHUSD",1749391823358,1.749,2510.8,2510.3,0.8064]
["bitfinex","ETHUSD",1749391823564,1.749,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1749391823777,1.749,2510.8,2510.3,16.8064]
["bitfinex","ETHUSD",1749391824168,1.749,2510.8,2510.6,3.98299826]
["bitfinex","ETHUSD",1749391824671,1.749,2510.8,2510.6,3.98308077]
["bitfinex","ETHUSD",1749391827087,1.749,2510.8,2510.4,3.98336761]
["bitfinex","ETHUSD",1749391827088,1.749,2510.8,2510.4,3.98336296]
["bitfinex","ETHUSD",1749391827288,0.7874,2510.7,2510.4,3.98340403]
["bitfinex","ETHUSD",1749391827491,0.7874,2510.7,2510.3,3.98354915]
["bitfinex","ETHUSD",1749391827697,0.7874,2510.7,2510.4,3.98340912]
["bitfinex","ETHUSD",1749391827892,0.7874,2510.7,2510.4,3.98342383]
["bitfinex","ETHUSD",1749391831899,1.749,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749391832088,1.749,2510.6,2510.5,4.77467026]
["bitfinex","ETHUSD",1749391833902,3.98217287,2511.2,2510.5,4.77467026]
["bitfinex","ETHUSD",1749391833903,5.56804995,2511.6,2510.5,0.7914]
["bitfinex","ETHUSD",1749391834206,8.355,2511.2,2511.0,3.98246484]
["bitfinex","ETHUSD",1749391834364,8.355,2511.2,2511.0,3.98239686]
["bitfinex","ETHUSD",1749391835199,8.355,2511.2,2510.9,3.98263265]
["bitfinex","ETHUSD",1749391835392,8.355,2511.2,2511.0,3.98247237]
["bitfinex","ETHUSD",1749391836290,8.355,2511.2,2510.9,3.98259192]
["bitfinex","ETHUSD",1749391837864,8.355,2511.2,2511.0,3.98247073]
["bitfinex","ETHUSD",1749391838070,0.20800601,2511.7,2511.1,0.7914]
["bitfinex","ETHUSD",1749391838269,1.749,2511.6,2511.3,3.98194592]
["bitfinex","ETHUSD",1749391838884,1.749,2511.6,2511.2,3.9821283]
["bitfinex","ETHUSD",1749391839295,0.7639,2511.4,2510.9,3.98249391]
["bitfinex","ETHUSD",1749391839603,0.7639,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749391839809,0.7639,2511.4,2511.1,3.98228829]
["bitfinex","ETHUSD",1749391840507,2.0738493,2511.4,2510.8,0.7914]
["bitfinex","ETHUSD",1749391840696,6.0558016,2511.4,2510.9,3.98250431]
["bitfinex","ETHUSD",1749391841102,0.7639,2511.4,2510.9,16.8256]
["bitfinex","ETHUSD",1749391841408,6.604,2511.4,2511.3,3.9819893]
["bitfinex","ETHUSD",1749391845827,0.8323,2511.8,2511.4,3.98175903]
["bitfinex","ETHUSD",1749391846010,8.351,2511.7,2511.4,3.98175903]
["bitfinex","ETHUSD",1749391846324,6.602,2511.6,2511.4,3.98175903]
["bitfinex","ETHUSD",1749391847124,1.744,2511.5,2511.4,3.98175903]
["bitfinex","ETHUSD",1749391848519,1.744,2511.5,2511.3,3.9818831]
["bitfinex","ETHUSD",1749391849313,1.744,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391850423,1.744,2511.5,2511.3,3.98185603]
["bitfinex","ETHUSD",1749391850830,2.5064,2511.5,2511.2,3.98213983]
["bitfinex","ETHUSD",1749391851006,2.5064,2511.5,2510.9,16.7999]
["bitfinex","ETHUSD",1749391851328,6.601,2511.5,2511.4,3.98175432]
["bitfinex","ETHUSD",1749391851627,8.345,2511.5,2511.4,3.98175432]
["bitfinex","ETHUSD",1749391852125,8.345,2511.5,2511.3,3.98187712]
["bitfinex","ETHUSD",1749391852324,9.1074,2511.5,2511.1,3.98224073]
["bitfinex","ETHUSD",1749391852629,9.1074,2511.5,2511.2,3.98215791]
["bitfinex","ETHUSD",1749391853592,9.1074,2511.5,2511.3,3.98199726]
["bitfinex","ETHUSD",1749391856033,8.345,2511.5,2511.3,3.98199726]
["bitfinex","ETHUSD",1749391856202,8.345,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391856714,8.345,2511.5,2511.3,3.98191518]
["bitfinex","ETHUSD",1749391858308,8.345,2511.5,2511.1,3.98222773]
["bitfinex","ETHUSD",1749391858631,0.7631,2511.4,2511.0,3.98239989]
["bitfinex","ETHUSD",1749391859504,0.7631,2511.4,2510.9,19.9826319]
["bitfinex","ETHUSD",1749391859505,4.74494682,2511.4,2510.9,19.98259075]
["bitfinex","ETHUSD",1749391859746,0.7631,2511.4,2510.5,0.7583]
["bitfinex","ETHUSD",1749391860055,0.7631,2511.2,2510.8,3.9827053]
["bitfinex","ETHUSD",1749391860543,6.599,2511.1,2510.6,3.98299306]
["bitfinex","ETHUSD",1749391860851,6.599,2511.1,2510.8,3.98268379]
["bitfinex","ETHUSD",1749391862101,6.599,2511.1,2510.5,0.7583]
["bitfinex","ETHUSD",1749391862302,6.599,2511.1,2510.8,3.98266065]
["bitfinex","ETHUSD",1749391862507,6.599,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749391862739,6.599,2511.1,2510.9,3.98256679]
["bitfinex","ETHUSD",1749391864231,6.599,2511.1,2510.5,0.7583]
["bitfinex","ETHUSD",1749391864437,6.599,2511.1,2510.7,3.98282824]
["bitfinex","ETHUSD",1749391864619,6.599,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391864620,6.599,2511.1,2510.8,3.98277551]
["bitfinex","ETHUSD",1749391864835,6.599,2511.1,2510.9,3.98252627]
["bitfinex","ETHUSD",1749391865448,0.8048,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391865606,0.8048,2510.9,2510.4,3.98329521]
["bitfinex","ETHUSD",1749391865607,0.8048,2510.9,2510.3,4.7568674]
["bitfinex","ETHUSD",1749391865808,6.10045253,2510.9,2510.4,3.98340565]
["bitfinex","ETHUSD",1749391866014,6.10045253,2510.9,2510.5,3.98325696]
["bitfinex","ETHUSD",1749391866311,2.11773718,2510.9,2510.5,3.98325696]
["bitfinex","ETHUSD",1749391866743,6.10044736,2510.9,2510.4,3.9833934]
["bitfinex","ETHUSD",1749391868228,2.11773718,2510.9,2510.1,0.7734]
["bitfinex","ETHUSD",1749391868427,0.8048,2510.9,2510.1,16.7734]
["bitfinex","ETHUSD",1749391869449,0.8048,2510.9,2510.4,3.98328089]
["bitfinex","ETHUSD",1749391869961,0.8048,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1749391870161,6.598,2510.6,2510.3,3.98358105]
["bitfinex","ETHUSD",1749391870325,6.598,2510.6,2510.1,3.98381629]
["bitfinex","ETHUSD",1749391871074,0.8119,2510.4,2510.0,3.98398495]
["bitfinex","ETHUSD",1749391871280,1.745,2510.3,2510.0,3.98398495]
["bitfinex","ETHUSD",1749391871433,1.745,2510.3,2509.7,0.7704]
["bitfinex","ETHUSD",1749391871617,1.745,2510.3,2510.0,3.984059]
["bitfinex","ETHUSD",1749391872448,1.745,2510.3,2509.9,3.98418881]
["bitfinex","ETHUSD",1749391873251,0.8119,2510.1,2509.5,0.7704]
["bitfinex","ETHUSD",1749391873448,0.8119,2510.1,2509.8,3.98438118]
["bitfinex","ETHUSD",1749391874746,0.8119,2510.1,2509.7,19.98450691]
["bitfinex","ETHUSD",1749391874954,0.8119,2510.1,2509.8,3.98430746]
["bitfinex","ETHUSD",1749391875325,0.8119,2510.1,2509.9,3.98422194]
["bitfinex","ETHUSD",1749391876869,0.8119,2510.1,2509.8,3.98430626]
["bitfinex","ETHUSD",1749391877538,0.8119,2510.1,2509.7,3.98446469]
["bitfinex","ETHUSD",1749391877731,0.8119,2510.1,2509.5,0.7704]
["bitfinex","ETHUSD",1749391877930,0.8119,2510.1,2509.8,3.98430511]
["bitfinex","ETHUSD",1749391878637,0.8119,2510.1,2509.7,3.9845183]
["bitfinex","ETHUSD",1749391878958,0.8119,2510.1,2509.7,19.9845183]
["bitfinex","ETHUSD",1749391879169,0.8119,2510.1,2509.8,3.98436846]
["bitfinex","ETHUSD",1749391879569,0.8119,2510.1,2509.7,3.98445022]
["bitfinex","ETHUSD",1749391879767,0.8119,2510.1,2509.6,19.98458073]
["bitfinex","ETHUSD",1749391880171,0.8119,2510.1,2509.7,3.98446094]
["bitfinex","ETHUSD",1749391880536,0.8119,2510.1,2509.8,3.98430685]
["bitfinex","ETHUSD",1749391880738,0.8119,2510.1,2509.9,3.9841655]
["bitfinex","ETHUSD",1749391884379,8.337,2510.0,2509.9,3.9841655]
["bitfinex","ETHUSD",1749391885172,8.337,2510.0,2509.8,3.98430242]
["bitfinex","ETHUSD",1749391885426,8.337,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391889891,8.336,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391890400,0.8119,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1749391890687,1.19356216,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749391890688,1.741,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749391890888,1.741,2510.2,2510.1,20.75180502]
["bitfinex","ETHUSD",1749391896486,1.741,2510.2,2510.1,19.98390502]
["bitfinex","ETHUSD",1749391900876,1.741,2510.2,2510.1,20.75000502]
["bitfinex","ETHUSD",1749391902227,1.741,2510.2,2510.1,19.98390502]
["bitfinex","ETHUSD",1749391902597,1.741,2510.2,2510.0,3.98403573]
["bitfinex","ETHUSD",1749391902598,1.741,2510.4,2510.3,19.98358761]
["bitfinex","ETHUSD",1749391903874,1.741,2510.4,2510.3,20.74968761]
["bitfinex","ETHUSD",1749391904305,23.8,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391904506,25.541,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391906247,18.949,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391916556,1.741,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749391922991,3.85577266,2511.1,2510.9,3.98254475]
["bitfinex","ETHUSD",1749391923226,8.324,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749391924616,8.323,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749391927029,9.54087727,2511.0,2510.7,3.98294408]
["bitfinex","ETHUSD",1749391927202,0.7826,2510.9,2510.6,3.9830974]
["bitfinex","ETHUSD",1749391927643,0.7826,2510.9,2510.7,3.98281827]
["bitfinex","ETHUSD",1749391928806,0.7826,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749391929006,0.7826,2510.9,2510.6,3.98302626]
["bitfinex","ETHUSD",1749391929210,2.39871811,2510.9,2510.6,3.98302626]
["bitfinex","ETHUSD",1749391931843,2.39871811,2510.9,2510.7,3.98294961]
["bitfinex","ETHUSD",1749391932745,2.39871811,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749391933432,0.7826,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749391933631,8.321,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749391934871,9.27629427,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749391937177,3.07317266,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749391937343,17.209,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391943879,25.523,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391955093,25.523,2511.5,2511.1,16.0]
["bitfinex","ETHUSD",1749391955389,25.523,2511.5,2511.3,3.98192365]
["bitfinex","ETHUSD",1749391957008,25.523,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391958691,25.523,2511.5,2511.2,3.98208949]
["bitfinex","ETHUSD",1749391958867,0.7704,2511.4,2511.2,3.98208949]
["bitfinex","ETHUSD",1749391959070,6.578,2511.3,2511.2,19.98208949]
["bitfinex","ETHUSD",1749391959272,6.528,2511.3,2511.2,19.98208949]
["bitfinex","ETHUSD",1749391961701,6.528,2511.3,2511.2,16.0]
["bitfinex","ETHUSD",1749391961868,7.50120742,2511.3,2511.0,16.0]
["bitfinex","ETHUSD",1749391962069,7.50120742,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749391962272,7.50120742,2511.3,2510.7,3.98291537]
["bitfinex","ETHUSD",1749391962273,0.7726,2511.2,2510.7,3.98291537]
["bitfinex","ETHUSD",1749391962465,6.577,2511.1,2510.9,3.98262883]
["bitfinex","ETHUSD",1749391965023,6.577,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749391968924,1.733,2511.1,2510.8,0.7879]
["bitfinex","ETHUSD",1749391969122,1.733,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749391974853,17.209,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1749391975052,1.729,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749391975900,17.209,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391976220,26.46634592,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391976838,25.513,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391977200,25.513,2511.5,2511.3,3.9819378]
["bitfinex","ETHUSD",1749391977396,25.513,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391977600,25.513,2511.5,2511.3,3.98192441]
["bitfinex","ETHUSD",1749391978225,25.513,2511.5,2511.3,3.98191356]
["bitfinex","ETHUSD",1749391978539,17.209,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391978736,25.513,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391979033,17.209,2511.5,2511.3,3.9819295]
["bitfinex","ETHUSD",1749391979236,17.209,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391979442,25.512,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391981347,26.46560499,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391981638,25.512,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391982362,26.46566782,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391982945,25.512,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391983144,26.46568878,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391983649,26.46568878,2511.5,2511.0,0.7531]
["bitfinex","ETHUSD",1749391983852,25.512,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391984048,26.46575782,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391984552,26.46575782,2511.5,2511.3,3.98185059]
["bitfinex","ETHUSD",1749391984738,25.512,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391984936,26.46582998,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391985128,26.46582998,2511.5,2511.3,3.98191387]
["bitfinex","ETHUSD",1749391985327,25.512,2511.5,2511.3,3.98191387]
["bitfinex","ETHUSD",1749391985652,25.512,2511.5,2511.2,3.98208131]
["bitfinex","ETHUSD",1749391985653,25.512,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391987515,25.512,2511.5,2511.3,3.98193487]
["bitfinex","ETHUSD",1749391988317,8.303,2511.5,2511.3,3.98193487]
["bitfinex","ETHUSD",1749391990021,8.303,2511.5,2511.2,3.9820812]
["bitfinex","ETHUSD",1749391992556,8.303,2511.5,2511.3,3.981986]
["bitfinex","ETHUSD",1749391993058,8.303,2511.5,2511.3,3.98198976]
["bitfinex","ETHUSD",1749391995763,8.303,2511.5,2511.2,3.98215762]
["bitfinex","ETHUSD",1749391995764,8.303,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391995958,9.25746317,2511.5,2511.3,3.98191605]
["bitfinex","ETHUSD",1749391996160,8.303,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391996367,9.25751084,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391996659,8.303,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749391996859,9.25751254,2511.5,2511.3,3.98195518]
["bitfinex","ETHUSD",1749391997050,8.303,2511.5,2511.3,3.98195518]
["bitfinex","ETHUSD",1749392001771,8.303,2511.5,2511.2,3.98204554]
["bitfinex","ETHUSD",1749392002068,8.303,2511.5,2511.1,3.98225714]
["bitfinex","ETHUSD",1749392002272,8.303,2511.5,2511.3,3.98198292]
["bitfinex","ETHUSD",1749392003461,0.95517257,2511.4,2511.3,3.98198292]
["bitfinex","ETHUSD",1749392004141,8.303,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392004345,9.25816454,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392004947,9.63134722,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392005145,9.63139517,2511.5,2511.3,3.98188038]
["bitfinex","ETHUSD",1749392005360,0.95516454,2511.4,2511.3,3.98188038]
["bitfinex","ETHUSD",1749392008177,1.729,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392008387,2.68436021,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392009246,1.729,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392011093,2.68425055,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392011261,2.65422506,2511.5,2511.3,3.98193474]
["bitfinex","ETHUSD",1749392012350,3.47477068,2511.4,2511.0,3.98242424]
["bitfinex","ETHUSD",1749392012655,2.5195,2511.4,2511.1,3.98228717]
["bitfinex","ETHUSD",1749392012968,2.5195,2511.4,2511.2,3.98214531]
["bitfinex","ETHUSD",1749392013168,2.5195,2511.4,2511.1,3.98223209]
["bitfinex","ETHUSD",1749392015092,0.95530724,2511.3,2511.1,3.98223209]
["bitfinex","ETHUSD",1749392015397,2.5195,2511.4,2511.1,3.98223209]
["bitfinex","ETHUSD",1749392015580,0.95526455,2511.3,2511.0,3.98240231]
["bitfinex","ETHUSD",1749392015902,6.566,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392016551,6.566,2511.2,2510.7,0.8066]
["bitfinex","ETHUSD",1749392016552,6.566,2511.2,2511.0,3.98240362]
["bitfinex","ETHUSD",1749392016747,6.566,2511.2,2510.9,3.98255857]
["bitfinex","ETHUSD",1749392016952,6.566,2511.2,2510.9,16.0]
["bitfinex","ETHUSD",1749392017702,6.566,2511.2,2511.0,3.98247189]
["bitfinex","ETHUSD",1749392021510,6.566,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392022605,6.566,2511.2,2511.0,3.98244288]
["bitfinex","ETHUSD",1749392022803,6.566,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392024203,2.1939337,2511.4,2511.2,3.98215894]
["bitfinex","ETHUSD",1749392024389,0.7945,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392024713,10.03923304,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392025115,1.74923304,2511.4,2511.2,3.98209044]
["bitfinex","ETHUSD",1749392025279,8.29,2511.3,2511.2,3.98209044]
["bitfinex","ETHUSD",1749392029530,1.725,2511.3,2511.2,3.98209044]
["bitfinex","ETHUSD",1749392029696,17.205,2511.6,2511.0,4.76997119]
["bitfinex","ETHUSD",1749392030023,23.769,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392030322,18.93,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392030908,25.494,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392031226,18.93,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392032895,17.205,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392033304,18.926,2511.6,2511.5,4.73628425]
["bitfinex","ETHUSD",1749392034207,18.926,2511.6,2511.5,20.73628425]
["bitfinex","ETHUSD",1749392036995,6.562,2511.8,2511.7,4.7863672]
["bitfinex","ETHUSD",1749392036996,1.721,2511.8,2511.7,4.7863672]
["bitfinex","ETHUSD",1749392037632,1.721,2511.8,2511.7,20.7863672]
["bitfinex","ETHUSD",1749392044119,18.0353,2512.6,2512.4,3.98016382]
["bitfinex","ETHUSD",1749392044322,8.28,2512.5,2512.4,3.98016382]
["bitfinex","ETHUSD",1749392044744,8.28,2512.5,2512.3,3.98035605]
["bitfinex","ETHUSD",1749392045425,1.721,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749392045627,8.28,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749392046029,8.28,2512.5,2512.3,3.98032863]
["bitfinex","ETHUSD",1749392047269,3.97936343,2513.0,2512.3,0.7739]
["bitfinex","ETHUSD",1749392047270,0.7671,2513.0,2512.3,0.7739]
["bitfinex","ETHUSD",1749392047475,1.721,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392047813,7.29594235,2512.6,2511.5,16.7739]
["bitfinex","ETHUSD",1749392048057,6.558,2512.5,2512.2,3.98055594]
["bitfinex","ETHUSD",1749392048255,6.558,2512.5,2512.1,16.0]
["bitfinex","ETHUSD",1749392048560,6.558,2512.5,2512.2,3.98054634]
["bitfinex","ETHUSD",1749392049360,6.558,2512.5,2512.1,3.98061344]
["bitfinex","ETHUSD",1749392049561,6.558,2512.5,2512.2,3.98056864]
["bitfinex","ETHUSD",1749392051453,8.278,2512.4,2512.3,3.98032596]
["bitfinex","ETHUSD",1749392052918,1.721,2512.4,2512.3,3.98032596]
["bitfinex","ETHUSD",1749392053118,8.278,2512.4,2512.3,3.98032596]
["bitfinex","ETHUSD",1749392055677,0.7671,2512.6,2512.3,3.98032596]
["bitfinex","ETHUSD",1749392055889,0.7671,2512.8,2512.6,3.97984802]
["bitfinex","ETHUSD",1749392056276,8.277,2512.7,2512.6,3.97984802]
["bitfinex","ETHUSD",1749392056650,8.277,2512.7,2512.4,3.9801759]
["bitfinex","ETHUSD",1749392057585,8.277,2512.7,2512.5,3.98007612]
["bitfinex","ETHUSD",1749392058143,8.277,2512.7,2512.4,3.98017674]
["bitfinex","ETHUSD",1749392060786,8.277,2512.7,2512.3,3.98032863]
["bitfinex","ETHUSD",1749392061090,8.277,2512.7,2512.4,3.98024925]
["bitfinex","ETHUSD",1749392061880,8.277,2512.7,2512.3,3.98032598]
["bitfinex","ETHUSD",1749392063768,12.25679529,2512.7,2512.2,3.98050291]
["bitfinex","ETHUSD",1749392064485,8.277,2512.7,2512.2,3.98050291]
["bitfinex","ETHUSD",1749392064681,1.721,2512.7,2512.3,3.98030134]
["bitfinex","ETHUSD",1749392064881,6.554,2512.6,2512.4,3.98013968]
["bitfinex","ETHUSD",1749392065857,6.554,2512.6,2512.3,3.98032704]
["bitfinex","ETHUSD",1749392066093,6.554,2512.6,2512.4,3.98023858]
["bitfinex","ETHUSD",1749392069595,6.554,2512.6,2512.3,3.98037398]
["bitfinex","ETHUSD",1749392069777,6.554,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392070299,6.554,2512.6,2512.4,3.98025396]
["bitfinex","ETHUSD",1749392071706,6.554,2512.6,2512.4,3.98011474]
["bitfinex","ETHUSD",1749392073427,0.95441447,2512.5,2512.4,3.98011474]
["bitfinex","ETHUSD",1749392073596,0.95441447,2512.5,2512.3,3.98035676]
["bitfinex","ETHUSD",1749392073798,6.554,2512.6,2512.3,3.98038164]
["bitfinex","ETHUSD",1749392073994,0.95441862,2512.5,2512.3,3.98038164]
["bitfinex","ETHUSD",1749392074292,6.554,2512.6,2512.3,3.98038164]
["bitfinex","ETHUSD",1749392074493,6.554,2512.6,2512.4,3.9802506]
["bitfinex","ETHUSD",1749392076114,6.554,2512.6,2512.1,0.7739]
["bitfinex","ETHUSD",1749392076115,8.273,2512.7,2512.3,3.98040417]
["bitfinex","ETHUSD",1749392076286,0.95442629,2512.6,2512.5,3.98009267]
["bitfinex","ETHUSD",1749392077680,8.273,2512.7,2512.5,3.98009267]
["bitfinex","ETHUSD",1749392079598,8.273,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392079797,9.22747946,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392081104,2.67147946,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392081284,1.717,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392089201,1.717,2512.7,2512.5,3.98001303]
["bitfinex","ETHUSD",1749392089814,2.5007,2512.7,2512.5,3.98001303]
["bitfinex","ETHUSD",1749392090016,2.5007,2512.7,2512.4,3.98014262]
["bitfinex","ETHUSD",1749392090319,2.5007,2512.7,2512.3,19.98033724]
["bitfinex","ETHUSD",1749392090479,2.5007,2512.7,2512.4,3.98024042]
["bitfinex","ETHUSD",1749392091217,2.5007,2512.7,2512.3,16.0]
["bitfinex","ETHUSD",1749392091218,2.5007,2512.7,2512.3,3.98038283]
["bitfinex","ETHUSD",1749392091423,0.55,2512.9,2512.7,3.97976958]
["bitfinex","ETHUSD",1749392091722,1.717,2512.6,2512.5,3.98003469]
["bitfinex","ETHUSD",1749392093027,1.717,2512.6,2512.4,3.98014111]
["bitfinex","ETHUSD",1749392093331,1.717,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392098330,2.67115333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392100759,0.7701,2512.5,2511.6,4.79812572]
["bitfinex","ETHUSD",1749392100991,2.67115333,2512.6,2511.6,16.8166]
["bitfinex","ETHUSD",1749392100992,1.72425333,2512.4,2511.6,16.8166]
["bitfinex","ETHUSD",1749392101120,7.50115333,2512.3,2511.9,3.98091163]
["bitfinex","ETHUSD",1749392101446,0.95436945,2512.2,2511.9,3.98091163]
["bitfinex","ETHUSD",1749392101649,6.547,2512.3,2512.0,3.98086613]
["bitfinex","ETHUSD",1749392101810,0.9540458,2512.2,2512.0,3.98086613]
["bitfinex","ETHUSD",1749392102007,6.547,2512.3,2512.0,3.98086613]
["bitfinex","ETHUSD",1749392102246,0.95403288,2512.2,2512.0,3.98086613]
["bitfinex","ETHUSD",1749392102547,6.547,2512.3,2512.0,3.98086613]
["bitfinex","ETHUSD",1749392102848,7.78854359,2512.3,2512.0,3.98086613]
["bitfinex","ETHUSD",1749392104783,1.717,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1749392104971,8.263,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392105134,9.21625093,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392105339,8.263,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392108153,0.7701,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392108381,9.21318944,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392108587,0.95318944,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392109145,0.95318944,2512.7,2512.5,3.9800238]
["bitfinex","ETHUSD",1749392109345,8.26,2512.8,2512.5,3.9800238]
["bitfinex","ETHUSD",1749392109579,0.95315793,2512.7,2512.5,3.9800238]
["bitfinex","ETHUSD",1749392109794,8.26,2512.8,2512.5,3.9800238]
["bitfinex","ETHUSD",1749392109979,0.9531939,2512.7,2512.5,3.9800238]
["bitfinex","ETHUSD",1749392110277,8.26,2512.8,2512.4,3.98019746]
["bitfinex","ETHUSD",1749392110459,0.95319727,2512.7,2512.4,3.98019746]
["bitfinex","ETHUSD",1749392110640,8.26,2512.8,2512.4,3.98019746]
["bitfinex","ETHUSD",1749392110839,2.66720159,2512.7,2512.5,3.98007522]
["bitfinex","ETHUSD",1749392111092,8.259,2512.7,2512.4,3.98017461]
["bitfinex","ETHUSD",1749392115187,8.259,2512.7,2512.3,3.98037384]
["bitfinex","ETHUSD",1749392115588,8.259,2512.7,2512.4,3.98017855]
["bitfinex","ETHUSD",1749392115811,1.714,2512.7,2512.5,3.98007652]
["bitfinex","ETHUSD",1749392115963,8.258,2512.7,2512.5,3.98007652]
["bitfinex","ETHUSD",1749392116600,1.714,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392116972,1.714,2512.7,2512.4,3.98017772]
["bitfinex","ETHUSD",1749392117173,1.714,2512.7,2512.5,3.98009133]
["bitfinex","ETHUSD",1749392117807,1.714,2512.7,2512.4,3.98018242]
["bitfinex","ETHUSD",1749392118319,1.714,2512.6,2512.5,3.98006355]
["bitfinex","ETHUSD",1749392120080,1.714,2512.6,2512.4,3.98017864]
["bitfinex","ETHUSD",1749392121319,1.714,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392122828,1.714,2512.6,2512.4,3.98017234]
["bitfinex","ETHUSD",1749392123633,1.714,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392126332,1.714,2512.6,2512.3,3.98037366]
["bitfinex","ETHUSD",1749392126624,0.8333,2512.5,2512.2,3.98047369]
["bitfinex","ETHUSD",1749392128123,0.8333,2512.5,2512.3,3.98034045]
["bitfinex","ETHUSD",1749392129031,0.8333,2512.5,2512.2,3.98050277]
["bitfinex","ETHUSD",1749392129195,0.8333,2512.5,2512.3,3.98034166]
["bitfinex","ETHUSD",1749392129390,0.8333,2512.5,2512.2,16.0]
["bitfinex","ETHUSD",1749392129725,0.8333,2512.5,2512.3,3.98040214]
["bitfinex","ETHUSD",1749392130741,0.8333,2512.5,2512.2,19.98049666]
["bitfinex","ETHUSD",1749392130940,0.8333,2512.5,2512.3,3.9803654]
["bitfinex","ETHUSD",1749392131246,0.8333,2512.5,2512.3,3.98040205]
["bitfinex","ETHUSD",1749392131740,0.8333,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749392132933,7.3743,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749392134745,6.54,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749392134948,0.8333,2512.7,2512.5,3.98008096]
["bitfinex","ETHUSD",1749392135133,8.251,2512.6,2512.5,3.98008096]
["bitfinex","ETHUSD",1749392139218,8.251,2512.6,2512.4,3.98017855]
["bitfinex","ETHUSD",1749392140748,8.251,2512.6,2512.2,0.8168]
["bitfinex","ETHUSD",1749392140971,8.251,2512.6,2512.3,3.98039741]
["bitfinex","ETHUSD",1749392141521,9.0475,2512.6,2512.3,3.98039741]
["bitfinex","ETHUSD",1749392144155,9.0475,2512.6,2512.2,3.98057128]
["bitfinex","ETHUSD",1749392144638,9.0475,2512.6,2512.3,3.98032525]
["bitfinex","ETHUSD",1749392147963,9.0475,2512.6,2512.2,3.98056586]
["bitfinex","ETHUSD",1749392148268,9.0475,2512.6,2512.3,3.98030673]
["bitfinex","ETHUSD",1749392150167,0.95481952,2512.5,2512.0,0.7868]
["bitfinex","ETHUSD",1749392150465,9.0475,2512.6,2512.2,3.98056072]
["bitfinex","ETHUSD",1749392150668,0.95483001,2512.5,2512.2,3.98056072]
["bitfinex","ETHUSD",1749392150835,9.0475,2512.6,2512.2,3.98056072]
["bitfinex","ETHUSD",1749392151030,0.95479751,2512.5,2512.2,3.98056072]
["bitfinex","ETHUSD",1749392151369,9.0475,2512.6,2512.3,3.98040803]
["bitfinex","ETHUSD",1749392151528,0.95479486,2512.5,2512.3,3.98040803]
["bitfinex","ETHUSD",1749392151731,6.537,2512.5,2512.3,3.98040803]
["bitfinex","ETHUSD",1749392152572,2.5075,2512.6,2512.1,3.98072422]
["bitfinex","ETHUSD",1749392152573,0.7965,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749392152735,0.7965,2512.6,2512.1,0.8128]
["bitfinex","ETHUSD",1749392152736,7.3335,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392152936,9.20274214,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392153456,0.95474214,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392153658,2.66574214,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392157586,0.95474214,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392157882,2.66174214,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392158546,0.95474214,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392158747,1.707,2512.7,2512.4,0.7682]
["bitfinex","ETHUSD",1749392158972,1.707,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749392159670,21.13950174,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749392159671,21.96290174,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749392159874,9.19631171,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749392160081,0.95431171,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749392160283,2.66131171,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749392160881,1.707,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749392161208,19.94600271,2513.2,2513.0,3.97919649]
["bitfinex","ETHUSD",1749392161496,2.66126853,2513.1,2513.0,3.97919649]
["bitfinex","ETHUSD",1749392162081,2.66126853,2513.1,2512.9,3.97942315]
["bitfinex","ETHUSD",1749392162290,1.707,2513.1,2512.9,3.97942315]
["bitfinex","ETHUSD",1749392162784,1.707,2513.1,2512.8,3.97961653]
["bitfinex","ETHUSD",1749392165300,1.707,2513.0,2512.9,19.97946595]
["bitfinex","ETHUSD",1749392165794,1.707,2513.0,2512.9,16.0]
["bitfinex","ETHUSD",1749392165965,1.707,2513.0,2512.9,19.97946595]
["bitfinex","ETHUSD",1749392171926,1.707,2513.1,2513.0,4.74591305]
["bitfinex","ETHUSD",1749392174321,1.707,2513.1,2513.0,3.97921305]
["bitfinex","ETHUSD",1749392180518,1.707,2513.1,2513.0,4.77911305]
["bitfinex","ETHUSD",1749392180824,1.707,2513.1,2513.0,20.77911305]
["bitfinex","ETHUSD",1749392183843,0.2260938,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749392183996,0.2260938,2513.5,2513.4,20.7785743]
["bitfinex","ETHUSD",1749392189603,0.2260938,2513.5,2513.4,19.9786743]
["bitfinex","ETHUSD",1749392192656,0.2260938,2513.5,2513.4,20.8065743]
["bitfinex","ETHUSD",1749392196813,0.2260938,2513.5,2513.4,21.3565743]
["bitfinex","ETHUSD",1749392198306,1.703,2514.5,2513.4,21.3565743]
["bitfinex","ETHUSD",1749392198307,1.703,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749392199955,0.7895,2515.0,2514.3,3.97722349]
["bitfinex","ETHUSD",1749392200153,8.227,2514.9,2514.8,3.9764227]
["bitfinex","ETHUSD",1749392201349,8.227,2514.9,2514.7,3.97653356]
["bitfinex","ETHUSD",1749392201515,8.227,2514.9,2514.6,3.97667271]
["bitfinex","ETHUSD",1749392201710,8.227,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749392202566,8.227,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749392202730,8.227,2514.9,2514.4,16.0]
["bitfinex","ETHUSD",1749392203048,8.227,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749392203554,8.227,2514.9,2514.6,3.97662184]
["bitfinex","ETHUSD",1749392203754,8.227,2514.9,2514.7,3.97660843]
["bitfinex","ETHUSD",1749392204133,8.227,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749392205461,1.703,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749392208063,0.7895,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749392208247,1.702,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749392210355,1.39358275,2515.9,2515.1,3.97598505]
["bitfinex","ETHUSD",1749392210568,0.8077,2515.7,2515.5,3.97535194]
["bitfinex","ETHUSD",1749392211086,0.8077,2515.7,2515.4,3.97543224]
["bitfinex","ETHUSD",1749392211272,0.8077,2515.7,2515.5,3.97527967]
["bitfinex","ETHUSD",1749392211481,0.8077,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392211685,0.8077,2515.7,2515.4,3.97543224]
["bitfinex","ETHUSD",1749392211686,0.8077,2515.7,2515.5,3.97528097]
["bitfinex","ETHUSD",1749392212091,1.702,2515.6,2515.5,3.97528097]
["bitfinex","ETHUSD",1749392212286,1.702,2515.6,2515.0,16.8205]
["bitfinex","ETHUSD",1749392212487,0.8077,2515.9,2515.7,3.97491753]
["bitfinex","ETHUSD",1749392212688,2.5097,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749392213508,2.5097,2515.9,2515.7,3.97495995]
["bitfinex","ETHUSD",1749392214512,2.5097,2515.9,2515.7,3.97492326]
["bitfinex","ETHUSD",1749392214680,2.5097,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749392215104,1.702,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749392215811,0.2260938,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392215964,1.9280938,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392216746,1.9280938,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749392216948,0.829,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749392219755,0.829,2515.9,2515.6,3.97511478]
["bitfinex","ETHUSD",1749392220258,7.347,2515.9,2515.4,16.0]
["bitfinex","ETHUSD",1749392220469,0.829,2515.8,2515.4,3.97541854]
["bitfinex","ETHUSD",1749392220911,0.829,2515.8,2515.5,3.97535003]
["bitfinex","ETHUSD",1749392221452,0.829,2515.8,2515.4,3.97549832]
["bitfinex","ETHUSD",1749392221653,0.7501,2515.7,2515.4,3.97549832]
["bitfinex","ETHUSD",1749392222421,0.7501,2515.7,2515.5,3.97532286]
["bitfinex","ETHUSD",1749392223253,0.7501,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392223658,1.699,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392223862,1.699,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749392237437,1.699,2515.8,2515.6,16.0]
["bitfinex","ETHUSD",1749392237733,1.699,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749392239953,1.699,2515.8,2515.4,3.975381]
["bitfinex","ETHUSD",1749392239954,0.7748,2515.7,2515.4,3.975381]
["bitfinex","ETHUSD",1749392240755,0.7748,2515.7,2515.5,3.97534922]
["bitfinex","ETHUSD",1749392246158,0.7748,2515.7,2515.5,3.97532432]
["bitfinex","ETHUSD",1749392246361,0.7748,2515.7,2515.3,3.97555274]
["bitfinex","ETHUSD",1749392246592,0.7806,2515.5,2515.2,3.97572183]
["bitfinex","ETHUSD",1749392247889,0.7806,2515.5,2515.3,3.97565821]
["bitfinex","ETHUSD",1749392250689,0.7806,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392250866,0.7806,2515.5,2515.3,3.97565658]
["bitfinex","ETHUSD",1749392252867,0.7806,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392254693,1.697,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392255401,7.2946,2515.7,2515.5,3.97525104]
["bitfinex","ETHUSD",1749392255598,0.7806,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392255789,3.42952663,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392257704,3.42952663,2515.7,2515.5,3.9752693]
["bitfinex","ETHUSD",1749392257907,2.4776,2515.7,2515.5,3.9752693]
["bitfinex","ETHUSD",1749392258124,2.4776,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392258266,3.42953794,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392258467,3.42953794,2515.7,2515.5,3.97527664]
["bitfinex","ETHUSD",1749392258683,2.4776,2515.7,2515.5,3.97527664]
["bitfinex","ETHUSD",1749392258883,2.4776,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392259091,3.42955787,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392259607,3.42955787,2515.7,2515.5,3.97528479]
["bitfinex","ETHUSD",1749392259804,2.4776,2515.7,2515.5,3.97528479]
["bitfinex","ETHUSD",1749392260812,2.4776,2515.7,2515.4,3.97537395]
["bitfinex","ETHUSD",1749392261210,2.4776,2515.7,2515.2,3.97575926]
["bitfinex","ETHUSD",1749392261415,2.4776,2515.7,2515.0,0.8262]
["bitfinex","ETHUSD",1749392261621,2.4776,2515.7,2515.4,3.97551062]
["bitfinex","ETHUSD",1749392264026,1.697,2515.7,2515.6,3.97513893]
["bitfinex","ETHUSD",1749392264231,1.697,2515.7,2515.4,3.97537252]
["bitfinex","ETHUSD",1749392264395,1.697,2515.7,2515.3,3.97563023]
["bitfinex","ETHUSD",1749392264595,1.697,2515.7,2515.2,0.7884]
["bitfinex","ETHUSD",1749392264794,1.697,2515.7,2515.5,3.97531913]
["bitfinex","ETHUSD",1749392265100,1.697,2515.7,2515.4,3.97537963]
["bitfinex","ETHUSD",1749392265314,1.697,2515.7,2515.5,3.9753232]
["bitfinex","ETHUSD",1749392266042,1.697,2515.7,2515.4,3.9754234]
["bitfinex","ETHUSD",1749392267040,1.697,2515.7,2515.3,3.9755716]
["bitfinex","ETHUSD",1749392267341,0.8317,2515.6,2515.4,3.97549523]
["bitfinex","ETHUSD",1749392268933,2.1573955,2515.5,2514.7,3.97658512]
["bitfinex","ETHUSD",1749392269109,0.95322516,2515.4,2515.3,3.9755557]
["bitfinex","ETHUSD",1749392269439,0.8317,2515.7,2515.1,3.97598505]
["bitfinex","ETHUSD",1749392269637,2.65042664,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749392269940,2.65042664,2515.6,2515.0,0.8109]
["bitfinex","ETHUSD",1749392270144,0.8317,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749392270315,0.8317,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392270516,3.48208903,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392271249,2.65038903,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392272411,1.697,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392274946,0.2260938,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392275157,1.9230938,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392276950,0.2260938,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392278323,0.2260938,2516.0,2515.9,20.75882077]
["bitfinex","ETHUSD",1749392292776,0.2260938,2516.0,2515.9,26.48272077]
["bitfinex","ETHUSD",1749392292976,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392293756,0.2260938,2516.0,2515.9,20.79922077]
["bitfinex","ETHUSD",1749392298702,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392300100,0.2260938,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392300544,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392310488,0.2260938,2516.0,2515.9,20.73642077]
["bitfinex","ETHUSD",1749392320222,0.2260938,2516.0,2515.9,26.47972077]
["bitfinex","ETHUSD",1749392321354,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392331035,0.2260938,2516.0,2515.9,20.78452077]
["bitfinex","ETHUSD",1749392332941,0.2260938,2516.0,2515.9,26.47872077]
["bitfinex","ETHUSD",1749392334074,0.2260938,2516.0,2515.9,27.28852077]
["bitfinex","ETHUSD",1749392334444,0.2260938,2516.0,2515.9,20.78452077]
["bitfinex","ETHUSD",1749392334646,0.2260938,2516.0,2515.9,27.28852077]
["bitfinex","ETHUSD",1749392339343,0.2260938,2516.0,2515.9,27.83852077]
["bitfinex","ETHUSD",1749392342090,0.2260938,2516.0,2515.9,27.28852077]
["bitfinex","ETHUSD",1749392342569,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392342755,0.2260938,2516.0,2515.9,26.47772077]
["bitfinex","ETHUSD",1749392352971,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392353286,0.2260938,2516.0,2515.9,26.47672077]
["bitfinex","ETHUSD",1749392353495,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392353699,0.2260938,2516.0,2515.9,26.47672077]
["bitfinex","ETHUSD",1749392354726,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392354877,0.2260938,2516.0,2515.9,26.47672077]
["bitfinex","ETHUSD",1749392355923,0.2260938,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749392372543,0.6761938,2516.5,2515.5,0.90739154]
["bitfinex","ETHUSD",1749392372731,0.6761938,2516.5,2516.3,3.97401957]
["bitfinex","ETHUSD",1749392374150,0.6761938,2516.5,2516.1,3.97437841]
["bitfinex","ETHUSD",1749392374391,0.6761938,2516.5,2515.8,16.0]
["bitfinex","ETHUSD",1749392374548,0.4649881,2516.4,2516.2,3.97423145]
["bitfinex","ETHUSD",1749392374854,0.6761938,2516.5,2516.2,3.97423145]
["bitfinex","ETHUSD",1749392375710,0.7842,2516.4,2516.2,3.97423145]
["bitfinex","ETHUSD",1749392375909,0.7842,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749392380446,0.6842,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749392382271,0.6842,2516.4,2516.2,3.97419019]
["bitfinex","ETHUSD",1749392382580,0.6842,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749392389809,0.6842,2516.4,2516.2,3.97416721]
["bitfinex","ETHUSD",1749392390007,0.6842,2516.4,2516.1,3.97430656]
["bitfinex","ETHUSD",1749392390473,0.6842,2516.4,2516.0,3.97451046]
["bitfinex","ETHUSD",1749392390674,0.6842,2516.4,2516.1,3.97433696]
["bitfinex","ETHUSD",1749392390871,0.762,2516.3,2516.1,3.97433696]
["bitfinex","ETHUSD",1749392391682,0.762,2516.3,2516.1,3.9743837]
["bitfinex","ETHUSD",1749392391898,0.762,2516.3,2516.0,3.97447954]
["bitfinex","ETHUSD",1749392392074,0.762,2516.3,2516.1,3.97438477]
["bitfinex","ETHUSD",1749392394215,0.762,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749392397462,2.452,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749392398670,2.4862,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749392400822,1.69,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749392405265,1.64,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749392407829,0.7582,2516.2,2515.2,0.824]
["bitfinex","ETHUSD",1749392408028,0.7582,2516.2,2516.0,3.97454803]
["bitfinex","ETHUSD",1749392408324,0.7582,2516.2,2515.9,3.97469314]
["bitfinex","ETHUSD",1749392408525,0.7582,2516.0,2515.1,0.824]
["bitfinex","ETHUSD",1749392408725,0.7582,2516.0,2515.7,3.97502191]
["bitfinex","ETHUSD",1749392408951,0.9522474,2515.9,2515.8,3.97486251]
["bitfinex","ETHUSD",1749392409167,0.9522474,2515.9,2515.6,3.97517022]
["bitfinex","ETHUSD",1749392409343,0.7582,2515.8,2515.6,3.97519406]
["bitfinex","ETHUSD",1749392409663,1.689,2515.7,2515.6,3.97519406]
["bitfinex","ETHUSD",1749392411664,2.4634,2515.7,2515.5,3.97528231]
["bitfinex","ETHUSD",1749392411864,2.4634,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392415033,0.7744,2515.6,2515.5,3.97526578]
["bitfinex","ETHUSD",1749392415235,0.7744,2515.6,2515.3,3.97561033]
["bitfinex","ETHUSD",1749392415556,0.7744,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749392417169,0.7744,2515.6,2515.2,3.97574681]
["bitfinex","ETHUSD",1749392417358,0.270974,2515.5,2515.3,3.97554405]
["bitfinex","ETHUSD",1749392418369,0.8096,2515.4,2515.2,3.97571638]
["bitfinex","ETHUSD",1749392418570,0.8096,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749392420149,0.8096,2515.4,2514.6,16.0]
["bitfinex","ETHUSD",1749392420359,0.8096,2515.4,2514.8,16.0]
["bitfinex","ETHUSD",1749392420538,1.01246841,2515.4,2514.8,16.0]
["bitfinex","ETHUSD",1749392421779,1.01246841,2515.4,2515.2,3.97582679]
["bitfinex","ETHUSD",1749392422471,1.01246841,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749392422674,1.01246841,2515.4,2515.1,3.97596123]
["bitfinex","ETHUSD",1749392422875,1.01246841,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749392423054,1.01246841,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749392423963,8.9976,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749392425549,0.7965,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392425759,1.689,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392426571,1.689,2515.5,2515.3,3.97560896]
["bitfinex","ETHUSD",1749392426901,1.689,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392427184,2.611984,2515.5,2515.3,3.97558551]
["bitfinex","ETHUSD",1749392427694,2.611984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392430667,1.689,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392432365,1.689,2515.5,2515.3,3.97562552]
["bitfinex","ETHUSD",1749392435211,1.689,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392436295,1.689,2515.5,2515.3,3.97558815]
["bitfinex","ETHUSD",1749392437089,1.689,2515.5,2514.9,3.97628126]
["bitfinex","ETHUSD",1749392437297,1.689,2515.5,2515.3,3.97555619]
["bitfinex","ETHUSD",1749392437504,2.611984,2515.5,2515.3,3.97553823]
["bitfinex","ETHUSD",1749392437808,2.611984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392438162,0.922984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749392438401,1.687,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392445519,1.687,2515.7,2515.6,4.76439478]
["bitfinex","ETHUSD",1749392447222,1.687,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392455034,2.4599,2515.7,2515.2,0.787]
["bitfinex","ETHUSD",1749392455198,2.4599,2515.7,2515.5,3.97524537]
["bitfinex","ETHUSD",1749392455397,0.89549,2515.6,2515.5,3.97524537]
["bitfinex","ETHUSD",1749392455622,2.4599,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392455835,3.41111672,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392457362,3.41111672,2515.7,2515.4,3.97538419]
["bitfinex","ETHUSD",1749392457537,2.4599,2515.7,2515.5,3.97526888]
["bitfinex","ETHUSD",1749392457732,0.99061167,2515.6,2515.5,3.97526888]
["bitfinex","ETHUSD",1749392457954,2.4599,2515.7,2515.5,3.97526888]
["bitfinex","ETHUSD",1749392460125,2.4599,2515.7,2515.5,3.97528291]
["bitfinex","ETHUSD",1749392460759,2.4599,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392461059,2.63839447,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392461642,1.685,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749392461841,0.7824,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392462063,9.50321351,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392462356,9.1315393,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392463263,9.1315393,2516.0,2515.4,3.97550113]
["bitfinex","ETHUSD",1749392463463,9.1315393,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392463464,8.18,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392463767,2.63668443,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392464442,3.74665901,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749392464970,3.74665901,2516.0,2515.8,3.97480525]
["bitfinex","ETHUSD",1749392465169,0.95168443,2515.9,2515.8,3.97480525]
["bitfinex","ETHUSD",1749392465536,1.18666133,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749392465537,1.685,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749392465854,3.00875896,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749392466026,1.685,2516.2,2516.1,4.76240483]
["bitfinex","ETHUSD",1749392478199,1.685,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749392482002,1.685,2516.2,2515.9,7.246]
["bitfinex","ETHUSD",1749392482003,2.9961885,2516.5,2516.2,16.0]
["bitfinex","ETHUSD",1749392482208,0.37072153,2517.1,2516.5,16.0]
["bitfinex","ETHUSD",1749392482412,0.8085,2517.2,2516.6,0.7598]
["bitfinex","ETHUSD",1749392482627,1.685,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749392482829,1.685,2517.1,2516.9,3.97312267]
["bitfinex","ETHUSD",1749392483046,1.685,2517.1,2516.9,3.97307912]
["bitfinex","ETHUSD",1749392483324,1.685,2517.1,2516.6,0.7598]
["bitfinex","ETHUSD",1749392483325,1.685,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749392483741,1.685,2517.1,2516.9,3.97307016]
["bitfinex","ETHUSD",1749392484239,1.685,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749392485540,1.685,2517.1,2517.0,20.73278371]
["bitfinex","ETHUSD",1749392485831,0.7616,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749392486030,1.685,2517.9,2517.4,0.7594]
["bitfinex","ETHUSD",1749392486231,1.685,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749392487021,1.685,2517.9,2517.7,3.97185829]
["bitfinex","ETHUSD",1749392487238,1.685,2517.9,2517.4,0.7594]
["bitfinex","ETHUSD",1749392487755,1.685,2517.9,2517.6,3.97191314]
["bitfinex","ETHUSD",1749392488055,1.685,2517.9,2517.7,3.9718497]
["bitfinex","ETHUSD",1749392488353,1.685,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749392489123,1.685,2517.9,2517.7,3.97182023]
["bitfinex","ETHUSD",1749392489543,1.95046625,2517.9,2517.4,3.97234197]
["bitfinex","ETHUSD",1749392489738,1.95046625,2517.9,2517.6,3.97198748]
["bitfinex","ETHUSD",1749392490056,0.7616,2517.8,2517.2,3.97255464]
["bitfinex","ETHUSD",1749392490273,0.7616,2517.8,2516.9,4.73250004]
["bitfinex","ETHUSD",1749392490431,0.27120663,2517.7,2517.4,3.97232848]
["bitfinex","ETHUSD",1749392490617,0.27120663,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749392490965,0.27120663,2517.7,2517.3,19.97246577]
["bitfinex","ETHUSD",1749392491123,0.27120663,2517.7,2517.3,19.97249757]
["bitfinex","ETHUSD",1749392491538,0.27120663,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749392491725,0.27120663,2517.7,2517.3,19.97246373]
["bitfinex","ETHUSD",1749392491920,0.8285,2517.6,2516.9,3.97313895]
["bitfinex","ETHUSD",1749392492168,3.97239858,2517.4,2516.9,3.97313836]
["bitfinex","ETHUSD",1749392492362,1.58737066,2517.5,2516.9,3.97313836]
["bitfinex","ETHUSD",1749392492363,2.5115,2517.3,2516.9,3.97313836]
["bitfinex","ETHUSD",1749392492524,2.5115,2517.3,2516.5,0.792]
["bitfinex","ETHUSD",1749392492723,2.5115,2517.3,2517.0,3.97296465]
["bitfinex","ETHUSD",1749392492929,2.5115,2517.3,2516.9,3.97310936]
["bitfinex","ETHUSD",1749392493133,0.25115,2517.2,2516.8,3.97323279]
["bitfinex","ETHUSD",1749392493344,0.25115,2517.2,2516.9,3.97314024]
["bitfinex","ETHUSD",1749392493543,0.15115,2517.2,2516.9,3.97314024]
["bitfinex","ETHUSD",1749392494038,0.8285,2517.1,2516.7,3.97339413]
["bitfinex","ETHUSD",1749392494248,1.49203189,2517.1,2516.7,3.97339413]
["bitfinex","ETHUSD",1749392494442,3.97311198,2517.0,2516.4,3.97384165]
["bitfinex","ETHUSD",1749392494706,0.8285,2516.9,2516.4,3.97377566]
["bitfinex","ETHUSD",1749392494855,1.37501439,2516.9,2516.5,3.97367229]
["bitfinex","ETHUSD",1749392495362,1.37501439,2516.9,2516.4,3.97385802]
["bitfinex","ETHUSD",1749392495563,1.37501439,2516.9,2516.1,16.792]
["bitfinex","ETHUSD",1749392495770,1.37501439,2516.9,2516.5,3.97365893]
["bitfinex","ETHUSD",1749392496829,1.37501439,2516.9,2516.6,3.97359224]
["bitfinex","ETHUSD",1749392497471,1.32501439,2516.9,2516.6,3.97359224]
["bitfinex","ETHUSD",1749392498349,1.32501439,2516.9,2516.5,3.97369486]
["bitfinex","ETHUSD",1749392499074,0.66353189,2517.1,2516.9,3.97307797]
["bitfinex","ETHUSD",1749392499251,1.683,2517.0,2516.9,3.97307797]
["bitfinex","ETHUSD",1749392504294,1.683,2517.0,2516.8,3.97324339]
["bitfinex","ETHUSD",1749392505543,1.683,2517.0,2516.7,3.97337461]
["bitfinex","ETHUSD",1749392505981,1.683,2517.0,2516.6,3.97356724]
["bitfinex","ETHUSD",1749392505982,1.683,2517.0,2516.8,3.97327804]
["bitfinex","ETHUSD",1749392507208,1.683,2517.0,2516.7,3.9733855]
["bitfinex","ETHUSD",1749392508299,1.683,2517.0,2516.8,3.9732768]
["bitfinex","ETHUSD",1749392509212,1.683,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749392509972,1.683,2517.0,2516.8,3.97323139]
["bitfinex","ETHUSD",1749392510899,1.683,2517.0,2516.6,3.97345952]
["bitfinex","ETHUSD",1749392511286,1.683,2517.0,2516.7,3.97344786]
["bitfinex","ETHUSD",1749392511490,0.8238,2516.9,2516.5,16.0]
["bitfinex","ETHUSD",1749392511878,0.8238,2516.9,2516.3,4.73034195]
["bitfinex","ETHUSD",1749392512071,4.79728604,2516.7,2516.2,3.97414644]
["bitfinex","ETHUSD",1749392512274,4.79728604,2516.7,2516.3,16.0]
["bitfinex","ETHUSD",1749392512528,4.79728604,2516.7,2516.2,3.97414644]
["bitfinex","ETHUSD",1749392512836,0.8238,2516.7,2516.2,3.97422112]
["bitfinex","ETHUSD",1749392512994,2.34974614,2516.7,2516.3,3.9740516]
["bitfinex","ETHUSD",1749392513609,2.34974614,2516.7,2516.4,3.97388939]
["bitfinex","ETHUSD",1749392518338,0.8238,2516.7,2516.5,3.97370321]
["bitfinex","ETHUSD",1749392518639,0.8238,2516.7,2516.4,3.97384249]
["bitfinex","ETHUSD",1749392520233,0.8238,2516.7,2516.3,3.97400854]
["bitfinex","ETHUSD",1749392520463,0.8238,2516.7,2515.9,20.73100379]
["bitfinex","ETHUSD",1749392520464,0.8238,2516.7,2516.4,3.97392627]
["bitfinex","ETHUSD",1749392521753,1.683,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749392524551,1.683,2516.6,2516.4,3.97383608]
["bitfinex","ETHUSD",1749392524723,1.9301,2516.6,2516.2,3.97414669]
["bitfinex","ETHUSD",1749392524927,1.683,2516.6,2516.2,3.97414669]
["bitfinex","ETHUSD",1749392525258,1.683,2516.6,2516.3,3.97408341]
["bitfinex","ETHUSD",1749392525807,1.683,2516.6,2516.2,19.97415992]
["bitfinex","ETHUSD",1749392526223,1.683,2516.6,2516.3,3.97406079]
["bitfinex","ETHUSD",1749392526630,0.788,2516.5,2515.7,1.14132626]
["bitfinex","ETHUSD",1749392526859,0.788,2516.5,2515.7,0.7518]
["bitfinex","ETHUSD",1749392526860,6.489,2516.4,2515.7,0.7518]
["bitfinex","ETHUSD",1749392527016,0.788,2516.3,2515.8,3.97474297]
["bitfinex","ETHUSD",1749392527211,0.788,2516.3,2515.9,19.9746285]
["bitfinex","ETHUSD",1749392527446,0.788,2516.3,2515.9,3.9746285]
["bitfinex","ETHUSD",1749392529239,4.76212146,2516.3,2515.8,19.97481513]
["bitfinex","ETHUSD",1749392529440,6.38615532,2516.3,2515.6,3.97513435]
["bitfinex","ETHUSD",1749392529612,6.38615532,2516.3,2515.7,3.97488925]
["bitfinex","ETHUSD",1749392529811,2.41203386,2516.3,2515.9,3.9747164]
["bitfinex","ETHUSD",1749392530055,2.41203386,2516.3,2515.8,3.97479506]
["bitfinex","ETHUSD",1749392530354,0.788,2516.0,2515.6,3.97507373]
["bitfinex","ETHUSD",1749392530877,0.788,2515.7,2515.3,3.9756327]
["bitfinex","ETHUSD",1749392531157,4.76316192,2515.7,2515.1,3.97591361]
["bitfinex","ETHUSD",1749392531356,3.97523604,2515.6,2515.1,3.97591361]
["bitfinex","ETHUSD",1749392531536,3.97527215,2515.6,2515.1,3.9759702]
["bitfinex","ETHUSD",1749392531717,4.76336956,2515.5,2515.0,3.97606288]
["bitfinex","ETHUSD",1749392531914,3.97560132,2515.4,2514.9,3.97615634]
["bitfinex","ETHUSD",1749392532111,4.76342677,2515.5,2514.9,3.97615634]
["bitfinex","ETHUSD",1749392532346,3.97575969,2515.3,2514.8,3.97638453]
["bitfinex","ETHUSD",1749392532551,0.87391575,2515.3,2514.8,3.97638453]
["bitfinex","ETHUSD",1749392532752,0.788,2515.2,2514.6,3.97671206]
["bitfinex","ETHUSD",1749392532992,3.97608486,2515.1,2514.6,3.97671206]
["bitfinex","ETHUSD",1749392533352,4.7639966,2515.1,2514.6,3.97666964]
["bitfinex","ETHUSD",1749392533562,0.788,2515.1,2514.7,3.9765448]
["bitfinex","ETHUSD",1749392533789,0.788,2515.1,2514.8,3.976438]
["bitfinex","ETHUSD",1749392534554,0.788,2515.1,2514.7,3.97655352]
["bitfinex","ETHUSD",1749392534753,0.788,2515.1,2514.8,3.97644295]
["bitfinex","ETHUSD",1749392534963,0.788,2515.1,2514.6,3.97664383]
["bitfinex","ETHUSD",1749392535190,0.788,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1749392535369,0.788,2515.1,2514.8,3.9764276]
["bitfinex","ETHUSD",1749392537519,0.788,2515.1,2514.5,3.97688251]
["bitfinex","ETHUSD",1749392537825,1.35177568,2515.1,2514.7,3.97659773]
["bitfinex","ETHUSD",1749392538167,1.35177568,2515.1,2514.8,3.97645467]
["bitfinex","ETHUSD",1749392538732,1.35177568,2515.1,2514.7,3.976532]
["bitfinex","ETHUSD",1749392539808,1.35177568,2515.1,2514.3,19.97721028]
["bitfinex","ETHUSD",1749392539809,3.97630719,2514.9,2514.3,3.97710508]
["bitfinex","ETHUSD",1749392539980,0.788,2514.8,2513.8,0.7696]
["bitfinex","ETHUSD",1749392540182,0.788,2514.7,2513.8,0.7696]
["bitfinex","ETHUSD",1749392540369,0.788,2514.5,2513.9,3.97788297]
["bitfinex","ETHUSD",1749392540577,1.26449301,2514.5,2514.1,3.97756528]
["bitfinex","ETHUSD",1749392540807,1.26449301,2514.5,2513.6,4.80938677]
["bitfinex","ETHUSD",1749392540972,0.788,2514.5,2514.1,3.97748129]
["bitfinex","ETHUSD",1749392541169,0.788,2514.5,2513.7,16.0]
["bitfinex","ETHUSD",1749392541799,0.788,2514.5,2514.1,3.97755184]
["bitfinex","ETHUSD",1749392542187,0.788,2514.5,2514.2,3.97738194]
["bitfinex","ETHUSD",1749392542384,0.788,2514.5,2514.1,3.97747991]
["bitfinex","ETHUSD",1749392542586,3.97735431,2514.3,2513.4,16.8311]
["bitfinex","ETHUSD",1749392542778,0.8302,2514.1,2513.7,3.97813773]
["bitfinex","ETHUSD",1749392542971,0.8302,2514.1,2513.4,16.8311]
["bitfinex","ETHUSD",1749392543173,0.8302,2514.1,2513.8,3.97803098]
["bitfinex","ETHUSD",1749392543839,0.8302,2514.1,2513.9,3.97786213]
["bitfinex","ETHUSD",1749392544002,0.8302,2514.1,2513.8,3.97793968]
["bitfinex","ETHUSD",1749392544499,0.8302,2514.1,2513.7,3.97812351]
["bitfinex","ETHUSD",1749392545341,0.8302,2514.1,2513.8,3.97798773]
["bitfinex","ETHUSD",1749392545903,5.34354328,2514.1,2513.6,3.97835773]
["bitfinex","ETHUSD",1749392546102,3.97774244,2514.0,2513.5,3.97847504]
["bitfinex","ETHUSD",1749392546360,0.7558,2513.8,2513.3,2.0]
["bitfinex","ETHUSD",1749392546554,1.22917929,2513.8,2513.3,2.0]
["bitfinex","ETHUSD",1749392546707,4.7344743,2513.4,2513.3,2.0]
["bitfinex","ETHUSD",1749392546906,4.7344743,2513.4,2512.8,3.97953838]
["bitfinex","ETHUSD",1749392546907,0.7558,2513.0,2512.2,0.7594]
["bitfinex","ETHUSD",1749392547108,0.7558,2513.0,2512.6,3.97991235]
["bitfinex","ETHUSD",1749392547408,0.7558,2513.0,2512.2,0.7594]
["bitfinex","ETHUSD",1749392547409,4.7351715,2513.0,2512.3,3.9803996]
["bitfinex","ETHUSD",1749392547605,4.45303395,2512.9,2512.3,16.0]
["bitfinex","ETHUSD",1749392547847,4.45303395,2512.9,2512.5,16.0]
["bitfinex","ETHUSD",1749392548044,0.47351715,2512.9,2512.5,16.0]
["bitfinex","ETHUSD",1749392548248,0.47351715,2512.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749392548249,0.7558,2512.7,2511.7,3.9813672]
["bitfinex","ETHUSD",1749392548411,0.7558,2512.7,2512.3,3.98040716]
["bitfinex","ETHUSD",1749392548611,0.7558,2512.7,2512.2,3.98047462]
["bitfinex","ETHUSD",1749392548612,4.73559847,2512.7,2512.2,3.98047462]
["bitfinex","ETHUSD",1749392549305,0.7558,2512.7,2512.1,3.98067752]
["bitfinex","ETHUSD",1749392549504,3.97997561,2512.6,2512.0,3.98080721]
["bitfinex","ETHUSD",1749392549739,0.47357756,2512.5,2512.0,3.98080721]
["bitfinex","ETHUSD",1749392549945,4.45369195,2512.5,2512.0,3.98080721]
["bitfinex","ETHUSD",1749392550157,0.7558,2512.3,2511.9,3.98098655]
["bitfinex","ETHUSD",1749392550320,4.73635095,2512.3,2511.6,3.98147613]
["bitfinex","ETHUSD",1749392550506,3.98057479,2512.2,2511.3,0.7594]
["bitfinex","ETHUSD",1749392550839,0.7558,2511.6,2511.1,3.98223391]
["bitfinex","ETHUSD",1749392551035,0.7558,2511.6,2510.7,3.98295296]
["bitfinex","ETHUSD",1749392551243,0.7558,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392551542,3.98028818,2512.4,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392551543,0.7558,2512.4,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392551742,0.7558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749392552110,0.7558,2512.4,2512.0,3.9807827]
["bitfinex","ETHUSD",1749392552317,1.22938468,2512.4,2511.9,3.98103079]
["bitfinex","ETHUSD",1749392552524,0.7558,2512.4,2512.0,3.98074484]
["bitfinex","ETHUSD",1749392552728,0.7558,2512.4,2511.9,3.98097342]
["bitfinex","ETHUSD",1749392552932,0.7558,2512.4,2512.0,3.98087658]
["bitfinex","ETHUSD",1749392553659,0.7558,2512.4,2511.5,0.7594]
["bitfinex","ETHUSD",1749392553830,0.7558,2512.4,2511.9,3.98092878]
["bitfinex","ETHUSD",1749392554037,0.7558,2512.4,2512.0,3.98085328]
["bitfinex","ETHUSD",1749392554240,0.7558,2512.4,2511.9,3.98096897]
["bitfinex","ETHUSD",1749392554241,0.47360078,2512.3,2511.9,3.98096897]
["bitfinex","ETHUSD",1749392554441,4.73614701,2512.4,2511.8,3.98105878]
["bitfinex","ETHUSD",1749392554644,0.7558,2512.4,2512.0,3.98087112]
["bitfinex","ETHUSD",1749392554876,4.73614093,2512.4,2511.9,3.9810167]
["bitfinex","ETHUSD",1749392555136,4.73608819,2512.4,2511.9,3.9810167]
["bitfinex","ETHUSD",1749392555333,3.98059842,2512.2,2511.5,0.7594]
["bitfinex","ETHUSD",1749392555533,0.7558,2512.0,2510.9,3.98255815]
["bitfinex","ETHUSD",1749392555758,0.7558,2512.0,2511.0,16.0]
["bitfinex","ETHUSD",1749392556074,4.73673641,2512.0,2511.4,3.98172473]
["bitfinex","ETHUSD",1749392556240,3.98136244,2511.8,2511.2,3.98208536]
["bitfinex","ETHUSD",1749392556564,3.98108033,2511.9,2511.4,3.98182543]
["bitfinex","ETHUSD",1749392556741,4.45490159,2511.8,2510.9,0.7775]
["bitfinex","ETHUSD",1749392557059,0.7921,2511.7,2511.2,16.0]
["bitfinex","ETHUSD",1749392557257,0.7921,2511.7,2511.3,3.98189064]
["bitfinex","ETHUSD",1749392557466,0.7921,2511.7,2511.4,3.98180409]
["bitfinex","ETHUSD",1749392557686,1.26941505,2511.7,2511.3,3.98192523]
["bitfinex","ETHUSD",1749392557830,1.26941505,2511.7,2511.4,3.98182509]
["bitfinex","ETHUSD",1749392558373,1.26941505,2511.7,2511.2,19.98207757]
["bitfinex","ETHUSD",1749392558525,5.25085554,2511.7,2511.2,19.98207757]
["bitfinex","ETHUSD",1749392559068,0.52508555,2511.6,2511.1,19.98229047]
["bitfinex","ETHUSD",1749392559267,4.5066885,2511.6,2511.1,19.98229047]
["bitfinex","ETHUSD",1749392559749,4.5066885,2511.6,2510.9,3.98249993]
["bitfinex","ETHUSD",1749392559750,0.52508555,2511.6,2511.3,3.98192448]
["bitfinex","ETHUSD",1749392560091,0.7921,2511.7,2511.4,3.98182859]
["bitfinex","ETHUSD",1749392560247,0.7921,2511.7,2510.8,16.0]
["bitfinex","ETHUSD",1749392560445,4.77354293,2511.7,2511.2,3.98213328]
["bitfinex","ETHUSD",1749392560925,0.7921,2511.7,2511.1,3.98225033]
["bitfinex","ETHUSD",1749392561126,0.47733234,2511.6,2511.0,3.9823669]
["bitfinex","ETHUSD",1749392561564,0.47733234,2511.6,2511.1,3.98218228]
["bitfinex","ETHUSD",1749392562264,4.45888521,2511.6,2511.1,3.98218228]
["bitfinex","ETHUSD",1749392562635,0.47733234,2511.6,2511.1,3.98218228]
["bitfinex","ETHUSD",1749392563042,0.47733234,2511.6,2510.7,16.0]
["bitfinex","ETHUSD",1749392563237,0.7921,2511.7,2511.3,3.98185133]
["bitfinex","ETHUSD",1749392564178,0.7921,2511.7,2510.7,19.98291127]
["bitfinex","ETHUSD",1749392564356,0.7811,2511.4,2511.0,3.98232556]
["bitfinex","ETHUSD",1749392564551,0.7811,2511.4,2511.0,19.98232556]
["bitfinex","ETHUSD",1749392564753,0.7811,2511.4,2511.1,19.98220377]
["bitfinex","ETHUSD",1749392564957,0.7811,2511.4,2511.2,3.98206292]
["bitfinex","ETHUSD",1749392565270,0.7811,2511.4,2511.1,19.98224053]
["bitfinex","ETHUSD",1749392565495,0.7811,2511.4,2511.1,16.0]
["bitfinex","ETHUSD",1749392565696,1.2573827,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392565856,0.7811,2511.4,2510.6,0.7775]
["bitfinex","ETHUSD",1749392566042,3.98208371,2511.3,2510.9,16.0]
["bitfinex","ETHUSD",1749392566675,0.7811,2511.4,2510.4,0.7622]
["bitfinex","ETHUSD",1749392566874,0.7811,2511.4,2510.7,16.0]
["bitfinex","ETHUSD",1749392567171,0.7811,2511.4,2511.1,3.98231786]
["bitfinex","ETHUSD",1749392567355,0.47627879,2511.3,2511.0,3.98239103]
["bitfinex","ETHUSD",1749392569387,0.47627879,2511.3,2510.9,19.9825629]
["bitfinex","ETHUSD",1749392569793,4.45835631,2511.3,2510.8,3.98274666]
["bitfinex","ETHUSD",1749392570150,0.47627879,2511.3,2510.9,3.98260561]
["bitfinex","ETHUSD",1749392570461,0.47627879,2511.3,2511.0,3.98245789]
["bitfinex","ETHUSD",1749392571181,0.47627879,2511.3,2511.1,3.98229049]
["bitfinex","ETHUSD",1749392571386,0.7811,2511.4,2511.1,3.98229049]
["bitfinex","ETHUSD",1749392572388,3.17779495,2512.3,2511.1,3.98231122]
["bitfinex","ETHUSD",1749392572600,4.77581176,2512.2,2511.7,3.98132197]
["bitfinex","ETHUSD",1749392572798,0.7952,2512.2,2511.4,0.8051]
["bitfinex","ETHUSD",1749392572954,3.17779495,2512.3,2511.9,3.98091129]
["bitfinex","ETHUSD",1749392573153,0.3972995,2512.2,2511.9,3.98096788]
["bitfinex","ETHUSD",1749392573466,0.94006625,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749392573873,2.11514906,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749392574473,2.11514906,2512.1,2511.4,0.8051]
["bitfinex","ETHUSD",1749392574773,0.94006625,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749392574972,1.56677709,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392575184,3.27377709,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392575383,3.27377709,2512.3,2511.9,4.7861019]
["bitfinex","ETHUSD",1749392575605,3.27377709,2512.3,2512.1,3.98064032]
["bitfinex","ETHUSD",1749392575812,3.27377709,2512.3,2511.9,0.8051]
["bitfinex","ETHUSD",1749392576005,3.27377709,2512.3,2512.1,3.98059059]
["bitfinex","ETHUSD",1749392576193,3.27377709,2512.3,2512.0,3.98087387]
["bitfinex","ETHUSD",1749392576401,3.27377709,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392576563,1.707,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392578416,1.707,2512.3,2512.1,3.98071841]
["bitfinex","ETHUSD",1749392578915,1.707,2512.3,2512.0,3.98088073]
["bitfinex","ETHUSD",1749392579206,1.707,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392581767,1.707,2512.3,2511.9,0.8051]
["bitfinex","ETHUSD",1749392581974,1.707,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392583004,1.707,2512.3,2512.1,3.98066014]
["bitfinex","ETHUSD",1749392583166,1.707,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392583371,1.707,2512.3,2512.0,3.98083595]
["bitfinex","ETHUSD",1749392583623,1.60151642,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392584415,1.60151642,2512.3,2512.1,3.98072911]
["bitfinex","ETHUSD",1749392584614,1.60151642,2512.3,2512.0,3.98080773]
["bitfinex","ETHUSD",1749392585226,0.94475727,2512.2,2512.0,3.98080773]
["bitfinex","ETHUSD",1749392585515,1.60151642,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749392585737,0.94450919,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749392585907,0.94450919,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749392586077,1.60151642,2512.3,2512.1,3.98072156]
["bitfinex","ETHUSD",1749392588033,1.60151642,2512.3,2512.0,3.9808239]
["bitfinex","ETHUSD",1749392588266,6.89505487,2512.3,2511.8,3.98120097]
["bitfinex","ETHUSD",1749392588424,3.98073325,2512.1,2511.7,16.0]
["bitfinex","ETHUSD",1749392588754,3.98066174,2512.2,2511.7,3.98136555]
["bitfinex","ETHUSD",1749392588940,4.92451355,2512.1,2511.7,16.0]
["bitfinex","ETHUSD",1749392589119,0.7549,2512.0,2511.7,16.0]
["bitfinex","ETHUSD",1749392589322,0.7549,2512.0,2511.8,3.98110619]
["bitfinex","ETHUSD",1749392590609,0.7549,2512.0,2511.7,19.9813096]
["bitfinex","ETHUSD",1749392591127,0.7549,2512.0,2511.7,16.0]
["bitfinex","ETHUSD",1749392591642,4.73579875,2512.0,2511.7,16.0]
["bitfinex","ETHUSD",1749392592047,4.73579875,2512.0,2511.2,0.8305]
["bitfinex","ETHUSD",1749392592048,3.98118196,2511.9,2511.4,3.98172811]
["bitfinex","ETHUSD",1749392592243,6.2590354,2512.0,2511.5,19.9816529]
["bitfinex","ETHUSD",1749392592449,3.981064,2511.9,2511.5,16.0]
["bitfinex","ETHUSD",1749392593042,3.98123278,2511.8,2511.4,16.0]
["bitfinex","ETHUSD",1749392593245,1.696,2511.7,2511.4,16.0]
["bitfinex","ETHUSD",1749392593866,0.7549,2511.5,2511.1,3.98221589]
["bitfinex","ETHUSD",1749392594179,0.7549,2511.5,2511.1,3.98217819]
["bitfinex","ETHUSD",1749392594360,0.7549,2511.5,2511.2,16.0]
["bitfinex","ETHUSD",1749392594564,0.7549,2511.5,2510.9,16.0]
["bitfinex","ETHUSD",1749392595077,0.7549,2511.5,2511.3,16.0]
["bitfinex","ETHUSD",1749392595380,1.52315404,2512.0,2511.3,16.0]
["bitfinex","ETHUSD",1749392595680,3.9807757,2512.1,2511.4,3.98174662]
["bitfinex","ETHUSD",1749392595681,13.8949015,2511.9,2511.4,3.98174662]
["bitfinex","ETHUSD",1749392595834,12.95096822,2511.9,2511.4,3.98174662]
["bitfinex","ETHUSD",1749392596039,3.98121095,2511.8,2511.3,19.98192462]
["bitfinex","ETHUSD",1749392596349,3.98129158,2511.8,2511.3,3.98200114]
["bitfinex","ETHUSD",1749392596540,12.95098512,2511.9,2511.3,3.98200114]
["bitfinex","ETHUSD",1749392596541,12.95105708,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392596973,14.64425634,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392597434,3.98123313,2511.8,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392597990,3.98139713,2511.7,2511.2,19.98210284]
["bitfinex","ETHUSD",1749392598283,0.7549,2511.6,2510.8,0.8305]
["bitfinex","ETHUSD",1749392598484,4.73717921,2511.2,2510.7,3.98286332]
["bitfinex","ETHUSD",1749392598780,1.697,2511.1,2510.8,3.98273204]
["bitfinex","ETHUSD",1749392599686,1.697,2511.1,2510.9,3.98262313]
["bitfinex","ETHUSD",1749392600079,1.697,2511.1,2510.8,3.98271584]
["bitfinex","ETHUSD",1749392601217,1.697,2511.0,2510.9,3.98251779]
["bitfinex","ETHUSD",1749392602826,1.697,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749392603040,1.697,2511.2,2511.1,3.98218803]
["bitfinex","ETHUSD",1749392603332,3.98143849,2511.7,2511.2,3.98210546]
["bitfinex","ETHUSD",1749392603625,8.219,2511.6,2511.3,3.98190744]
["bitfinex","ETHUSD",1749392603839,8.219,2511.6,2511.1,3.9822548]
["bitfinex","ETHUSD",1749392603840,12.20060816,2511.6,2511.0,3.98242301]
["bitfinex","ETHUSD",1749392604037,8.219,2511.6,2511.2,3.98215864]
["bitfinex","ETHUSD",1749392604540,1.697,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392605045,3.98075719,2512.1,2511.6,3.9814135]
["bitfinex","ETHUSD",1749392605213,2.5005,2512.0,2511.3,4.74814263]
["bitfinex","ETHUSD",1749392605418,2.5005,2512.0,2511.7,3.98128991]
["bitfinex","ETHUSD",1749392605810,2.5005,2512.0,2511.6,3.9814489]
["bitfinex","ETHUSD",1749392607081,2.5005,2512.0,2511.7,3.98136077]
["bitfinex","ETHUSD",1749392607416,2.5005,2512.0,2511.6,3.98145013]
["bitfinex","ETHUSD",1749392609470,4.19908288,2512.0,2511.3,4.74811071]
["bitfinex","ETHUSD",1749392609621,8.18005804,2512.0,2511.5,3.98168399]
["bitfinex","ETHUSD",1749392609821,3.98130411,2511.8,2511.3,3.98196226]
["bitfinex","ETHUSD",1749392610023,4.19908288,2512.0,2511.4,3.98181296]
["bitfinex","ETHUSD",1749392610230,1.07230829,2511.9,2511.5,3.98159729]
["bitfinex","ETHUSD",1749392610469,6.48139265,2512.0,2511.1,20.77961176]
["bitfinex","ETHUSD",1749392610623,6.48139265,2512.0,2511.5,3.98156428]
["bitfinex","ETHUSD",1749392610823,2.5005,2512.0,2511.6,3.9815108]
["bitfinex","ETHUSD",1749392611846,2.5005,2512.0,2511.7,3.98129757]
["bitfinex","ETHUSD",1749392612048,2.5005,2512.0,2511.7,3.98136636]
["bitfinex","ETHUSD",1749392612539,2.5005,2512.0,2511.6,3.98148427]
["bitfinex","ETHUSD",1749392613136,2.5005,2512.0,2511.5,4.8057493]
["bitfinex","ETHUSD",1749392613338,2.5005,2512.0,2511.6,3.98139856]
["bitfinex","ETHUSD",1749392614148,2.5005,2512.0,2511.5,0.8241]
["bitfinex","ETHUSD",1749392614353,6.48143386,2512.0,2511.5,4.80571402]
["bitfinex","ETHUSD",1749392614860,2.5005,2512.0,2511.6,3.98152304]
["bitfinex","ETHUSD",1749392615267,6.48141176,2512.0,2511.5,4.80570945]
["bitfinex","ETHUSD",1749392615569,8.27447916,2512.0,2511.5,3.98160945]
["bitfinex","ETHUSD",1749392615765,8.27447916,2512.0,2511.3,3.98195416]
["bitfinex","ETHUSD",1749392615766,0.8248,2511.6,2511.1,0.8241]
["bitfinex","ETHUSD",1749392615940,4.8064036,2511.6,2511.1,3.98224801]
["bitfinex","ETHUSD",1749392616132,4.8064036,2511.6,2511.2,16.0]
["bitfinex","ETHUSD",1749392617970,0.8248,2511.6,2511.4,3.98181618]
["bitfinex","ETHUSD",1749392618273,0.8248,2511.6,2510.8,0.8241]
["bitfinex","ETHUSD",1749392618450,0.8248,2511.6,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392618759,1.697,2511.5,2511.3,3.98191144]
["bitfinex","ETHUSD",1749392622181,1.697,2511.5,2511.2,3.98214438]
["bitfinex","ETHUSD",1749392623158,1.697,2511.5,2510.8,0.8241]
["bitfinex","ETHUSD",1749392623354,6.5833431,2511.5,2511.1,16.0]
["bitfinex","ETHUSD",1749392623756,0.8248,2511.4,2511.1,16.0]
["bitfinex","ETHUSD",1749392624459,0.8248,2511.4,2511.1,19.98229722]
["bitfinex","ETHUSD",1749392624657,0.8248,2511.4,2511.0,19.98241153]
["bitfinex","ETHUSD",1749392625502,4.80665305,2511.4,2511.0,3.98241153]
["bitfinex","ETHUSD",1749392625665,2.61618478,2511.4,2511.0,3.98241153]
["bitfinex","ETHUSD",1749392628265,3.98219485,2511.2,2510.7,3.98285908]
["bitfinex","ETHUSD",1749392628475,0.8248,2511.1,2510.8,19.98272384]
["bitfinex","ETHUSD",1749392628807,0.8248,2511.1,2510.9,3.98256541]
["bitfinex","ETHUSD",1749392629308,0.8248,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749392631199,7.301,2511.4,2510.8,16.765]
["bitfinex","ETHUSD",1749392631410,7.301,2511.4,2511.1,3.98216071]
["bitfinex","ETHUSD",1749392631713,1.697,2511.5,2510.8,16.765]
["bitfinex","ETHUSD",1749392631714,8.211,2511.5,2511.3,3.98191165]
["bitfinex","ETHUSD",1749392632374,1.697,2511.5,2511.3,3.98191165]
["bitfinex","ETHUSD",1749392633318,4.77017717,2511.9,2511.4,3.98182736]
["bitfinex","ETHUSD",1749392633616,6.513,2511.6,2511.4,3.98182736]
["bitfinex","ETHUSD",1749392634004,6.513,2511.6,2511.3,3.98191965]
["bitfinex","ETHUSD",1749392634212,6.513,2511.6,2511.2,3.98207523]
["bitfinex","ETHUSD",1749392634717,0.789,2511.4,2511.0,3.98242834]
["bitfinex","ETHUSD",1749392635023,4.45911089,2511.3,2510.8,3.98272053]
["bitfinex","ETHUSD",1749392635326,1.697,2511.2,2510.9,16.0]
["bitfinex","ETHUSD",1749392635814,1.697,2511.2,2510.9,16.0052002]
["bitfinex","ETHUSD",1749392636017,1.697,2511.2,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392636510,8.211,2511.2,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392636721,12.19319189,2511.2,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392637014,0.814,2511.1,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392641781,4.7963398,2511.1,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392642012,0.814,2511.1,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392642212,3.9824771,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392643424,6.24460116,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392643626,8.08839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392643918,25.27170437,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392644110,24.08839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392644509,25.27027207,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392646432,24.08839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392646596,25.26916582,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392646805,32.28739595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392647001,24.08839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392647222,32.28839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392647426,33.46916582,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392648417,32.28839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392649299,33.46916582,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392649595,32.28839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392650098,33.46916582,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392650291,32.28839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392650697,24.08839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392650929,23.53839595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392651098,31.74439595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392651530,32.29439595,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392652310,6.59227189,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392652510,4.7484771,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392653042,5.2984771,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392653994,6.24236797,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392654241,5.2984771,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392654448,6.24236797,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392654616,6.51085555,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392655041,7.45474642,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392656620,7.45503349,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392657166,6.51085555,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392657524,14.72485555,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392658443,15.66920847,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392661443,31.66920847,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392662954,32.8494309,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392664256,31.66920847,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392664768,33.24380392,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392664980,34.03110165,2511.0,2510.9,0.0052002]
["bitfinex","ETHUSD",1749392665156,3.98428807,2509.9,2509.5,0.8109]
["bitfinex","ETHUSD",1749392665355,8.61642881,2509.8,2509.5,0.8109]
["bitfinex","ETHUSD",1749392665994,8.61642881,2509.8,2509.4,3.98988981]
["bitfinex","ETHUSD",1749392666190,8.218,2509.8,2509.4,3.98984564]
["bitfinex","ETHUSD",1749392666343,8.218,2509.8,2509.6,3.98461617]
["bitfinex","ETHUSD",1749392667076,3.98399181,2510.1,2509.6,3.98461617]
["bitfinex","ETHUSD",1749392667234,1.691,2509.7,2509.5,3.98477793]
["bitfinex","ETHUSD",1749392668584,1.691,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749392669887,1.691,2509.7,2509.5,3.98477857]
["bitfinex","ETHUSD",1749392670088,1.691,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749392671591,0.55,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1749392671747,6.521,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749392672579,17.41902312,2510.2,2509.7,0.7628]
["bitfinex","ETHUSD",1749392672795,1.691,2510.1,2509.9,3.9841332]
["bitfinex","ETHUSD",1749392673099,1.691,2510.1,2510.0,4.74686374]
["bitfinex","ETHUSD",1749392674713,17.211,2510.2,2510.0,4.74686374]
["bitfinex","ETHUSD",1749392674714,17.211,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749392674886,18.902,2510.2,2510.1,4.74670502]
["bitfinex","ETHUSD",1749392687831,18.909,2510.2,2510.1,4.74670502]
["bitfinex","ETHUSD",1749392689919,1.698,2510.2,2510.1,4.74670502]
["bitfinex","ETHUSD",1749392690088,0.94712664,2510.9,2510.2,3.98374631]
["bitfinex","ETHUSD",1749392690289,1.90598904,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392690521,1.698,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392690983,4.32221,2511.0,2510.8,3.98275212]
["bitfinex","ETHUSD",1749392691427,1.698,2511.0,2510.8,3.98275212]
["bitfinex","ETHUSD",1749392693527,1.698,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392694242,1.698,2511.0,2510.7,3.98289655]
["bitfinex","ETHUSD",1749392694542,1.698,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392695344,17.213,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392695640,18.911,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392696403,18.911,2511.2,2511.1,4.7798185]
["bitfinex","ETHUSD",1749392696901,0.20795759,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392697109,4.68109325,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749392697641,4.68109325,2511.7,2511.5,3.98161238]
["bitfinex","ETHUSD",1749392698835,4.68109325,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749392699610,4.68109325,2511.7,2511.5,3.98161552]
["bitfinex","ETHUSD",1749392700745,4.68109325,2511.7,2511.4,3.98182623]
["bitfinex","ETHUSD",1749392700746,4.68109325,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749392704231,4.68109325,2511.7,2511.6,4.78422572]
["bitfinex","ETHUSD",1749392704840,2.98309325,2511.7,2511.6,4.78422572]
["bitfinex","ETHUSD",1749392705456,1.697,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749392713028,1.697,2511.8,2511.4,16.8125]
["bitfinex","ETHUSD",1749392713360,2.5094,2511.8,2511.6,3.98152071]
["bitfinex","ETHUSD",1749392713558,2.5094,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749392713559,1.697,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749392715267,1.697,2511.8,2511.7,4.7938672]
["bitfinex","ETHUSD",1749392719785,1.697,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749392720669,1.697,2511.8,2511.7,4.8061672]
["bitfinex","ETHUSD",1749392721418,0.20788291,2512.5,2512.3,3.98031426]
["bitfinex","ETHUSD",1749392721587,0.20788291,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1749392721588,1.688,2512.2,2512.1,4.80548581]
["bitfinex","ETHUSD",1749392726120,1.688,2512.2,2512.1,3.98068581]
["bitfinex","ETHUSD",1749392730010,1.64629495,2512.2,2512.1,3.98068581]
["bitfinex","ETHUSD",1749392737038,1.39103653,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1749392737189,2.5189,2513.3,2513.1,3.97913316]
["bitfinex","ETHUSD",1749392737390,4.18691913,2513.2,2512.4,4.74410348]
["bitfinex","ETHUSD",1749392737603,0.946904,2513.1,2512.2,7.266]
["bitfinex","ETHUSD",1749392737829,5.75711719,2513.0,2512.3,19.98035339]
["bitfinex","ETHUSD",1749392738032,5.75711719,2513.0,2512.2,0.764]
["bitfinex","ETHUSD",1749392738033,0.8309,2513.0,2512.5,3.98002638]
["bitfinex","ETHUSD",1749392738235,0.94673145,2512.9,2512.2,16.764]
["bitfinex","ETHUSD",1749392738392,4.81022071,2513.0,2512.5,3.97998086]
["bitfinex","ETHUSD",1749392738595,0.94668202,2512.9,2512.6,3.97991514]
["bitfinex","ETHUSD",1749392738899,5.89197653,2513.0,2512.5,3.98000925]
["bitfinex","ETHUSD",1749392739099,2.6345679,2512.9,2512.5,3.98000925]
["bitfinex","ETHUSD",1749392739328,0.8309,2512.8,2512.4,3.98016624]
["bitfinex","ETHUSD",1749392740029,1.688,2512.7,2512.4,3.98016624]
["bitfinex","ETHUSD",1749392740327,1.688,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1749392740503,1.688,2512.7,2512.3,3.98036864]
["bitfinex","ETHUSD",1749392740704,1.688,2512.7,2512.5,3.98006045]
["bitfinex","ETHUSD",1749392741108,1.688,2512.7,2512.4,3.98017599]
["bitfinex","ETHUSD",1749392741428,1.688,2512.7,2512.5,3.98006764]
["bitfinex","ETHUSD",1749392744394,1.688,2512.7,2512.3,3.98036767]
["bitfinex","ETHUSD",1749392744841,1.688,2512.7,2512.4,3.98024019]
["bitfinex","ETHUSD",1749392745223,1.688,2512.7,2512.3,3.9803568]
["bitfinex","ETHUSD",1749392745547,1.688,2512.7,2511.8,0.7726]
["bitfinex","ETHUSD",1749392745548,0.7533,2512.6,2511.8,0.7726]
["bitfinex","ETHUSD",1749392745751,0.7533,2512.4,2511.6,7.2746]
["bitfinex","ETHUSD",1749392745947,7.2553,2512.4,2511.9,3.98089722]
["bitfinex","ETHUSD",1749392746095,3.98042616,2512.3,2511.8,3.98113279]
["bitfinex","ETHUSD",1749392746298,0.7533,2512.2,2511.8,3.98115487]
["bitfinex","ETHUSD",1749392746550,1.688,2512.1,2511.8,3.98115487]
["bitfinex","ETHUSD",1749392748838,1.688,2512.1,2511.9,3.98103858]
["bitfinex","ETHUSD",1749392749216,1.688,2512.1,2511.8,3.98113322]
["bitfinex","ETHUSD",1749392751133,5.66881016,2512.1,2511.6,3.98147092]
["bitfinex","ETHUSD",1749392751335,0.94738752,2512.0,2511.6,3.98147092]
["bitfinex","ETHUSD",1749392751520,5.66881016,2512.1,2511.6,3.98147092]
["bitfinex","ETHUSD",1749392751727,0.94720088,2512.0,2511.6,3.98147092]
["bitfinex","ETHUSD",1749392752034,5.66881016,2512.1,2511.6,3.98147092]
["bitfinex","ETHUSD",1749392752236,0.94739508,2512.0,2511.6,3.98147092]
["bitfinex","ETHUSD",1749392752436,1.688,2512.1,2511.7,3.98134925]
["bitfinex","ETHUSD",1749392752636,0.94731501,2512.0,2511.7,3.98134925]
["bitfinex","ETHUSD",1749392752837,1.688,2512.1,2511.7,3.98134925]
["bitfinex","ETHUSD",1749392753000,0.94738645,2512.0,2511.8,3.98119527]
["bitfinex","ETHUSD",1749392753197,1.688,2512.1,2511.7,3.98129451]
["bitfinex","ETHUSD",1749392753434,0.94740279,2512.0,2511.7,3.98129451]
["bitfinex","ETHUSD",1749392753629,1.688,2512.1,2511.7,3.98129451]
["bitfinex","ETHUSD",1749392753837,1.688,2512.1,2511.7,3.98127404]
["bitfinex","ETHUSD",1749392755343,2.72823888,2512.1,2511.7,3.98127404]
["bitfinex","ETHUSD",1749392755699,6.709057,2512.1,2511.6,3.98146885]
["bitfinex","ETHUSD",1749392756041,0.7739,2511.8,2511.3,16.0]
["bitfinex","ETHUSD",1749392756339,7.2769,2511.8,2511.4,3.98183145]
["bitfinex","ETHUSD",1749392758147,7.2769,2511.8,2511.1,3.98715422]
["bitfinex","ETHUSD",1749392758148,0.7739,2511.7,2511.1,3.98715422]
["bitfinex","ETHUSD",1749392758435,0.7739,2511.7,2511.4,3.98183644]
["bitfinex","ETHUSD",1749392759418,0.7739,2511.7,2511.2,3.98200848]
["bitfinex","ETHUSD",1749392759740,0.7739,2511.7,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392759942,0.7739,2511.5,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392760244,8.192,2511.4,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392761041,12.17390202,2511.4,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392761242,0.777,2511.2,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392762969,4.75915992,2511.2,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392763913,5.30915992,2511.2,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392767315,0.777,2511.2,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392767513,9.0188,2511.4,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392767755,1.688,2511.4,2511.2,3.98205953]
["bitfinex","ETHUSD",1749392768253,1.688,2511.4,2511.2,3.9821408]
["bitfinex","ETHUSD",1749392768455,1.688,2511.4,2511.1,3.98713729]
["bitfinex","ETHUSD",1749392770468,1.688,2511.4,2511.2,3.98215629]
["bitfinex","ETHUSD",1749392770868,1.688,2511.4,2511.1,3.98713797]
["bitfinex","ETHUSD",1749392771257,1.688,2511.4,2511.2,3.98209059]
["bitfinex","ETHUSD",1749392771575,1.688,2511.4,2511.1,3.98712294]
["bitfinex","ETHUSD",1749392771777,1.688,2511.4,2511.2,3.98207184]
["bitfinex","ETHUSD",1749392772076,1.688,2511.4,2511.1,3.98719737]
["bitfinex","ETHUSD",1749392772279,1.688,2511.4,2511.2,3.98205848]
["bitfinex","ETHUSD",1749392772651,8.194,2511.4,2511.2,3.98205848]
["bitfinex","ETHUSD",1749392774178,12.1759595,2511.4,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392774364,4.78685992,2511.2,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392776378,0.8047,2511.2,2511.1,0.00489345]
["bitfinex","ETHUSD",1749392779474,0.8047,2511.2,2510.6,0.7771]
["bitfinex","ETHUSD",1749392779803,0.94505833,2511.3,2510.9,3.98253364]
["bitfinex","ETHUSD",1749392780097,8.194,2511.4,2511.0,3.982425]
["bitfinex","ETHUSD",1749392780399,0.9456119,2511.3,2511.0,3.982425]
["bitfinex","ETHUSD",1749392780700,8.194,2511.4,2511.0,3.982425]
["bitfinex","ETHUSD",1749392780873,0.94589138,2511.3,2511.0,3.982425]
["bitfinex","ETHUSD",1749392781192,8.194,2511.4,2511.0,3.982425]
["bitfinex","ETHUSD",1749392781499,0.94588979,2511.3,2511.0,3.982425]
["bitfinex","ETHUSD",1749392781665,8.194,2511.4,2511.0,3.982425]
["bitfinex","ETHUSD",1749392781998,0.94610921,2511.3,2511.0,3.982425]
["bitfinex","ETHUSD",1749392782159,8.194,2511.4,2511.0,3.982425]
["bitfinex","ETHUSD",1749392782367,0.94610687,2511.3,2511.0,3.982425]
["bitfinex","ETHUSD",1749392782559,8.194,2511.4,2511.0,3.982425]
["bitfinex","ETHUSD",1749392782801,0.94639593,2511.3,2511.1,3.98231074]
["bitfinex","ETHUSD",1749392782978,8.194,2511.4,2511.1,3.98231074]
["bitfinex","ETHUSD",1749392783299,0.94638735,2511.3,2511.1,3.98231074]
["bitfinex","ETHUSD",1749392783594,8.194,2511.4,2511.0,3.98233592]
["bitfinex","ETHUSD",1749392783795,0.94666124,2511.3,2511.0,3.98233592]
["bitfinex","ETHUSD",1749392783969,8.194,2511.4,2510.7,3.98295296]
["bitfinex","ETHUSD",1749392784156,9.14176561,2511.3,2511.2,3.9821237]
["bitfinex","ETHUSD",1749392784361,8.195,2511.3,2511.2,3.9821237]
["bitfinex","ETHUSD",1749392784796,9.14217885,2511.3,2511.1,3.98218879]
["bitfinex","ETHUSD",1749392785004,8.195,2511.3,2511.1,3.98218879]
["bitfinex","ETHUSD",1749392786188,0.94767634,2511.2,2511.1,3.98218879]
["bitfinex","ETHUSD",1749392786505,8.195,2511.3,2511.1,3.98218879]
["bitfinex","ETHUSD",1749392786801,0.947915,2511.2,2511.1,3.98218879]
["bitfinex","ETHUSD",1749392789705,0.947915,2511.2,2511.0,3.98240044]
["bitfinex","ETHUSD",1749392789909,8.195,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392790092,0.94886645,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392790402,0.94886645,2511.2,2511.0,3.98240044]
["bitfinex","ETHUSD",1749392790568,0.94886645,2511.1,2510.9,3.98263024]
["bitfinex","ETHUSD",1749392790890,8.195,2511.3,2511.0,3.98236381]
["bitfinex","ETHUSD",1749392791087,0.9489254,2511.2,2511.0,3.98236381]
["bitfinex","ETHUSD",1749392791306,0.9489254,2511.1,2511.0,3.98236381]
["bitfinex","ETHUSD",1749392792705,0.9489254,2511.1,2510.8,3.9827192]
["bitfinex","ETHUSD",1749392792900,0.9489254,2511.0,2510.8,3.9827192]
["bitfinex","ETHUSD",1749392793104,0.7897,2511.2,2510.8,3.9827192]
["bitfinex","ETHUSD",1749392793105,0.94885893,2510.9,2510.8,3.9827192]
["bitfinex","ETHUSD",1749392793417,2.36270994,2511.2,2510.8,3.9827192]
["bitfinex","ETHUSD",1749392793618,0.94885985,2511.1,2510.8,3.9827192]
["bitfinex","ETHUSD",1749392793825,0.94885985,2511.0,2510.9,3.98252703]
["bitfinex","ETHUSD",1749392794717,1.69,2511.0,2510.9,4.77502703]
["bitfinex","ETHUSD",1749392795820,1.39413302,2511.5,2511.1,3.98217236]
["bitfinex","ETHUSD",1749392796128,9.14398041,2511.4,2511.2,3.98211875]
["bitfinex","ETHUSD",1749392796420,9.14398041,2511.4,2511.1,3.98223944]
["bitfinex","ETHUSD",1749392796421,0.94898041,2511.3,2511.1,3.98223944]
["bitfinex","ETHUSD",1749392796596,0.94898041,2511.2,2511.1,3.98223944]
["bitfinex","ETHUSD",1749392796793,0.94898041,2511.2,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392796995,0.94898041,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392799324,2.63898041,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392799997,1.69,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392800218,2.63903335,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392800393,1.69,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392800723,2.6390354,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392800919,0.9490354,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392801122,1.688,2511.1,2511.0,3.98241087]
["bitfinex","ETHUSD",1749392802824,1.688,2511.4,2511.3,4.7370725]
["bitfinex","ETHUSD",1749392803084,2.63674721,2511.4,2511.3,4.7370725]
["bitfinex","ETHUSD",1749392803390,1.688,2511.4,2511.3,4.7370725]
["bitfinex","ETHUSD",1749392811224,1.688,2511.4,2511.3,3.9819725]
["bitfinex","ETHUSD",1749392828219,1.18615675,2511.9,2511.7,3.98134348]
["bitfinex","ETHUSD",1749392828394,9.13658312,2511.8,2511.7,3.98134348]
["bitfinex","ETHUSD",1749392829503,2.63458312,2511.8,2511.7,3.98134348]
["bitfinex","ETHUSD",1749392830018,2.63458312,2511.8,2511.6,3.98142908]
["bitfinex","ETHUSD",1749392830313,0.94758312,2511.7,2511.5,3.98166421]
["bitfinex","ETHUSD",1749392830517,1.687,2511.8,2511.5,3.98166421]
["bitfinex","ETHUSD",1749392830518,0.94758312,2511.6,2511.5,3.98166421]
["bitfinex","ETHUSD",1749392836626,1.76708312,2511.6,2511.4,3.98176277]
["bitfinex","ETHUSD",1749392836841,0.8195,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392836990,1.7674642,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392837330,1.7674642,2511.6,2511.1,16.7532]
["bitfinex","ETHUSD",1749392837625,0.8195,2511.6,2511.4,3.98181937]
["bitfinex","ETHUSD",1749392837796,0.8195,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392838003,0.94795606,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392845758,2.63395606,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749392847675,0.809,2511.5,2510.6,4.75855881]
["bitfinex","ETHUSD",1749392847882,0.809,2511.3,2510.6,0.7756]
["bitfinex","ETHUSD",1749392848087,0.94795606,2511.2,2510.8,3.98268139]
["bitfinex","ETHUSD",1749392848226,0.94795606,2511.1,2510.8,3.98268139]
["bitfinex","ETHUSD",1749392848432,2.63395606,2511.0,2510.8,3.98268139]
["bitfinex","ETHUSD",1749392848687,1.686,2511.0,2510.8,3.98268139]
["bitfinex","ETHUSD",1749392848833,1.686,2511.0,2510.8,3.98277382]
["bitfinex","ETHUSD",1749392849579,1.686,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392849882,2.63283351,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392850083,1.686,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392850232,2.63284873,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392850433,1.686,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392858139,1.686,2511.0,2510.9,3.7326357]
["bitfinex","ETHUSD",1749392869559,1.686,2511.0,2510.9,3.4826357]
["bitfinex","ETHUSD",1749392876671,2.63322525,2511.0,2510.9,3.4826357]
["bitfinex","ETHUSD",1749392878174,3.41712525,2511.0,2510.8,3.982794]
["bitfinex","ETHUSD",1749392878334,0.94722525,2510.9,2510.8,3.982794]
["bitfinex","ETHUSD",1749392878875,1.686,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392879063,2.63423642,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392880568,2.63433948,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749392886265,2.63433948,2511.0,2510.8,3.982681]
["bitfinex","ETHUSD",1749392886466,0.94833948,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749392891399,0.94833948,2510.9,2510.7,3.98286708]
["bitfinex","ETHUSD",1749392891605,0.94833948,2510.8,2510.7,3.98286708]
["bitfinex","ETHUSD",1749392891807,1.686,2511.0,2510.8,3.98269829]
["bitfinex","ETHUSD",1749392891969,0.94841168,2510.9,2510.8,3.98269829]
["bitfinex","ETHUSD",1749392892372,0.94841168,2510.9,2510.7,3.9828821]
["bitfinex","ETHUSD",1749392892571,0.94841168,2510.8,2510.7,3.9828821]
["bitfinex","ETHUSD",1749392892773,1.686,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1749392892972,0.94838573,2510.9,2510.8,3.98272]
["bitfinex","ETHUSD",1749392897273,2.63138573,2510.9,2510.8,3.98272]
["bitfinex","ETHUSD",1749392900217,2.63161491,2510.9,2510.8,3.98272]
["bitfinex","ETHUSD",1749392905835,1.683,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392905992,2.63181275,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392906196,1.683,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392910340,1.93086,2511.3,2511.0,3.9824025]
["bitfinex","ETHUSD",1749392910913,0.94668315,2511.2,2510.9,3.98255264]
["bitfinex","ETHUSD",1749392911113,0.7956,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749392914643,6.495,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392914946,11.69305288,2511.5,2511.3,3.98193015]
["bitfinex","ETHUSD",1749392915145,0.94671602,2511.4,2511.3,3.98193015]
["bitfinex","ETHUSD",1749392915743,4.25133686,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392915955,5.19809957,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392916831,2.62976271,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392918854,1.683,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392919017,2.62967515,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392919217,1.683,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392921687,2.4463,2511.5,2511.3,3.98194744]
["bitfinex","ETHUSD",1749392921991,2.4463,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392922163,3.39278437,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392923692,3.39277062,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392924376,2.62947062,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392926394,2.62956137,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392926697,2.62956774,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392929376,1.683,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392929563,2.62974701,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392937102,2.62974701,2511.5,2511.0,16.8171]
["bitfinex","ETHUSD",1749392937302,0.94674701,2511.4,2511.3,3.98198917]
["bitfinex","ETHUSD",1749392938762,0.9478982,2511.4,2511.3,3.98198917]
["bitfinex","ETHUSD",1749392940070,1.7449982,2511.4,2510.8,0.8056]
["bitfinex","ETHUSD",1749392940402,0.9478982,2511.3,2511.1,3.98226007]
["bitfinex","ETHUSD",1749392940567,6.492,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392940764,7.43985609,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392945092,8.66103378,2511.3,2511.0,3.98235095]
["bitfinex","ETHUSD",1749392945316,8.66103378,2511.3,2510.9,3.98258335]
["bitfinex","ETHUSD",1749392945317,0.94785609,2511.2,2510.9,3.98259515]
["bitfinex","ETHUSD",1749392945523,6.492,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392945815,0.94799828,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392946477,0.94799828,2511.2,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392946673,0.94799828,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392947417,2.62899828,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392952085,2.6283665,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392952306,2.62834983,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392952622,1.681,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392953018,2.62835192,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392953221,1.681,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392953519,2.62833811,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392953835,1.681,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392954225,2.62832654,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392954522,1.681,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392954823,2.62843551,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392955011,1.681,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392955427,2.6285551,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392955595,1.681,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392956127,2.62857195,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392956325,1.681,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1749392964319,1.681,2511.1,2511.0,4.76339039]
["bitfinex","ETHUSD",1749392968356,1.18487276,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1749392968524,1.679,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749392968720,2.62747808,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749392969457,1.679,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749392977528,2.5044,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749392977724,4.47534,2511.7,2511.3,3.98188778]
["bitfinex","ETHUSD",1749392977925,0.94608486,2511.6,2511.0,6.487]
["bitfinex","ETHUSD",1749392978286,4.47534,2511.7,2511.4,3.98174691]
["bitfinex","ETHUSD",1749392978447,2.44045267,2511.6,2511.4,3.98174691]
["bitfinex","ETHUSD",1749392978762,1.49436225,2511.6,2511.4,3.98174691]
["bitfinex","ETHUSD",1749392979372,1.49436225,2511.6,2511.3,3.98192587]
["bitfinex","ETHUSD",1749392979583,1.49436225,2511.6,2511.4,3.9818264]
["bitfinex","ETHUSD",1749392979755,0.94615135,2511.5,2511.4,3.9818264]
["bitfinex","ETHUSD",1749392979958,1.63773671,2511.5,2511.4,3.9818264]
["bitfinex","ETHUSD",1749392980161,0.69158536,2511.5,2511.4,3.9818264]
["bitfinex","ETHUSD",1749392980362,1.63779758,2511.5,2511.4,3.9818264]
["bitfinex","ETHUSD",1749392981449,1.63779758,2511.5,2511.3,3.98192605]
["bitfinex","ETHUSD",1749392981774,0.69158536,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392981936,1.63784532,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749392982669,1.63784532,2511.5,2511.0,3.98242029]
["bitfinex","ETHUSD",1749392982670,0.8248,2511.4,2511.0,3.98242029]
["bitfinex","ETHUSD",1749392982874,0.8248,2511.4,2510.7,0.8186]
["bitfinex","ETHUSD",1749392982875,1.61865797,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392983069,1.77108075,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392983510,8.25708075,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392987075,9.93608075,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392990288,9.11128075,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749392993289,0.7677,2511.3,2511.1,3.98220857]
["bitfinex","ETHUSD",1749392993516,1.74798661,2511.3,2511.1,3.98221021]
["bitfinex","ETHUSD",1749392993867,1.74798661,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392994046,2.69531318,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392995758,2.69531318,2511.3,2511.1,3.98223888]
["bitfinex","ETHUSD",1749392995963,1.08603132,2511.2,2511.1,3.98223888]
["bitfinex","ETHUSD",1749392996164,1.74798661,2511.3,2511.1,3.98223888]
["bitfinex","ETHUSD",1749392996779,0.94730943,2511.2,2511.1,3.98223888]
["bitfinex","ETHUSD",1749392997367,1.74798661,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392997564,2.69526114,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392997979,2.69526114,2511.3,2511.1,3.98230774]
["bitfinex","ETHUSD",1749392998189,1.74798661,2511.3,2511.1,3.98230774]
["bitfinex","ETHUSD",1749392998558,1.74798661,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749392999088,1.92752084,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749393000271,1.92752084,2511.3,2511.1,3.98223761]
["bitfinex","ETHUSD",1749393000474,0.98028661,2511.3,2511.1,3.98223761]
["bitfinex","ETHUSD",1749393000676,0.94720497,2511.2,2511.1,3.98223761]
["bitfinex","ETHUSD",1749393000877,0.94720497,2511.2,2511.0,3.98237097]
["bitfinex","ETHUSD",1749393001064,0.98028661,2511.3,2511.1,3.98230639]
["bitfinex","ETHUSD",1749393001267,0.94717238,2511.2,2511.1,3.98230639]
["bitfinex","ETHUSD",1749393001460,2.62417238,2511.2,2511.1,3.98230639]
["bitfinex","ETHUSD",1749393002514,3.63321828,2511.2,2510.8,0.8131]
["bitfinex","ETHUSD",1749393002724,8.25667238,2511.1,2510.7,3.9829383]
["bitfinex","ETHUSD",1749393002934,4.53272849,2510.9,2510.2,3.98374631]
["bitfinex","ETHUSD",1749393003150,8.61617859,2510.8,2510.1,0.7519]
["bitfinex","ETHUSD",1749393003414,0.94717238,2510.7,2510.4,3.98333341]
["bitfinex","ETHUSD",1749393003631,2.62417238,2510.6,2510.1,0.7519]
["bitfinex","ETHUSD",1749393003840,0.94717238,2510.5,2510.1,3.98380551]
["bitfinex","ETHUSD",1749393004023,6.4847008,2510.6,2510.1,3.98380551]
["bitfinex","ETHUSD",1749393004182,1.37908108,2510.5,2509.9,4.73600536]
["bitfinex","ETHUSD",1749393004385,0.94606969,2510.4,2510.1,3.98379576]
["bitfinex","ETHUSD",1749393004586,6.48461272,2510.6,2510.1,3.98379576]
["bitfinex","ETHUSD",1749393004883,0.94547075,2510.5,2510.1,3.98379576]
["bitfinex","ETHUSD",1749393005084,6.48461272,2510.6,2510.1,3.98379576]
["bitfinex","ETHUSD",1749393005284,0.94536816,2510.5,2510.1,3.98379576]
["bitfinex","ETHUSD",1749393005514,6.48461272,2510.6,2510.1,3.98379576]
["bitfinex","ETHUSD",1749393005705,0.94494644,2510.5,2510.1,3.98379576]
["bitfinex","ETHUSD",1749393005907,0.55,2510.5,2509.9,16.0]
["bitfinex","ETHUSD",1749393006097,0.766,2510.3,2509.9,3.98411977]
["bitfinex","ETHUSD",1749393006422,7.251,2510.3,2509.9,3.98411977]
["bitfinex","ETHUSD",1749393007186,7.251,2510.3,2509.7,3.98447408]
["bitfinex","ETHUSD",1749393007523,5.10726738,2510.2,2509.7,3.98447408]
["bitfinex","ETHUSD",1749393007704,3.98404586,2510.1,2509.5,16.7599]
["bitfinex","ETHUSD",1749393008028,3.98404586,2510.1,2509.4,3.98492969]
["bitfinex","ETHUSD",1749393008029,3.98429859,2509.9,2509.4,3.98492969]
["bitfinex","ETHUSD",1749393008325,6.485,2509.9,2509.3,0.7599]
["bitfinex","ETHUSD",1749393008539,6.485,2509.9,2509.5,3.98485253]
["bitfinex","ETHUSD",1749393008706,8.17471072,2509.9,2509.4,19.98499969]
["bitfinex","ETHUSD",1749393008907,8.17471072,2509.9,2509.5,3.98477284]
["bitfinex","ETHUSD",1749393009715,12.15897274,2509.9,2509.4,19.9849819]
["bitfinex","ETHUSD",1749393009918,8.17471072,2509.9,2509.5,3.98479902]
["bitfinex","ETHUSD",1749393010113,8.17471072,2509.9,2509.4,19.98486791]
["bitfinex","ETHUSD",1749393010496,8.17471072,2509.9,2509.5,3.9848403]
["bitfinex","ETHUSD",1749393010793,1.46028554,2509.8,2509.5,3.9848403]
["bitfinex","ETHUSD",1749393011004,1.46028554,2509.8,2509.6,3.98469791]
["bitfinex","ETHUSD",1749393013192,2.444,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1749393013398,1.678,2509.9,2509.8,3.98428788]
["bitfinex","ETHUSD",1749393013696,1.678,2509.9,2509.7,3.98442745]
["bitfinex","ETHUSD",1749393016227,1.678,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749393016604,1.678,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749393017004,1.678,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749393017341,1.678,2509.9,2509.7,3.98445665]
["bitfinex","ETHUSD",1749393017526,1.678,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749393017898,1.678,2509.9,2509.7,3.98446257]
["bitfinex","ETHUSD",1749393018100,0.7986,2509.8,2509.5,3.98477966]
["bitfinex","ETHUSD",1749393018508,0.7986,2509.8,2509.4,19.98494282]
["bitfinex","ETHUSD",1749393018702,0.7986,2509.8,2509.5,3.98483881]
["bitfinex","ETHUSD",1749393019102,0.7986,2509.8,2509.4,19.98494741]
["bitfinex","ETHUSD",1749393019421,0.7986,2509.8,2509.5,3.98484653]
["bitfinex","ETHUSD",1749393019618,2.17503476,2509.8,2509.5,3.98484653]
["bitfinex","ETHUSD",1749393020408,2.17503476,2509.8,2509.2,3.98531693]
["bitfinex","ETHUSD",1749393020708,8.6038485,2509.8,2509.4,3.98501011]
["bitfinex","ETHUSD",1749393021352,4.77108171,2509.6,2509.1,3.9854136]
["bitfinex","ETHUSD",1749393021563,0.7863,2509.4,2508.5,4.9680179]
["bitfinex","ETHUSD",1749393021739,0.7863,2509.2,2508.5,4.96811323]
["bitfinex","ETHUSD",1749393021912,8.163,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393022115,0.7863,2509.4,2508.8,3.98591705]
["bitfinex","ETHUSD",1749393022431,0.7863,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393022432,6.487,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393022631,8.163,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393023660,0.7863,2509.6,2509.4,3.98497209]
["bitfinex","ETHUSD",1749393023863,7.8052485,2509.8,2508.9,4.74124051]
["bitfinex","ETHUSD",1749393023864,8.5915485,2509.8,2509.6,3.98460387]
["bitfinex","ETHUSD",1749393024068,8.164,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393024274,9.89455485,2509.7,2509.2,3.98522568]
["bitfinex","ETHUSD",1749393024453,0.7863,2509.6,2509.2,3.98522568]
["bitfinex","ETHUSD",1749393025166,0.7863,2509.6,2509.2,3.98533106]
["bitfinex","ETHUSD",1749393025331,4.77109439,2509.6,2509.1,3.98548718]
["bitfinex","ETHUSD",1749393025658,0.7863,2509.4,2508.6,0.7555]
["bitfinex","ETHUSD",1749393025814,7.51411727,2509.3,2508.6,0.7555]
["bitfinex","ETHUSD",1749393026221,0.7863,2509.2,2508.7,3.98604193]
["bitfinex","ETHUSD",1749393026418,1.677,2509.1,2508.7,3.98604193]
["bitfinex","ETHUSD",1749393027118,1.677,2509.1,2508.8,3.98594362]
["bitfinex","ETHUSD",1749393027333,1.677,2509.1,2508.7,3.98606582]
["bitfinex","ETHUSD",1749393027536,0.7863,2508.9,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393027852,6.488,2508.8,2508.5,4.21255838]
["bitfinex","ETHUSD",1749393028052,6.488,2508.8,2508.5,4.21262163]
["bitfinex","ETHUSD",1749393028221,6.488,2508.8,2508.5,4.21256102]
["bitfinex","ETHUSD",1749393028970,6.488,2508.8,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393029118,0.72743,2508.7,2508.5,4.21259209]
["bitfinex","ETHUSD",1749393029477,0.72743,2508.7,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393030319,0.72743,2508.7,2508.5,4.21256296]
["bitfinex","ETHUSD",1749393030734,0.72743,2508.7,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393031460,1.3225,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393031620,2.57491502,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393032375,7.50259785,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393032845,3.51631068,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393033445,7.50259785,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393033748,3.51631068,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393034193,2.96631068,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393034344,9.87989566,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393037476,0.94139566,2508.6,2508.5,4.21263618]
["bitfinex","ETHUSD",1749393037689,1.677,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393037851,2.61823343,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393038184,3.95353343,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393038380,4.99778677,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393038949,8.98407394,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393040489,11.48678677,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393040672,2.77078677,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393040879,9.10723343,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393041803,9.10823343,2508.6,2508.5,4.21263618]
["bitfinex","ETHUSD",1749393044378,0.20805662,2508.9,2508.7,3.98600038]
["bitfinex","ETHUSD",1749393044573,9.10931799,2508.8,2508.7,3.98600038]
["bitfinex","ETHUSD",1749393045718,9.10931799,2508.8,2508.6,3.98620599]
["bitfinex","ETHUSD",1749393045883,8.167,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749393046087,9.10982136,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749393047994,0.94282136,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749393048709,1.677,2508.8,2508.7,4.79932827]
["bitfinex","ETHUSD",1749393048884,1.17592053,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393049085,0.94420435,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393049332,9.11120435,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393050021,9.11120435,2509.2,2509.0,3.98556295]
["bitfinex","ETHUSD",1749393050191,0.94420435,2509.1,2509.0,3.98556295]
["bitfinex","ETHUSD",1749393051399,2.62120435,2509.1,2509.0,3.98556295]
["bitfinex","ETHUSD",1749393055742,2.62120435,2509.1,2508.9,3.98580404]
["bitfinex","ETHUSD",1749393055743,2.62120435,2509.1,2508.9,3.98576046]
["bitfinex","ETHUSD",1749393056034,0.94420435,2509.0,2508.9,3.98576046]
["bitfinex","ETHUSD",1749393056206,1.677,2509.1,2508.9,3.98576046]
["bitfinex","ETHUSD",1749393057841,1.677,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393058046,9.11253653,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393058215,8.166,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393059110,1.677,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393059347,17.217,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393059553,17.217,2509.3,2509.2,4.76883397]
["bitfinex","ETHUSD",1749393059554,18.894,2509.3,2509.2,4.76883397]
["bitfinex","ETHUSD",1749393059722,18.894,2509.3,2509.2,20.76883397]
["bitfinex","ETHUSD",1749393060109,17.217,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393060317,18.894,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393063848,18.894,2509.3,2509.1,3.98545496]
["bitfinex","ETHUSD",1749393064023,18.894,2509.3,2509.0,3.98557348]
["bitfinex","ETHUSD",1749393064223,18.894,2509.3,2508.6,6.489]
["bitfinex","ETHUSD",1749393064224,20.48915382,2509.3,2508.7,3.98607564]
["bitfinex","ETHUSD",1749393064429,0.9461366,2509.2,2508.9,3.98579656]
["bitfinex","ETHUSD",1749393064629,6.488,2509.1,2508.9,3.98579656]
["bitfinex","ETHUSD",1749393064950,6.488,2509.1,2508.9,3.98575484]
["bitfinex","ETHUSD",1749393065250,6.488,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393065917,6.488,2509.1,2508.9,3.98569096]
["bitfinex","ETHUSD",1749393066118,6.488,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393066814,6.488,2509.1,2508.9,3.98572918]
["bitfinex","ETHUSD",1749393067137,6.488,2509.1,2508.8,3.98592743]
["bitfinex","ETHUSD",1749393067445,9.95271538,2509.1,2508.7,3.98612827]
["bitfinex","ETHUSD",1749393067654,9.95271538,2509.1,2508.9,3.98569807]
["bitfinex","ETHUSD",1749393067815,9.18571538,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393068020,0.94646901,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393068352,17.217,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393068550,26.32763184,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393070173,26.32763184,2509.3,2509.1,3.98540698]
["bitfinex","ETHUSD",1749393070368,25.381,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393070549,26.3282758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393070864,18.1642758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393071068,26.3282758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393071640,18.1642758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393071846,26.3282758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393073262,18.1642758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393073584,26.3282758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393074168,18.1642758,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393074464,17.217,2509.3,2509.2,4.79693397]
["bitfinex","ETHUSD",1749393075030,17.217,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393075251,17.217,2509.3,2509.0,3.98563806]
["bitfinex","ETHUSD",1749393075252,25.5943,2509.3,2509.0,3.98563806]
["bitfinex","ETHUSD",1749393075470,26.3997,2509.3,2508.7,0.7864]
["bitfinex","ETHUSD",1749393075667,0.94841264,2509.2,2509.0,3.98562444]
["bitfinex","ETHUSD",1749393075865,26.3997,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393076031,20.86008935,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393076233,28.22668935,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393078493,28.22668935,2509.3,2509.1,3.98542211]
["bitfinex","ETHUSD",1749393078698,0.94838935,2509.2,2509.1,3.98542211]
["bitfinex","ETHUSD",1749393080791,9.11638935,2509.2,2509.1,3.98542211]
["bitfinex","ETHUSD",1749393081157,9.11702897,2509.2,2509.1,3.98542211]
["bitfinex","ETHUSD",1749393081398,1.3910804,2509.7,2509.3,0.8241]
["bitfinex","ETHUSD",1749393081595,0.9491366,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749393081916,0.9491366,2509.6,2509.4,3.98490361]
["bitfinex","ETHUSD",1749393082063,1.679,2509.8,2509.1,16.0]
["bitfinex","ETHUSD",1749393082064,1.679,2509.8,2509.5,3.98484771]
["bitfinex","ETHUSD",1749393082263,0.94891674,2509.7,2509.5,3.98484771]
["bitfinex","ETHUSD",1749393082486,0.94891674,2509.6,2509.5,3.98484771]
["bitfinex","ETHUSD",1749393082690,7.45391674,2509.6,2509.5,3.98484771]
["bitfinex","ETHUSD",1749393083202,7.45391674,2509.6,2509.4,3.98495491]
["bitfinex","ETHUSD",1749393083406,0.94891674,2509.5,2509.4,3.98495491]
["bitfinex","ETHUSD",1749393085679,6.505,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749393085882,7.45355527,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749393088068,7.45355527,2509.6,2509.4,3.98490546]
["bitfinex","ETHUSD",1749393088309,0.94855527,2509.5,2509.4,3.98490546]
["bitfinex","ETHUSD",1749393090414,0.94839823,2509.5,2509.3,3.98515728]
["bitfinex","ETHUSD",1749393090615,6.505,2509.6,2509.4,3.98490884]
["bitfinex","ETHUSD",1749393090803,0.94822616,2509.5,2509.4,3.98490884]
["bitfinex","ETHUSD",1749393094815,0.94822616,2509.5,2509.3,3.98515044]
["bitfinex","ETHUSD",1749393095025,1.57412262,2509.5,2509.3,3.98515044]
["bitfinex","ETHUSD",1749393095223,0.94871821,2509.4,2509.1,3.98539454]
["bitfinex","ETHUSD",1749393095401,0.8288,2509.5,2509.3,3.98516004]
["bitfinex","ETHUSD",1749393095601,0.94874035,2509.4,2509.3,3.98516004]
["bitfinex","ETHUSD",1749393095807,0.8288,2509.5,2509.3,3.98516004]
["bitfinex","ETHUSD",1749393096001,0.94874197,2509.4,2509.3,3.98516004]
["bitfinex","ETHUSD",1749393096388,0.7698,2509.7,2509.5,3.98479683]
["bitfinex","ETHUSD",1749393096602,9.118863,2509.6,2509.5,3.98479683]
["bitfinex","ETHUSD",1749393097123,9.118863,2509.6,2508.9,0.8015]
["bitfinex","ETHUSD",1749393097346,9.118863,2509.6,2508.7,3.98610887]
["bitfinex","ETHUSD",1749393097347,0.7698,2509.4,2508.7,3.98603399]
["bitfinex","ETHUSD",1749393097624,0.7698,2509.2,2508.6,3.98616426]
["bitfinex","ETHUSD",1749393097825,7.443863,2509.1,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393098038,2.62689189,2509.0,2508.6,3.98621929]
["bitfinex","ETHUSD",1749393098236,1.678,2509.0,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393098535,1.678,2509.0,2508.5,4.21259451]
["bitfinex","ETHUSD",1749393098536,0.7698,2508.8,2508.5,4.21259451]
["bitfinex","ETHUSD",1749393099017,0.7698,2508.8,2508.6,3.9862868]
["bitfinex","ETHUSD",1749393099401,6.494,2508.7,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393099594,6.494,2508.7,2508.5,4.21251653]
["bitfinex","ETHUSD",1749393101435,6.494,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393101732,1.51264442,2509.2,2508.5,1.0551901]
["bitfinex","ETHUSD",1749393101933,2.62674149,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393102131,1.679,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393102912,1.679,2509.1,2508.9,3.98579201]
["bitfinex","ETHUSD",1749393103115,1.679,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393105237,1.679,2509.1,2508.9,3.985729]
["bitfinex","ETHUSD",1749393105918,1.679,2509.1,2508.9,3.98573041]
["bitfinex","ETHUSD",1749393108408,1.679,2509.1,2508.8,3.98589559]
["bitfinex","ETHUSD",1749393108811,1.679,2509.1,2508.7,3.98608847]
["bitfinex","ETHUSD",1749393109022,1.679,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1749393109838,1.679,2509.1,2508.9,3.98575184]
["bitfinex","ETHUSD",1749393110039,1.679,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393110413,1.679,2509.1,2508.9,3.98574908]
["bitfinex","ETHUSD",1749393112006,1.679,2509.1,2508.6,3.98625343]
["bitfinex","ETHUSD",1749393112221,0.8111,2509.0,2508.7,3.98603464]
["bitfinex","ETHUSD",1749393112421,7.3051,2509.0,2508.8,3.98595851]
["bitfinex","ETHUSD",1749393113208,7.3051,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393113415,8.174,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393113610,1.68,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393113948,17.219,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393114104,25.397,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393114307,17.219,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393114549,25.397,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393115442,25.397,2509.3,2509.1,3.98543611]
["bitfinex","ETHUSD",1749393116241,26.31262928,2509.3,2509.0,3.98560043]
["bitfinex","ETHUSD",1749393116449,0.94747664,2509.2,2509.0,3.98560043]
["bitfinex","ETHUSD",1749393116753,0.8111,2509.1,2508.8,3.98586641]
["bitfinex","ETHUSD",1749393116954,0.8111,2509.1,2508.9,3.98579883]
["bitfinex","ETHUSD",1749393117318,0.55,2509.2,2509.0,3.98564699]
["bitfinex","ETHUSD",1749393117619,0.94760952,2509.1,2508.9,3.98574037]
["bitfinex","ETHUSD",1749393117854,3.71587989,2509.2,2508.9,3.98574037]
["bitfinex","ETHUSD",1749393118258,0.94764433,2509.1,2508.8,3.98590196]
["bitfinex","ETHUSD",1749393118554,3.71587989,2509.2,2508.8,3.98590196]
["bitfinex","ETHUSD",1749393118789,0.94764151,2509.1,2508.9,3.98580709]
["bitfinex","ETHUSD",1749393119061,3.30873277,2509.1,2508.9,3.98580709]
["bitfinex","ETHUSD",1749393120455,3.30873277,2509.1,2508.8,3.98589182]
["bitfinex","ETHUSD",1749393120656,3.30873277,2509.1,2508.7,3.98604299]
["bitfinex","ETHUSD",1749393120861,1.753846,2509.0,2508.8,3.9859653]
["bitfinex","ETHUSD",1749393121053,0.8061,2509.0,2508.8,3.9859653]
["bitfinex","ETHUSD",1749393122262,0.8061,2509.0,2508.6,3.98620996]
["bitfinex","ETHUSD",1749393122263,6.494,2508.9,2508.6,3.98620996]
["bitfinex","ETHUSD",1749393122473,6.494,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749393123161,6.494,2508.9,2508.6,3.9862021]
["bitfinex","ETHUSD",1749393123364,6.494,2508.9,2508.7,3.98604048]
["bitfinex","ETHUSD",1749393124269,6.494,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749393124590,0.8061,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749393124591,0.8061,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393124883,9.92537468,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393125550,9.92537468,2509.0,2508.6,3.98627041]
["bitfinex","ETHUSD",1749393125750,8.17,2508.9,2508.7,3.98601838]
["bitfinex","ETHUSD",1749393125933,0.8061,2509.0,2508.6,3.98615181]
["bitfinex","ETHUSD",1749393126134,9.11872689,2508.9,2508.6,3.98615181]
["bitfinex","ETHUSD",1749393126366,8.17,2508.9,2508.7,3.98612257]
["bitfinex","ETHUSD",1749393126563,8.17,2508.9,2508.6,3.98624525]
["bitfinex","ETHUSD",1749393126768,8.17,2508.9,2508.5,4.21262561]
["bitfinex","ETHUSD",1749393126966,8.17,2508.9,2508.6,3.98613643]
["bitfinex","ETHUSD",1749393127793,0.9488785,2508.8,2508.5,4.21255964]
["bitfinex","ETHUSD",1749393127993,1.3765,2508.7,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393128286,1.49874954,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393128490,5.48503671,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393128692,6.31153671,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393130871,2.32524954,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393131073,11.79821235,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393132409,15.78449952,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393132543,15.7826254,2508.6,2508.5,0.2261901]
["bitfinex","ETHUSD",1749393134966,4.53716735,2508.1,2507.6,4.7642928]
["bitfinex","ETHUSD",1749393135163,8.71095673,2508.0,2507.7,3.98763976]
["bitfinex","ETHUSD",1749393136435,8.71095673,2508.0,2507.6,3.98779261]
["bitfinex","ETHUSD",1749393136676,0.55,2507.9,2507.4,0.8096]
["bitfinex","ETHUSD",1749393136889,1.3454,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1749393137091,0.55,2507.9,2507.7,3.98761995]
["bitfinex","ETHUSD",1749393137768,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749393137964,0.55,2507.9,2507.5,3.98797936]
["bitfinex","ETHUSD",1749393138192,0.55,2507.9,2507.6,3.98774236]
["bitfinex","ETHUSD",1749393139091,0.55,2507.9,2507.6,3.98783649]
["bitfinex","ETHUSD",1749393139294,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749393140706,1.50224,2507.9,2507.7,3.98763112]
["bitfinex","ETHUSD",1749393142857,0.95224,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749393143062,8.17,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749393143263,0.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749393143452,0.20809967,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749393143648,8.37809967,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749393143854,8.37809967,2508.1,2507.6,0.8076]
["bitfinex","ETHUSD",1749393144049,1.23651601,2508.0,2507.7,3.9876419]
["bitfinex","ETHUSD",1749393144389,1.23651601,2508.0,2507.6,4.79540814]
["bitfinex","ETHUSD",1749393144760,1.23651601,2508.0,2507.7,3.98765392]
["bitfinex","ETHUSD",1749393146801,1.23651601,2508.0,2507.6,4.79538738]
["bitfinex","ETHUSD",1749393147003,1.23651601,2508.0,2507.7,3.98771315]
["bitfinex","ETHUSD",1749393147899,1.23651601,2508.0,2507.6,3.98775538]
["bitfinex","ETHUSD",1749393148065,1.23651601,2508.0,2507.7,3.9876774]
["bitfinex","ETHUSD",1749393149692,1.23651601,2508.0,2507.4,0.825]
["bitfinex","ETHUSD",1749393150002,1.23651601,2508.0,2507.6,3.98785538]
["bitfinex","ETHUSD",1749393150502,1.23651601,2508.0,2507.7,3.98770856]
["bitfinex","ETHUSD",1749393151767,1.23651601,2508.0,2507.5,3.98788716]
["bitfinex","ETHUSD",1749393152266,1.23651601,2508.0,2507.6,3.98787685]
["bitfinex","ETHUSD",1749393152983,1.43641942,2507.9,2507.6,3.9878356]
["bitfinex","ETHUSD",1749393153182,13.12767189,2508.1,2507.6,3.9878356]
["bitfinex","ETHUSD",1749393154799,9.14049967,2508.1,2507.8,3.98745243]
["bitfinex","ETHUSD",1749393155108,0.20809967,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749393155278,1.678,2508.0,2507.9,3.98738131]
["bitfinex","ETHUSD",1749393156172,1.678,2508.0,2507.7,3.98758731]
["bitfinex","ETHUSD",1749393156372,2.1713091,2508.0,2507.8,3.98745423]
["bitfinex","ETHUSD",1749393157110,2.1713091,2508.0,2507.8,3.98742178]
["bitfinex","ETHUSD",1749393157301,1.678,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1749393157913,1.678,2508.0,2507.8,3.98740019]
["bitfinex","ETHUSD",1749393158118,1.678,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749393159028,0.20809967,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749393159202,8.17,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749393159375,8.17,2508.0,2507.8,3.98743047]
["bitfinex","ETHUSD",1749393159776,8.17,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749393160009,9.11764378,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749393160214,9.11773522,2508.0,2507.8,3.98746069]
["bitfinex","ETHUSD",1749393160398,8.17,2508.0,2507.8,3.98746069]
["bitfinex","ETHUSD",1749393161222,0.20809967,2508.1,2507.8,3.98746069]
["bitfinex","ETHUSD",1749393161223,1.678,2507.9,2507.8,4.73865881]
["bitfinex","ETHUSD",1749393161527,0.20809967,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749393161729,1.88609967,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749393162339,17.228,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749393162621,20.22631511,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749393162825,0.94819903,2508.4,2508.3,4.73786394]
["bitfinex","ETHUSD",1749393163028,1.678,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393164025,1.678,2508.7,2508.4,3.98655465]
["bitfinex","ETHUSD",1749393164195,1.678,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393165236,1.678,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393165926,1.678,2508.7,2508.5,3.98641117]
["bitfinex","ETHUSD",1749393168113,1.678,2508.7,2508.4,3.98653119]
["bitfinex","ETHUSD",1749393168620,2.32034074,2508.7,2508.5,3.98643044]
["bitfinex","ETHUSD",1749393168809,1.678,2508.7,2508.5,3.98643044]
["bitfinex","ETHUSD",1749393177256,1.678,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393177605,1.678,2508.7,2508.5,3.9863703]
["bitfinex","ETHUSD",1749393180143,1.678,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393180443,1.678,2508.7,2508.5,3.98635923]
["bitfinex","ETHUSD",1749393180624,1.678,2508.7,2508.4,3.98650921]
["bitfinex","ETHUSD",1749393180940,1.678,2508.7,2508.5,3.98644384]
["bitfinex","ETHUSD",1749393181732,1.678,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393181926,1.8850486,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393182711,1.8850486,2509.0,2508.8,4.76549458]
["bitfinex","ETHUSD",1749393183940,1.8850486,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393184140,1.677,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393184752,3.63905051,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393185064,1.677,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393185619,1.677,2509.1,2509.0,4.74085165]
["bitfinex","ETHUSD",1749393186016,6.69799888,2509.8,2509.6,3.98458907]
["bitfinex","ETHUSD",1749393186257,6.69799888,2509.8,2509.4,0.7552]
["bitfinex","ETHUSD",1749393186258,1.677,2509.7,2509.5,3.98479135]
["bitfinex","ETHUSD",1749393186640,1.677,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393188056,1.677,2509.7,2509.6,4.73989875]
["bitfinex","ETHUSD",1749393188354,1.677,2509.8,2509.7,3.98447685]
["bitfinex","ETHUSD",1749393188719,1.677,2509.8,2509.6,3.98462221]
["bitfinex","ETHUSD",1749393190662,1.677,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749393194624,1.677,2509.8,2509.7,4.76513998]
["bitfinex","ETHUSD",1749393196661,17.43098066,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393196878,18.899,2510.2,2510.1,4.80790502]
["bitfinex","ETHUSD",1749393201438,1.676,2510.2,2510.1,4.80790502]
["bitfinex","ETHUSD",1749393211001,1.676,2510.2,2509.9,0.40820635]
["bitfinex","ETHUSD",1749393211152,1.676,2510.2,2509.2,0.51]
["bitfinex","ETHUSD",1749393211153,0.7747,2510.1,2509.3,0.8073]
["bitfinex","ETHUSD",1749393211352,0.7747,2509.7,2509.0,0.8073]
["bitfinex","ETHUSD",1749393211548,1.676,2509.6,2509.2,3.98523281]
["bitfinex","ETHUSD",1749393211849,1.676,2509.6,2508.8,0.8073]
["bitfinex","ETHUSD",1749393211850,1.676,2509.6,2508.8,4.7932428]
["bitfinex","ETHUSD",1749393212100,0.7747,2509.7,2509.3,3.98509013]
["bitfinex","ETHUSD",1749393212300,0.7747,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393212609,1.676,2509.7,2509.5,3.98479425]
["bitfinex","ETHUSD",1749393214691,1.676,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393214858,0.20810409,2510.0,2509.3,0.8073]
["bitfinex","ETHUSD",1749393215189,1.676,2509.9,2509.8,3.98437904]
["bitfinex","ETHUSD",1749393215350,1.676,2509.9,2509.6,3.98467008]
["bitfinex","ETHUSD",1749393215551,1.676,2509.9,2509.7,3.98444304]
["bitfinex","ETHUSD",1749393216054,1.676,2509.9,2509.6,3.98462283]
["bitfinex","ETHUSD",1749393216353,0.20810409,2510.0,2509.8,3.98427223]
["bitfinex","ETHUSD",1749393216582,1.676,2509.9,2509.3,0.8073]
["bitfinex","ETHUSD",1749393216752,1.676,2509.9,2509.7,3.98443287]
["bitfinex","ETHUSD",1749393217277,1.676,2509.9,2509.6,3.9846339]
["bitfinex","ETHUSD",1749393217791,1.676,2509.9,2509.3,4.79246255]
["bitfinex","ETHUSD",1749393218290,1.676,2509.9,2509.7,3.98444117]
["bitfinex","ETHUSD",1749393219499,1.676,2509.9,2509.6,3.98463106]
["bitfinex","ETHUSD",1749393220214,1.676,2509.9,2509.5,3.9848075]
["bitfinex","ETHUSD",1749393220389,1.676,2509.9,2509.7,3.98445367]
["bitfinex","ETHUSD",1749393220808,1.676,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749393221108,1.676,2509.9,2509.8,4.79668122]
["bitfinex","ETHUSD",1749393221607,1.676,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749393222703,1.676,2510.3,2510.1,3.98383667]
["bitfinex","ETHUSD",1749393222860,1.676,2510.3,2510.0,3.98399843]
["bitfinex","ETHUSD",1749393223620,1.676,2510.3,2509.6,4.80686867]
["bitfinex","ETHUSD",1749393223757,1.676,2510.3,2510.1,3.98380802]
["bitfinex","ETHUSD",1749393225193,1.94381825,2510.3,2509.8,3.98433754]
["bitfinex","ETHUSD",1749393225360,0.7552,2510.2,2509.8,3.98433754]
["bitfinex","ETHUSD",1749393226384,0.7552,2510.2,2509.9,3.98421821]
["bitfinex","ETHUSD",1749393226803,0.7552,2510.2,2509.8,3.98424565]
["bitfinex","ETHUSD",1749393227608,0.7552,2510.2,2509.5,3.98485754]
["bitfinex","ETHUSD",1749393227810,1.04591008,2510.2,2509.9,3.98411712]
["bitfinex","ETHUSD",1749393229312,1.04591008,2510.2,2510.0,3.98396788]
["bitfinex","ETHUSD",1749393229514,0.7552,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393229720,2.4312,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393235613,0.7552,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393236144,1.676,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749393237246,1.0294825,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393237539,2.7054825,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393237718,2.7054825,2510.4,2510.2,3.98366005]
["bitfinex","ETHUSD",1749393237920,3.62463075,2510.4,2509.7,16.0]
["bitfinex","ETHUSD",1749393238118,0.8214,2510.2,2509.8,3.98429178]
["bitfinex","ETHUSD",1749393238619,4.80514965,2510.2,2509.8,3.98429178]
["bitfinex","ETHUSD",1749393238818,0.8214,2510.2,2509.9,3.98422147]
["bitfinex","ETHUSD",1749393239036,0.8214,2510.2,2509.8,3.98430466]
["bitfinex","ETHUSD",1749393239243,1.63722917,2510.2,2509.8,3.98430466]
["bitfinex","ETHUSD",1749393239440,0.8214,2509.9,2509.5,3.98478053]
["bitfinex","ETHUSD",1749393239667,1.676,2509.8,2509.4,3.98499332]
["bitfinex","ETHUSD",1749393239954,1.676,2509.8,2509.6,3.98467371]
["bitfinex","ETHUSD",1749393241461,1.676,2509.8,2509.4,3.98500099]
["bitfinex","ETHUSD",1749393241625,1.676,2509.8,2509.5,3.98481611]
["bitfinex","ETHUSD",1749393241827,1.676,2509.8,2509.6,3.98469406]
["bitfinex","ETHUSD",1749393242650,0.8214,2509.7,2509.4,3.98492382]
["bitfinex","ETHUSD",1749393243274,0.8214,2509.7,2508.9,0.7986]
["bitfinex","ETHUSD",1749393243494,0.8214,2509.7,2508.9,16.7986]
["bitfinex","ETHUSD",1749393243691,0.8214,2509.7,2509.4,3.98500971]
["bitfinex","ETHUSD",1749393245147,0.8214,2509.7,2509.5,3.98484946]
["bitfinex","ETHUSD",1749393245692,0.8214,2509.7,2509.4,3.98493309]
["bitfinex","ETHUSD",1749393245890,0.8214,2509.7,2509.4,3.98500042]
["bitfinex","ETHUSD",1749393246087,0.8214,2509.7,2509.3,3.9850943]
["bitfinex","ETHUSD",1749393246450,0.8214,2509.7,2509.4,3.98500463]
["bitfinex","ETHUSD",1749393251460,0.8214,2509.7,2509.5,3.98483222]
["bitfinex","ETHUSD",1749393251861,0.8214,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393252095,2.4974,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393252560,2.4974,2509.7,2509.5,3.98477707]
["bitfinex","ETHUSD",1749393253272,0.55,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393253474,1.676,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749393253686,1.676,2509.9,2509.7,3.98445296]
["bitfinex","ETHUSD",1749393254786,1.676,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749393256726,0.20812877,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749393256901,1.88412877,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749393257470,1.676,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749393258316,1.676,2510.0,2509.9,4.73472247]
["bitfinex","ETHUSD",1749393258709,1.676,2510.0,2509.9,20.73472247]
["bitfinex","ETHUSD",1749393259235,17.216,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749393260238,1.676,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393278385,7.4293532,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393278585,1.675,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393279769,2.61956169,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393279975,2.61956169,2510.7,2510.5,3.98318147]
["bitfinex","ETHUSD",1749393280161,1.675,2510.7,2510.5,3.98318147]
["bitfinex","ETHUSD",1749393280587,1.675,2510.7,2510.2,3.98370681]
["bitfinex","ETHUSD",1749393280753,1.76082231,2510.6,2510.2,3.98358846]
["bitfinex","ETHUSD",1749393280952,0.816,2510.6,2510.2,3.98358846]
["bitfinex","ETHUSD",1749393281300,0.816,2510.6,2510.3,3.98353508]
["bitfinex","ETHUSD",1749393282147,0.816,2510.6,2510.2,3.98372365]
["bitfinex","ETHUSD",1749393282348,0.816,2510.6,2510.4,3.9834082]
["bitfinex","ETHUSD",1749393282853,0.816,2510.6,2510.3,3.98352525]
["bitfinex","ETHUSD",1749393283053,0.816,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393283771,0.9459886,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393284678,1.675,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393284862,2.62120961,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393285065,0.94620961,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393285256,0.2080751,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393285257,1.675,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393285447,2.62125045,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393286849,0.94625045,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393287055,1.675,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393287298,2.62164739,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393287463,2.62164739,2511.0,2510.8,3.98271437]
["bitfinex","ETHUSD",1749393287791,1.77514739,2510.9,2510.6,3.98304483]
["bitfinex","ETHUSD",1749393288099,0.94664739,2510.8,2510.6,3.98308058]
["bitfinex","ETHUSD",1749393288260,0.94664739,2510.7,2510.6,3.98308058]
["bitfinex","ETHUSD",1749393289197,0.8285,2510.9,2510.7,3.9828481]
["bitfinex","ETHUSD",1749393289378,0.94659388,2510.8,2510.7,3.9828481]
["bitfinex","ETHUSD",1749393290504,0.94659388,2510.8,2510.6,3.9830364]
["bitfinex","ETHUSD",1749393290681,0.94659388,2510.7,2510.5,3.98315909]
["bitfinex","ETHUSD",1749393290881,0.25035,2510.8,2510.5,3.98315909]
["bitfinex","ETHUSD",1749393291061,0.94624134,2510.7,2510.5,3.98315909]
["bitfinex","ETHUSD",1749393291258,0.25035,2510.8,2510.5,3.98315909]
["bitfinex","ETHUSD",1749393291589,0.94616586,2510.7,2510.5,3.98315909]
["bitfinex","ETHUSD",1749393291791,7.3125,2510.9,2510.5,3.98315909]
["bitfinex","ETHUSD",1749393291998,0.94599474,2510.8,2510.5,3.98315909]
["bitfinex","ETHUSD",1749393292194,0.94599474,2510.7,2510.6,3.98310842]
["bitfinex","ETHUSD",1749393296018,0.94599474,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393298797,2.62099474,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393303638,0.7668,2510.6,2510.4,3.98341272]
["bitfinex","ETHUSD",1749393304537,0.94574881,2510.5,2510.4,3.98341272]
["bitfinex","ETHUSD",1749393304826,0.94574881,2510.5,2510.1,3.98381538]
["bitfinex","ETHUSD",1749393304827,0.7668,2510.4,2510.1,3.98381538]
["bitfinex","ETHUSD",1749393305040,0.7668,2510.4,2509.8,16.0]
["bitfinex","ETHUSD",1749393305188,0.7668,2510.4,2510.2,3.98373026]
["bitfinex","ETHUSD",1749393305387,0.7668,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393305626,1.675,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393306896,1.675,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749393309538,7.2829,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393309733,1.675,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393309932,1.54899576,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393310139,1.675,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393310340,1.675,2510.8,2510.6,3.98303504]
["bitfinex","ETHUSD",1749393311529,1.675,2510.8,2510.5,3.98319775]
["bitfinex","ETHUSD",1749393312231,0.7999,2510.9,2510.5,3.98319775]
["bitfinex","ETHUSD",1749393312432,1.675,2510.8,2510.5,3.98319775]
["bitfinex","ETHUSD",1749393312829,0.7999,2510.9,2510.5,3.98319775]
["bitfinex","ETHUSD",1749393313027,1.675,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393314531,1.675,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393317175,2.62256876,2510.8,2510.6,3.98302081]
["bitfinex","ETHUSD",1749393317347,0.94756876,2510.7,2510.6,3.98302081]
["bitfinex","ETHUSD",1749393320751,8.61428994,2511.0,2510.5,0.7768]
["bitfinex","ETHUSD",1749393320752,0.94682899,2511.0,2510.5,0.7768]
["bitfinex","ETHUSD",1749393320952,0.94682899,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749393320953,2.62250306,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749393321586,0.94750306,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749393322888,0.94750306,2510.9,2510.8,4.75959432]
["bitfinex","ETHUSD",1749393323388,2.41377135,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393323691,3.36096777,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393324279,3.36096777,2511.0,2510.6,0.7768]
["bitfinex","ETHUSD",1749393324476,2.74986813,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393324794,3.69699868,2511.0,2510.6,0.7768]
["bitfinex","ETHUSD",1749393324991,2.41377135,2511.0,2510.6,0.7768]
["bitfinex","ETHUSD",1749393325490,2.41377135,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393325692,3.36061478,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393329441,3.36061478,2511.0,2510.4,0.8069]
["bitfinex","ETHUSD",1749393329590,0.7977,2510.9,2510.7,3.98286138]
["bitfinex","ETHUSD",1749393329942,1.11884714,2510.9,2510.5,3.98315077]
["bitfinex","ETHUSD",1749393330098,0.94638971,2510.8,2510.6,3.9831026]
["bitfinex","ETHUSD",1749393330295,1.11884714,2510.9,2510.6,3.9831026]
["bitfinex","ETHUSD",1749393330530,0.94639022,2510.8,2510.6,3.9831026]
["bitfinex","ETHUSD",1749393330730,1.11884714,2510.9,2510.6,3.9831026]
["bitfinex","ETHUSD",1749393330932,1.94794724,2510.8,2510.6,3.9831026]
["bitfinex","ETHUSD",1749393331093,1.00146185,2510.8,2510.6,3.9831026]
["bitfinex","ETHUSD",1749393331289,1.00146185,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393331524,1.9479498,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393332804,1.9479498,2510.8,2510.2,16.8069]
["bitfinex","ETHUSD",1749393333003,1.11884714,2510.9,2510.6,3.98305218]
["bitfinex","ETHUSD",1749393333202,0.94646781,2510.8,2510.6,3.98305218]
["bitfinex","ETHUSD",1749393333404,1.11884714,2510.9,2510.6,3.98305218]
["bitfinex","ETHUSD",1749393333630,0.94643609,2510.8,2510.6,3.98305218]
["bitfinex","ETHUSD",1749393333831,1.11884714,2510.9,2510.6,3.98305218]
["bitfinex","ETHUSD",1749393334016,1.94791638,2510.8,2510.6,3.98305218]
["bitfinex","ETHUSD",1749393334194,1.00146185,2510.8,2510.6,3.98305218]
["bitfinex","ETHUSD",1749393335119,1.00146185,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393335335,1.94788722,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393335495,2.41377135,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393335694,3.36024098,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393336949,1.68524098,2511.0,2510.9,4.7713357]
["bitfinex","ETHUSD",1749393337154,0.73877135,2511.0,2510.9,4.7713357]
["bitfinex","ETHUSD",1749393338437,0.73877135,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393338756,1.68527749,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393340656,0.73877135,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393341161,1.68534956,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393342149,0.73877135,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393343534,1.68541485,2511.0,2510.8,3.9827499]
["bitfinex","ETHUSD",1749393343718,0.73877135,2511.0,2510.8,3.9827499]
["bitfinex","ETHUSD",1749393343920,0.73877135,2511.0,2510.8,3.98278977]
["bitfinex","ETHUSD",1749393345512,0.73877135,2511.0,2510.7,3.98287598]
["bitfinex","ETHUSD",1749393345870,4.72125339,2511.0,2510.5,3.98318594]
["bitfinex","ETHUSD",1749393346061,1.71336843,2510.9,2510.6,3.98310935]
["bitfinex","ETHUSD",1749393346389,0.7666,2510.9,2510.6,3.98310935]
["bitfinex","ETHUSD",1749393346796,0.7666,2510.9,2510.5,3.98318541]
["bitfinex","ETHUSD",1749393347095,0.7666,2510.9,2510.6,3.9830362]
["bitfinex","ETHUSD",1749393348224,0.7666,2510.9,2510.4,3.98336276]
["bitfinex","ETHUSD",1749393348663,0.7666,2510.9,2510.5,3.98318319]
["bitfinex","ETHUSD",1749393348868,0.7666,2510.9,2510.6,3.98307933]
["bitfinex","ETHUSD",1749393350690,0.7666,2510.9,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393351871,0.94770632,2510.8,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393352096,0.7666,2510.9,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393352298,0.9477375,2510.8,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393352498,0.7666,2510.9,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393352730,0.94774224,2510.8,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393352892,0.7666,2510.9,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393353092,0.94788979,2510.8,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393353420,0.7666,2510.9,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393353605,0.94789296,2510.8,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393353807,0.7666,2510.9,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393354006,0.94793079,2510.8,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393354331,0.7666,2510.9,2510.5,3.98319118]
["bitfinex","ETHUSD",1749393354508,0.94793209,2510.8,2510.4,3.98329648]
["bitfinex","ETHUSD",1749393354708,1.86895431,2510.9,2510.4,3.98329648]
["bitfinex","ETHUSD",1749393355035,0.94789458,2510.8,2510.4,3.98329648]
["bitfinex","ETHUSD",1749393355194,0.94789458,2510.7,2510.4,3.98329648]
["bitfinex","ETHUSD",1749393355533,3.98284832,2510.8,2509.9,0.8006]
["bitfinex","ETHUSD",1749393355700,3.98317581,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749393355902,6.49027581,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749393356094,6.49027581,2510.6,2510.1,19.98390051]
["bitfinex","ETHUSD",1749393356294,2.5071,2510.6,2510.2,3.98372285]
["bitfinex","ETHUSD",1749393356538,2.5071,2510.6,2510.1,19.98381608]
["bitfinex","ETHUSD",1749393356744,2.5071,2510.6,2510.2,3.98374061]
["bitfinex","ETHUSD",1749393357039,2.5071,2510.6,2510.3,3.98355509]
["bitfinex","ETHUSD",1749393358633,2.5071,2510.6,2510.2,3.98365774]
["bitfinex","ETHUSD",1749393359508,2.5071,2510.6,2510.1,19.98381363]
["bitfinex","ETHUSD",1749393359706,6.49033645,2510.6,2510.0,19.98401967]
["bitfinex","ETHUSD",1749393360429,6.49033645,2510.6,2510.0,16.0]
["bitfinex","ETHUSD",1749393360430,4.9306534,2510.5,2510.0,16.0]
["bitfinex","ETHUSD",1749393360627,0.8242,2510.3,2509.8,3.98425585]
["bitfinex","ETHUSD",1749393360819,0.8242,2510.3,2509.7,0.8261]
["bitfinex","ETHUSD",1749393361020,0.8242,2510.3,2509.8,3.98437142]
["bitfinex","ETHUSD",1749393361345,0.8242,2510.3,2509.9,3.98421803]
["bitfinex","ETHUSD",1749393363281,0.8242,2510.3,2509.8,3.98429977]
["bitfinex","ETHUSD",1749393363556,1.30495344,2510.3,2509.6,20.8106857]
["bitfinex","ETHUSD",1749393364115,5.28863455,2510.3,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393364855,0.94728061,2510.2,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393365168,5.28863455,2510.3,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393365324,0.94696401,2510.2,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393365530,5.28863455,2510.3,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393365949,0.94696981,2510.2,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393366155,5.28863455,2510.3,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393366954,1.30495344,2510.3,2509.7,3.98439357]
["bitfinex","ETHUSD",1749393367119,1.674,2510.2,2510.1,3.98380912]
["bitfinex","ETHUSD",1749393367320,1.674,2510.2,2509.8,4.75736806]
["bitfinex","ETHUSD",1749393367543,1.674,2510.2,2509.9,3.98416084]
["bitfinex","ETHUSD",1749393367745,1.674,2510.2,2509.8,4.7572961]
["bitfinex","ETHUSD",1749393367929,1.674,2510.2,2509.7,3.98447722]
["bitfinex","ETHUSD",1749393368255,1.674,2510.2,2509.6,20.7576847]
["bitfinex","ETHUSD",1749393368256,0.7761,2510.1,2509.6,20.7576847]
["bitfinex","ETHUSD",1749393368633,0.7761,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1749393369058,0.7761,2510.1,2509.8,3.98436722]
["bitfinex","ETHUSD",1749393369567,0.7761,2510.1,2509.7,3.98445953]
["bitfinex","ETHUSD",1749393370065,0.7761,2510.1,2509.6,19.98463031]
["bitfinex","ETHUSD",1749393370245,0.7761,2510.1,2509.7,3.98453306]
["bitfinex","ETHUSD",1749393373042,5.40346194,2510.1,2509.5,3.98479544]
["bitfinex","ETHUSD",1749393373247,3.98409729,2510.0,2509.4,19.98497979]
["bitfinex","ETHUSD",1749393373797,4.76009383,2510.1,2509.5,3.98476211]
["bitfinex","ETHUSD",1749393374098,11.24109383,2510.1,2509.5,3.98476211]
["bitfinex","ETHUSD",1749393374473,11.24109383,2510.1,2509.4,19.98497979]
["bitfinex","ETHUSD",1749393374474,7.2571,2510.1,2509.7,3.98445324]
["bitfinex","ETHUSD",1749393375305,0.7761,2510.1,2509.9,3.98420659]
["bitfinex","ETHUSD",1749393375449,1.674,2510.1,2509.6,0.8042]
["bitfinex","ETHUSD",1749393375652,1.674,2510.1,2509.9,3.98421498]
["bitfinex","ETHUSD",1749393376791,0.8175,2510.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1749393376964,1.674,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393377549,1.674,2510.5,2510.3,3.98348461]
["bitfinex","ETHUSD",1749393377857,1.674,2510.5,2510.2,3.98371804]
["bitfinex","ETHUSD",1749393377858,0.94679497,2510.8,2510.1,0.8082]
["bitfinex","ETHUSD",1749393378065,1.674,2510.7,2510.3,3.9834738]
["bitfinex","ETHUSD",1749393379501,1.674,2510.7,2510.4,3.9834212]
["bitfinex","ETHUSD",1749393379800,1.674,2510.7,2510.3,3.98351117]
["bitfinex","ETHUSD",1749393380365,1.674,2510.7,2510.4,3.98340929]
["bitfinex","ETHUSD",1749393381791,1.674,2510.8,2510.5,3.98322026]
["bitfinex","ETHUSD",1749393382802,1.674,2510.8,2510.4,0.7638]
["bitfinex","ETHUSD",1749393382957,1.674,2510.8,2510.4,4.74718934]
["bitfinex","ETHUSD",1749393383158,1.674,2510.8,2510.4,3.98338934]
["bitfinex","ETHUSD",1749393385706,1.674,2510.8,2510.2,0.7638]
["bitfinex","ETHUSD",1749393386001,1.674,2510.8,2510.6,3.98298374]
["bitfinex","ETHUSD",1749393386199,1.674,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393386516,1.674,2510.8,2510.6,3.9830415]
["bitfinex","ETHUSD",1749393390999,0.9468346,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393391199,2.41177135,2511.0,2510.8,3.98271852]
["bitfinex","ETHUSD",1749393391701,2.41177135,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393392069,2.41177135,2511.0,2510.8,3.98272797]
["bitfinex","ETHUSD",1749393393499,2.41177135,2511.0,2510.7,3.98286431]
["bitfinex","ETHUSD",1749393396102,0.793,2510.9,2510.5,3.98318554]
["bitfinex","ETHUSD",1749393396303,0.793,2510.9,2510.3,16.0]
["bitfinex","ETHUSD",1749393396503,0.793,2510.9,2510.5,3.98315405]
["bitfinex","ETHUSD",1749393396802,4.77564264,2510.9,2510.5,3.98315405]
["bitfinex","ETHUSD",1749393396977,4.77564264,2510.9,2510.4,3.98336781]
["bitfinex","ETHUSD",1749393397389,5.89261601,2510.9,2510.4,3.98336781]
["bitfinex","ETHUSD",1749393397585,3.98280094,2510.8,2510.4,3.98336781]
["bitfinex","ETHUSD",1749393398105,3.98280094,2510.8,2510.3,3.9835465]
["bitfinex","ETHUSD",1749393398277,3.98280094,2510.8,2510.4,3.98342808]
["bitfinex","ETHUSD",1749393398482,5.89267479,2510.9,2510.4,3.98342808]
["bitfinex","ETHUSD",1749393400527,1.90997337,2510.9,2510.5,3.98326908]
["bitfinex","ETHUSD",1749393401919,5.89267972,2510.9,2510.3,3.98356989]
["bitfinex","ETHUSD",1749393402220,5.89267972,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393402221,1.673,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393403087,1.673,2510.8,2510.5,3.98325934]
["bitfinex","ETHUSD",1749393405798,1.673,2510.8,2510.7,3.98292637]
["bitfinex","ETHUSD",1749393406635,1.673,2510.8,2510.6,3.98298039]
["bitfinex","ETHUSD",1749393406998,1.673,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393407198,2.62224122,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393409958,2.62224122,2510.8,2510.2,4.74514631]
["bitfinex","ETHUSD",1749393410135,1.673,2510.8,2510.5,3.98319394]
["bitfinex","ETHUSD",1749393410536,0.94963389,2510.7,2510.5,3.98319394]
["bitfinex","ETHUSD",1749393410748,1.673,2510.8,2510.5,3.98319394]
["bitfinex","ETHUSD",1749393410952,1.673,2510.8,2510.4,3.9834025]
["bitfinex","ETHUSD",1749393410953,0.94961741,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393418676,0.94961741,2510.7,2510.5,3.98318285]
["bitfinex","ETHUSD",1749393418977,1.673,2510.8,2510.6,3.983095]
["bitfinex","ETHUSD",1749393419177,0.95021528,2510.7,2510.6,3.983095]
["bitfinex","ETHUSD",1749393420846,0.95021528,2510.7,2510.5,3.9831441]
["bitfinex","ETHUSD",1749393421046,1.673,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393421245,0.95030659,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749393422144,0.95030659,2510.7,2510.5,3.98318685]
["bitfinex","ETHUSD",1749393422344,1.673,2510.8,2510.6,3.98310549]
["bitfinex","ETHUSD",1749393422645,0.95040855,2510.7,2510.6,3.98310549]
["bitfinex","ETHUSD",1749393423252,1.673,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393423454,2.62455996,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393424954,2.62455996,2510.8,2510.6,3.98301994]
["bitfinex","ETHUSD",1749393425156,0.95155996,2510.7,2510.6,3.98301994]
["bitfinex","ETHUSD",1749393427978,0.95155996,2510.7,2510.5,3.98318918]
["bitfinex","ETHUSD",1749393428292,2.4587,2510.8,2510.6,3.98308761]
["bitfinex","ETHUSD",1749393428450,0.95279406,2510.7,2510.6,3.98308761]
["bitfinex","ETHUSD",1749393430583,2.4587,2510.8,2510.6,3.98308761]
["bitfinex","ETHUSD",1749393430890,0.95362311,2510.7,2510.6,3.98308761]
["bitfinex","ETHUSD",1749393434800,0.95362311,2510.7,2510.5,3.98320841]
["bitfinex","ETHUSD",1749393434986,0.95362311,2510.6,2510.5,3.98320841]
["bitfinex","ETHUSD",1749393437791,0.95362311,2510.6,2510.4,3.98333973]
["bitfinex","ETHUSD",1749393438099,1.673,2510.8,2510.6,3.98309663]
["bitfinex","ETHUSD",1749393438306,0.95371738,2510.7,2510.5,3.9831801]
["bitfinex","ETHUSD",1749393438503,5.65467194,2510.9,2510.4,3.98334586]
["bitfinex","ETHUSD",1749393438804,0.95367135,2510.8,2510.4,3.98334586]
["bitfinex","ETHUSD",1749393439003,5.73470242,2510.7,2510.3,16.0]
["bitfinex","ETHUSD",1749393439203,0.95367135,2510.6,2510.3,16.0]
["bitfinex","ETHUSD",1749393439407,0.95367135,2510.5,2510.3,19.98354992]
["bitfinex","ETHUSD",1749393439606,0.798,2510.7,2510.3,19.98354992]
["bitfinex","ETHUSD",1749393439772,0.95323396,2510.6,2510.3,19.98354992]
["bitfinex","ETHUSD",1749393440102,0.798,2510.7,2510.3,3.98356103]
["bitfinex","ETHUSD",1749393440297,0.95313611,2510.6,2510.3,3.98356103]
["bitfinex","ETHUSD",1749393440497,4.7809578,2510.7,2510.3,3.98356103]
["bitfinex","ETHUSD",1749393440801,0.95303884,2510.6,2510.3,3.98356103]
["bitfinex","ETHUSD",1749393441006,4.7809578,2510.7,2510.3,3.98356103]
["bitfinex","ETHUSD",1749393441207,0.95308743,2510.6,2510.3,3.98356103]
["bitfinex","ETHUSD",1749393441408,4.7809578,2510.7,2510.2,19.98367144]
["bitfinex","ETHUSD",1749393441585,0.9530799,2510.6,2510.2,19.98367144]
["bitfinex","ETHUSD",1749393441780,4.78103158,2510.7,2510.2,19.98367144]
["bitfinex","ETHUSD",1749393441985,0.95292491,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393442185,0.798,2510.7,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393442387,0.95275085,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393442605,0.798,2510.7,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393442906,0.9527187,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393443211,0.798,2510.7,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393443508,0.95263293,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393443707,0.798,2510.7,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393443916,0.95265089,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393444072,0.798,2510.7,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393444270,0.95270541,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393444476,0.798,2510.7,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393444716,0.95271864,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393444879,0.798,2510.7,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393445080,0.95267464,2510.6,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393445377,3.98285742,2510.8,2510.3,3.98356278]
["bitfinex","ETHUSD",1749393445578,0.95261163,2510.7,2510.4,3.98341182]
["bitfinex","ETHUSD",1749393445782,6.4664966,2510.9,2510.4,3.98341182]
["bitfinex","ETHUSD",1749393446003,0.95270546,2510.8,2510.4,3.98341182]
["bitfinex","ETHUSD",1749393446330,0.95270546,2510.7,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393446551,0.95270546,2510.6,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393446728,3.98287595,2510.8,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393447043,0.95277744,2510.7,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393447332,3.98287595,2510.8,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393447333,0.95277744,2510.6,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393447507,3.98287595,2510.8,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393447709,0.95283103,2510.7,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393447932,0.95283103,2510.6,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393448097,3.98287595,2510.8,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393448431,0.95304366,2510.7,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393448633,0.95304366,2510.6,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393448791,3.98287595,2510.8,2510.3,4.81244415]
["bitfinex","ETHUSD",1749393448999,0.9529108,2510.7,2510.4,3.98341521]
["bitfinex","ETHUSD",1749393449224,0.9529108,2510.6,2510.4,3.98341521]
["bitfinex","ETHUSD",1749393449433,3.98287595,2510.8,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393449607,0.95281534,2510.7,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393449807,0.95281534,2510.6,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393450008,3.98287595,2510.8,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393450208,0.95261268,2510.7,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393450409,0.95261268,2510.6,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393450608,3.98279432,2510.8,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393450837,0.95263844,2510.7,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393451040,0.95263844,2510.6,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393451200,3.98279432,2510.8,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393451530,0.95259358,2510.7,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393451698,0.95259358,2510.6,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393451900,3.98279432,2510.8,2510.3,4.81239813]
["bitfinex","ETHUSD",1749393452241,0.95257047,2510.7,2510.4,3.98338054]
["bitfinex","ETHUSD",1749393452435,0.95257047,2510.6,2510.4,3.98338054]
["bitfinex","ETHUSD",1749393452619,3.67582889,2510.9,2510.4,3.98338054]
["bitfinex","ETHUSD",1749393452823,3.98295452,2510.7,2510.3,3.98350703]
["bitfinex","ETHUSD",1749393453135,0.95222299,2510.6,2510.2,19.98366173]
["bitfinex","ETHUSD",1749393453335,3.98295452,2510.7,2510.2,19.98366173]
["bitfinex","ETHUSD",1749393453538,0.95222963,2510.6,2510.2,19.98366173]
["bitfinex","ETHUSD",1749393453712,3.9829678,2510.7,2510.1,0.7536]
["bitfinex","ETHUSD",1749393453912,5.73241659,2510.6,2510.2,3.98374621]
["bitfinex","ETHUSD",1749393454103,0.95220499,2510.5,2510.2,3.98374621]
["bitfinex","ETHUSD",1749393454302,0.7971,2510.6,2510.2,3.98374621]
["bitfinex","ETHUSD",1749393454535,0.95209245,2510.5,2510.2,3.98374621]
["bitfinex","ETHUSD",1749393454707,0.95209245,2510.5,2510.2,16.0]
["bitfinex","ETHUSD",1749393454903,4.78022702,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749393455109,0.95202028,2510.5,2510.2,16.0]
["bitfinex","ETHUSD",1749393455331,4.78022702,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749393455531,0.95202022,2510.5,2510.2,19.98372565]
["bitfinex","ETHUSD",1749393455733,4.78022702,2510.6,2510.2,19.98372565]
["bitfinex","ETHUSD",1749393455932,0.95206587,2510.5,2510.2,19.98372565]
["bitfinex","ETHUSD",1749393456129,4.78022702,2510.6,2510.2,19.98372565]
["bitfinex","ETHUSD",1749393456434,0.95206788,2510.5,2510.2,19.98372565]
["bitfinex","ETHUSD",1749393456639,0.7971,2510.6,2510.2,19.98372565]
["bitfinex","ETHUSD",1749393456808,0.95211029,2510.5,2510.2,19.98372565]
["bitfinex","ETHUSD",1749393457160,4.78035682,2510.6,2510.1,4.73743893]
["bitfinex","ETHUSD",1749393457335,0.95210221,2510.5,2510.1,20.73743893]
["bitfinex","ETHUSD",1749393457533,0.7971,2510.6,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393457730,0.95204763,2510.5,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393457931,0.7971,2510.6,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393458133,0.95206669,2510.5,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393458356,0.7971,2510.6,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393458556,0.95203202,2510.5,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393458721,0.7971,2510.6,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393458922,0.95202816,2510.5,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393459126,0.7971,2510.6,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393459422,0.95193327,2510.5,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393459766,0.7971,2510.6,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393459963,0.9520775,2510.5,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393460256,4.78022319,2510.6,2510.2,3.9837388]
["bitfinex","ETHUSD",1749393460464,0.95221804,2510.5,2510.1,3.98376826]
["bitfinex","ETHUSD",1749393460663,6.42333136,2510.6,2510.1,3.98376826]
["bitfinex","ETHUSD",1749393460961,0.95205393,2510.5,2510.1,3.98376826]
["bitfinex","ETHUSD",1749393461168,3.98327796,2510.5,2510.1,3.98376826]
["bitfinex","ETHUSD",1749393461371,4.78029331,2510.6,2510.1,3.98376826]
["bitfinex","ETHUSD",1749393461669,0.95203448,2510.5,2510.1,3.98376826]
["bitfinex","ETHUSD",1749393461864,3.98329016,2510.5,2510.1,3.98376826]
["bitfinex","ETHUSD",1749393462054,3.98329016,2510.5,2510.1,3.98388715]
["bitfinex","ETHUSD",1749393462365,4.78030225,2510.6,2510.1,3.98388715]
["bitfinex","ETHUSD",1749393462542,4.93536234,2510.5,2510.0,19.98398904]
["bitfinex","ETHUSD",1749393462743,3.98328335,2510.5,2510.1,3.98389261]
["bitfinex","ETHUSD",1749393463967,4.78024777,2510.6,2510.1,3.98389261]
["bitfinex","ETHUSD",1749393464172,0.95234253,2510.5,2510.2,16.0]
["bitfinex","ETHUSD",1749393464347,4.78024777,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749393464348,4.78024777,2510.6,2510.2,3.98374554]
["bitfinex","ETHUSD",1749393464533,0.95235284,2510.5,2510.2,3.98374554]
["bitfinex","ETHUSD",1749393464832,0.7971,2510.6,2510.2,3.98374554]
["bitfinex","ETHUSD",1749393465027,0.95233076,2510.5,2510.2,3.98374554]
["bitfinex","ETHUSD",1749393465343,1.671,2510.5,2510.2,0.8252]
["bitfinex","ETHUSD",1749393465552,1.671,2510.5,2510.4,3.98334864]
["bitfinex","ETHUSD",1749393466586,1.671,2510.5,2510.2,16.8252]
["bitfinex","ETHUSD",1749393466749,1.671,2510.5,2510.2,20.80888988]
["bitfinex","ETHUSD",1749393469756,1.671,2510.5,2510.2,19.98368988]
["bitfinex","ETHUSD",1749393474347,1.671,2510.5,2510.1,19.98388132]
["bitfinex","ETHUSD",1749393474547,1.671,2510.5,2510.2,3.98374603]
["bitfinex","ETHUSD",1749393475081,1.671,2510.5,2510.1,19.98382284]
["bitfinex","ETHUSD",1749393476888,1.671,2510.5,2510.2,3.98374454]
["bitfinex","ETHUSD",1749393477390,1.671,2510.5,2510.1,19.98383339]
["bitfinex","ETHUSD",1749393477885,0.8205,2510.4,2510.1,19.98387415]
["bitfinex","ETHUSD",1749393478254,0.8205,2510.4,2510.0,19.98398998]
["bitfinex","ETHUSD",1749393481292,0.8205,2510.4,2510.1,3.98390178]
["bitfinex","ETHUSD",1749393481605,0.8205,2510.4,2510.2,3.9837189]
["bitfinex","ETHUSD",1749393482146,0.7864,2510.6,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393482353,0.95124069,2510.5,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393482567,1.671,2510.6,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393482766,0.95151002,2510.5,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393482969,1.671,2510.6,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393483165,0.95150706,2510.5,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393483395,1.671,2510.6,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393483627,0.95151036,2510.5,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393483835,1.671,2510.6,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393483987,0.95146374,2510.5,2510.3,3.98356013]
["bitfinex","ETHUSD",1749393484357,1.671,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749393484495,2.62253043,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749393484805,0.95153043,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749393487224,1.67,2510.8,2510.4,3.98334046]
["bitfinex","ETHUSD",1749393487530,0.95131844,2510.7,2510.4,3.98334046]
["bitfinex","ETHUSD",1749393487697,1.67,2510.8,2510.4,3.98334046]
["bitfinex","ETHUSD",1749393487902,0.95131045,2510.7,2510.3,3.98348297]
["bitfinex","ETHUSD",1749393488089,1.67,2510.8,2510.3,3.98343823]
["bitfinex","ETHUSD",1749393488407,0.95131691,2510.7,2510.3,3.98343823]
["bitfinex","ETHUSD",1749393488612,1.67,2510.8,2510.3,3.98356849]
["bitfinex","ETHUSD",1749393488799,0.95129316,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393488980,1.67,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393489186,0.95129957,2510.7,2510.4,3.9833497]
["bitfinex","ETHUSD",1749393489387,1.67,2510.8,2510.4,3.9833497]
["bitfinex","ETHUSD",1749393489600,0.95126066,2510.7,2510.4,3.9833497]
["bitfinex","ETHUSD",1749393489843,1.67,2510.8,2510.4,3.9833497]
["bitfinex","ETHUSD",1749393490123,0.95126625,2510.7,2510.3,3.98350229]
["bitfinex","ETHUSD",1749393490325,3.98295422,2510.7,2510.3,3.98350229]
["bitfinex","ETHUSD",1749393490522,6.40538455,2510.8,2510.3,3.98350229]
["bitfinex","ETHUSD",1749393490830,0.95120502,2510.7,2510.3,3.98350229]
["bitfinex","ETHUSD",1749393490982,8.21089531,2510.8,2510.3,3.98350229]
["bitfinex","ETHUSD",1749393490983,2.4225,2510.8,2510.3,3.98350229]
["bitfinex","ETHUSD",1749393491201,0.95120326,2510.7,2510.3,3.98350229]
["bitfinex","ETHUSD",1749393491402,2.4225,2510.8,2510.4,3.98335807]
["bitfinex","ETHUSD",1749393491699,0.95118676,2510.7,2510.2,16.7512]
["bitfinex","ETHUSD",1749393491903,1.67,2510.8,2510.6,3.98301491]
["bitfinex","ETHUSD",1749393493015,0.8165,2511.0,2510.6,3.98301491]
["bitfinex","ETHUSD",1749393493247,2.62113488,2510.9,2510.6,3.98301491]
["bitfinex","ETHUSD",1749393493539,1.67,2510.9,2510.6,3.98301491]
["bitfinex","ETHUSD",1749393494338,0.95109483,2510.8,2510.6,3.98301491]
["bitfinex","ETHUSD",1749393494535,1.67,2510.9,2510.6,3.98301491]
["bitfinex","ETHUSD",1749393494738,0.95106626,2510.8,2510.5,0.7587]
["bitfinex","ETHUSD",1749393494944,1.67,2510.9,2510.5,20.74184643]
["bitfinex","ETHUSD",1749393495105,0.95105697,2510.8,2510.5,20.74184643]
["bitfinex","ETHUSD",1749393495442,1.67,2510.9,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393495642,0.9509949,2510.8,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393495843,1.67,2510.9,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393496043,0.95097817,2510.8,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393496337,1.67,2510.9,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393496642,0.95117229,2510.8,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393496842,1.67,2510.9,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393497049,0.95118753,2510.8,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393497218,1.67,2510.9,2510.6,3.98310241]
["bitfinex","ETHUSD",1749393497909,1.67,2510.9,2510.7,3.9829509]
["bitfinex","ETHUSD",1749393498110,1.67,2510.9,2510.6,3.98298567]
["bitfinex","ETHUSD",1749393498305,1.67,2510.9,2510.5,20.74196115]
["bitfinex","ETHUSD",1749393498505,1.67,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393499900,5.0069469,2511.1,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393500108,2.6210862,2511.0,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393500406,0.9510862,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393500603,1.67,2511.0,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393500806,0.95099451,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393501049,1.67,2511.0,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393501216,0.95108163,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393501541,1.67,2511.0,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393501747,0.9511412,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393501942,1.67,2511.0,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393502244,0.95114303,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393502421,1.67,2511.0,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393502624,0.95113584,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393502846,1.67,2511.0,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393503034,0.95111585,2510.9,2510.6,3.98299088]
["bitfinex","ETHUSD",1749393503345,1.70684765,2510.8,2510.1,0.7694]
["bitfinex","ETHUSD",1749393503548,2.13976927,2510.7,2509.6,0.7694]
["bitfinex","ETHUSD",1749393503706,4.73957329,2510.2,2509.4,0.7694]
["bitfinex","ETHUSD",1749393503910,4.73991657,2510.0,2509.5,3.9848329]
["bitfinex","ETHUSD",1749393504113,4.73991657,2510.0,2509.3,4.37911443]
["bitfinex","ETHUSD",1749393504114,0.95104765,2509.9,2509.4,3.98500513]
["bitfinex","ETHUSD",1749393504348,0.7558,2510.0,2509.6,3.98469648]
["bitfinex","ETHUSD",1749393505546,4.73986564,2510.0,2509.5,3.98481656]
["bitfinex","ETHUSD",1749393506550,0.7558,2510.0,2509.5,3.98481656]
["bitfinex","ETHUSD",1749393508254,0.7558,2510.0,2509.6,3.9845724]
["bitfinex","ETHUSD",1749393508461,0.7558,2510.0,2509.7,3.98443198]
["bitfinex","ETHUSD",1749393508659,8.142,2510.1,2509.7,3.98443198]
["bitfinex","ETHUSD",1749393508860,0.7669,2510.2,2509.7,3.98443198]
["bitfinex","ETHUSD",1749393509163,1.67,2510.1,2509.8,3.98430418]
["bitfinex","ETHUSD",1749393509519,1.67,2510.1,2509.7,3.98448339]
["bitfinex","ETHUSD",1749393512044,1.67,2510.1,2509.6,0.7626]
["bitfinex","ETHUSD",1749393512432,1.67,2510.1,2509.8,3.98429459]
["bitfinex","ETHUSD",1749393513261,1.67,2510.1,2509.9,3.98418471]
["bitfinex","ETHUSD",1749393513830,1.67,2510.1,2509.8,3.98430015]
["bitfinex","ETHUSD",1749393514028,0.8021,2510.4,2509.6,4.74725119]
["bitfinex","ETHUSD",1749393514338,0.8021,2510.4,2509.8,3.98430783]
["bitfinex","ETHUSD",1749393514546,1.669,2510.4,2510.2,3.98366413]
["bitfinex","ETHUSD",1749393516170,1.669,2510.4,2510.1,3.98381891]
["bitfinex","ETHUSD",1749393517842,5.65251306,2510.4,2509.9,4.77120663]
["bitfinex","ETHUSD",1749393518853,1.669,2510.4,2510.0,3.98405022]
["bitfinex","ETHUSD",1749393519573,1.669,2510.4,2510.0,3.93405022]
["bitfinex","ETHUSD",1749393520767,5.65245697,2510.4,2509.9,20.77114068]
["bitfinex","ETHUSD",1749393521083,4.74141785,2510.3,2509.9,3.98421003]
["bitfinex","ETHUSD",1749393521368,0.7578,2510.3,2509.9,3.98421003]
["bitfinex","ETHUSD",1749393522346,4.7414251,2510.3,2509.9,16.0]
["bitfinex","ETHUSD",1749393523064,3.98383192,2510.2,2509.8,16.0]
["bitfinex","ETHUSD",1749393523274,3.98400279,2510.1,2509.7,16.0]
["bitfinex","ETHUSD",1749393523933,3.98400279,2510.1,2509.6,3.98459941]
["bitfinex","ETHUSD",1749393524134,4.74186428,2510.0,2509.5,3.98480607]
["bitfinex","ETHUSD",1749393524336,4.74186428,2510.0,2509.6,16.0]
["bitfinex","ETHUSD",1749393525772,0.7578,2510.0,2509.6,3.98467561]
["bitfinex","ETHUSD",1749393526366,4.74191435,2510.0,2509.5,19.98481193]
["bitfinex","ETHUSD",1749393527175,0.7578,2510.0,2509.6,3.98469797]
["bitfinex","ETHUSD",1749393528658,0.7578,2510.0,2509.6,3.98466844]
["bitfinex","ETHUSD",1749393529249,0.7578,2510.0,2509.7,3.98447014]
["bitfinex","ETHUSD",1749393531049,0.7578,2510.0,2509.8,3.9843516]
["bitfinex","ETHUSD",1749393531255,1.669,2509.9,2509.8,3.9843516]
["bitfinex","ETHUSD",1749393531796,1.669,2510.1,2509.9,3.98422008]
["bitfinex","ETHUSD",1749393536425,0.7533,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1749393536595,1.669,2510.3,2510.1,3.98383656]
["bitfinex","ETHUSD",1749393538265,1.669,2510.3,2510.1,3.98375319]
["bitfinex","ETHUSD",1749393538515,1.669,2510.4,2510.2,3.98361671]
["bitfinex","ETHUSD",1749393541106,1.669,2510.4,2510.1,3.98380553]
["bitfinex","ETHUSD",1749393542083,2.31252917,2510.4,2510.0,3.98399086]
["bitfinex","ETHUSD",1749393542398,2.31252917,2510.4,2510.0,19.98399086]
["bitfinex","ETHUSD",1749393543105,0.8269,2510.3,2510.0,19.98402658]
["bitfinex","ETHUSD",1749393543701,0.8269,2510.3,2510.0,16.0]
["bitfinex","ETHUSD",1749393543912,5.52282258,2510.3,2510.0,16.0]
["bitfinex","ETHUSD",1749393544412,11.99382258,2510.3,2510.0,16.0]
["bitfinex","ETHUSD",1749393545228,3.98409612,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1749393545525,3.98409612,2510.0,2509.6,16.0]
["bitfinex","ETHUSD",1749393546067,4.81085632,2510.1,2509.6,3.98467378]
["bitfinex","ETHUSD",1749393546343,4.79870953,2509.9,2509.4,3.98491197]
["bitfinex","ETHUSD",1749393546624,5.65146747,2509.8,2509.5,16.0]
["bitfinex","ETHUSD",1749393546773,0.8144,2509.7,2509.1,16.0]
["bitfinex","ETHUSD",1749393546975,0.8144,2509.7,2509.5,16.0]
["bitfinex","ETHUSD",1749393547978,0.8144,2509.7,2509.5,3.98485435]
["bitfinex","ETHUSD",1749393548183,0.8144,2509.7,2509.5,16.0]
["bitfinex","ETHUSD",1749393549411,0.8144,2509.7,2509.3,3.98510428]
["bitfinex","ETHUSD",1749393549777,0.8144,2509.7,2508.8,3.43528655]
["bitfinex","ETHUSD",1749393549778,6.09262724,2509.7,2508.8,3.43528655]
["bitfinex","ETHUSD",1749393549979,0.8144,2509.6,2508.8,7.64547447]
["bitfinex","ETHUSD",1749393550178,4.79917972,2509.6,2509.0,19.98556666]
["bitfinex","ETHUSD",1749393550379,4.79917972,2509.6,2509.1,3.98548347]
["bitfinex","ETHUSD",1749393550611,3.98485803,2509.5,2509.0,3.98559211]
["bitfinex","ETHUSD",1749393550804,4.79913984,2509.6,2509.1,3.9854739]
["bitfinex","ETHUSD",1749393551002,5.97358068,2509.6,2509.0,19.98556205]
["bitfinex","ETHUSD",1749393551215,5.97358068,2509.6,2509.1,3.98545351]
["bitfinex","ETHUSD",1749393551515,3.98510406,2509.4,2508.9,3.98573816]
["bitfinex","ETHUSD",1749393551717,0.8018,2509.3,2508.8,16.40597447]
["bitfinex","ETHUSD",1749393552218,0.8018,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393553136,0.8018,2509.3,2509.1,3.98537218]
["bitfinex","ETHUSD",1749393554225,2.4698,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393556120,1.668,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393556276,0.8138,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393556482,1.668,2509.6,2509.4,3.98496379]
["bitfinex","ETHUSD",1749393557015,1.668,2509.6,2509.3,3.9851378]
["bitfinex","ETHUSD",1749393558217,1.668,2509.6,2509.4,3.98494936]
["bitfinex","ETHUSD",1749393558408,1.668,2509.6,2509.3,3.98508006]
["bitfinex","ETHUSD",1749393558800,1.668,2509.6,2509.4,3.98501115]
["bitfinex","ETHUSD",1749393559430,1.668,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1749393560243,1.668,2509.7,2509.4,3.98499089]
["bitfinex","ETHUSD",1749393560535,3.69412977,2509.7,2509.3,3.98509377]
["bitfinex","ETHUSD",1749393560910,3.69412977,2509.7,2509.4,3.98501356]
["bitfinex","ETHUSD",1749393561838,3.69412977,2509.7,2509.3,3.98506105]
["bitfinex","ETHUSD",1749393562055,3.69412977,2509.7,2509.1,3.98547014]
["bitfinex","ETHUSD",1749393562207,7.67868519,2509.7,2509.2,3.98525796]
["bitfinex","ETHUSD",1749393562540,7.67868519,2509.7,2509.1,3.98545032]
["bitfinex","ETHUSD",1749393562541,4.75256746,2509.6,2509.1,3.98545032]
["bitfinex","ETHUSD",1749393562771,4.75256746,2509.6,2509.2,16.0]
["bitfinex","ETHUSD",1749393563859,4.75256746,2509.6,2509.2,3.98533327]
["bitfinex","ETHUSD",1749393565037,4.75256746,2509.6,2509.1,19.98537702]
["bitfinex","ETHUSD",1749393565226,0.8138,2509.4,2509.1,19.98537702]
["bitfinex","ETHUSD",1749393565434,0.8138,2509.4,2509.0,3.98559138]
["bitfinex","ETHUSD",1749393565940,0.8138,2509.4,2509.1,3.98548441]
["bitfinex","ETHUSD",1749393567175,0.8138,2509.4,2508.9,16.0]
["bitfinex","ETHUSD",1749393567520,0.8138,2509.4,2509.0,3.98564836]
["bitfinex","ETHUSD",1749393567773,2.50050292,2509.4,2509.0,3.98564836]
["bitfinex","ETHUSD",1749393568841,2.50050292,2509.4,2509.1,3.9854191]
["bitfinex","ETHUSD",1749393569250,2.50050292,2509.4,2509.0,3.98558239]
["bitfinex","ETHUSD",1749393571284,2.50050292,2509.4,2509.1,3.9854875]
["bitfinex","ETHUSD",1749393571475,2.50050292,2509.4,2509.0,3.98556385]
["bitfinex","ETHUSD",1749393571682,2.50050292,2509.4,2509.0,3.98556413]
["bitfinex","ETHUSD",1749393572957,2.50050292,2509.4,2508.9,3.98574736]
["bitfinex","ETHUSD",1749393573152,2.50050292,2509.4,2509.1,3.98549085]
["bitfinex","ETHUSD",1749393575071,2.50050292,2509.4,2509.0,3.98555075]
["bitfinex","ETHUSD",1749393575382,2.50050292,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393576193,2.50050292,2509.4,2508.9,3.985735]
["bitfinex","ETHUSD",1749393576353,4.79886454,2509.4,2508.9,3.985735]
["bitfinex","ETHUSD",1749393577458,4.79886454,2509.4,2509.0,3.98564024]
["bitfinex","ETHUSD",1749393577662,0.8138,2509.4,2509.0,3.98564024]
["bitfinex","ETHUSD",1749393578603,4.79884114,2509.4,2508.9,19.98574678]
["bitfinex","ETHUSD",1749393579615,0.8138,2509.4,2509.0,3.98556391]
["bitfinex","ETHUSD",1749393579792,2.42371371,2509.4,2509.0,3.98556391]
["bitfinex","ETHUSD",1749393581218,2.42371371,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393582714,2.42371371,2509.4,2509.1,3.98544426]
["bitfinex","ETHUSD",1749393583406,2.42371371,2509.4,2509.0,3.98555013]
["bitfinex","ETHUSD",1749393583916,2.42371371,2509.4,2509.1,3.98548114]
["bitfinex","ETHUSD",1749393584820,2.42371371,2509.4,2509.0,3.98556984]
["bitfinex","ETHUSD",1749393585929,0.7861,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393586122,2.4531,2509.0,2508.7,3.986016]
["bitfinex","ETHUSD",1749393586747,2.4531,2509.0,2508.8,3.98595942]
["bitfinex","ETHUSD",1749393587051,2.4531,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393588453,0.7861,2509.4,2508.9,0.7614]
["bitfinex","ETHUSD",1749393588654,1.667,2509.2,2509.1,3.98542018]
["bitfinex","ETHUSD",1749393591244,1.667,2509.2,2509.0,3.985577]
["bitfinex","ETHUSD",1749393591626,1.667,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393594356,1.667,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393595663,1.667,2509.3,2509.0,3.98554879]
["bitfinex","ETHUSD",1749393597159,1.667,2509.3,2509.1,3.98547018]
["bitfinex","ETHUSD",1749393601480,1.667,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393603073,1.667,2509.3,2509.1,3.98539978]
["bitfinex","ETHUSD",1749393603370,1.667,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393603531,1.667,2509.3,2509.1,3.98536022]
["bitfinex","ETHUSD",1749393604337,4.7686377,2509.6,2509.1,3.98536022]
["bitfinex","ETHUSD",1749393604665,2.61837109,2509.5,2509.1,3.98536022]
["bitfinex","ETHUSD",1749393604832,1.667,2509.4,2509.2,3.98530305]
["bitfinex","ETHUSD",1749393605667,1.667,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393606973,1.667,2509.4,2509.0,3.99047254]
["bitfinex","ETHUSD",1749393607175,1.667,2509.4,2509.1,3.98544547]
["bitfinex","ETHUSD",1749393611897,1.667,2509.4,2509.0,19.99047661]
["bitfinex","ETHUSD",1749393612271,0.768,2509.3,2509.0,19.99047661]
["bitfinex","ETHUSD",1749393614199,4.75324726,2509.3,2509.0,16.00489858]
["bitfinex","ETHUSD",1749393614999,4.75324726,2509.3,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393615210,3.98540934,2509.2,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393616399,4.75324501,2509.3,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393616567,5.39526951,2509.3,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393617094,11.86426951,2509.3,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393617695,7.8790245,2509.3,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393618702,7.8790245,2509.3,2509.0,3.99050234]
["bitfinex","ETHUSD",1749393618903,0.768,2509.3,2509.0,3.99050234]
["bitfinex","ETHUSD",1749393619606,8.136,2509.4,2509.1,3.98547265]
["bitfinex","ETHUSD",1749393619607,1.667,2509.4,2509.1,3.98547265]
["bitfinex","ETHUSD",1749393619914,8.136,2509.4,2509.2,3.98525635]
["bitfinex","ETHUSD",1749393620118,1.95671303,2509.7,2509.3,3.98516486]
["bitfinex","ETHUSD",1749393620303,1.666,2509.5,2509.3,3.98516486]
["bitfinex","ETHUSD",1749393624779,1.666,2509.5,2509.2,4.73754454]
["bitfinex","ETHUSD",1749393625507,1.666,2509.5,2509.1,3.98540331]
["bitfinex","ETHUSD",1749393625696,0.8079,2509.4,2509.0,19.9904803]
["bitfinex","ETHUSD",1749393626009,0.8079,2509.4,2509.1,3.98548956]
["bitfinex","ETHUSD",1749393626580,0.8079,2509.4,2509.2,3.98530435]
["bitfinex","ETHUSD",1749393626801,0.8079,2509.4,2509.1,3.98540185]
["bitfinex","ETHUSD",1749393629326,1.666,2509.5,2509.2,3.98530952]
["bitfinex","ETHUSD",1749393632415,1.666,2509.5,2509.3,3.985155]
["bitfinex","ETHUSD",1749393633717,1.666,2509.5,2509.2,3.98524954]
["bitfinex","ETHUSD",1749393633878,1.666,2509.5,2509.3,3.98516684]
["bitfinex","ETHUSD",1749393635139,1.666,2509.5,2509.2,3.98524181]
["bitfinex","ETHUSD",1749393635458,1.666,2509.5,2509.2,3.98524642]
["bitfinex","ETHUSD",1749393637038,5.65097226,2509.5,2509.0,19.99049703]
["bitfinex","ETHUSD",1749393637342,6.29685949,2509.5,2509.0,19.99049703]
["bitfinex","ETHUSD",1749393637541,6.29685949,2509.5,2509.1,3.98548538]
["bitfinex","ETHUSD",1749393638259,0.95189961,2509.4,2509.1,3.98548538]
["bitfinex","ETHUSD",1749393638567,6.29685949,2509.5,2509.1,3.98548538]
["bitfinex","ETHUSD",1749393638859,0.95197025,2509.4,2509.1,3.98548538]
["bitfinex","ETHUSD",1749393639026,6.29685949,2509.5,2509.1,3.98548538]
["bitfinex","ETHUSD",1749393639228,2.31188723,2509.5,2509.1,3.98548538]
["bitfinex","ETHUSD",1749393639466,6.29676257,2509.5,2509.0,19.99046128]
["bitfinex","ETHUSD",1749393641025,6.2968528,2509.5,2509.1,16.0]
["bitfinex","ETHUSD",1749393641626,0.95246927,2509.4,2509.1,16.0]
["bitfinex","ETHUSD",1749393641829,1.665,2509.3,2509.1,16.0]
["bitfinex","ETHUSD",1749393644869,1.665,2509.3,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393646499,1.665,2509.3,2509.1,16.0]
["bitfinex","ETHUSD",1749393646699,1.665,2509.3,2509.1,19.98547383]
["bitfinex","ETHUSD",1749393647012,1.665,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393647907,1.665,2509.3,2509.1,19.98540439]
["bitfinex","ETHUSD",1749393650590,1.665,2509.4,2509.3,3.98507738]
["bitfinex","ETHUSD",1749393650795,2.6181388,2509.4,2509.3,3.98507738]
["bitfinex","ETHUSD",1749393651501,19.23527773,2510.0,2509.8,3.9843072]
["bitfinex","ETHUSD",1749393651706,19.23527773,2510.0,2509.6,3.98456903]
["bitfinex","ETHUSD",1749393651707,2.61826981,2509.9,2509.6,3.98456903]
["bitfinex","ETHUSD",1749393652002,0.95326981,2509.8,2509.6,3.98456903]
["bitfinex","ETHUSD",1749393652173,1.665,2509.9,2509.6,3.98456903]
["bitfinex","ETHUSD",1749393658549,1.665,2509.9,2509.5,3.98477868]
["bitfinex","ETHUSD",1749393659044,0.753,2509.8,2509.1,10.45047729]
["bitfinex","ETHUSD",1749393659241,7.218,2509.8,2509.1,6.465]
["bitfinex","ETHUSD",1749393659553,3.98453998,2509.7,2509.2,16.0]
["bitfinex","ETHUSD",1749393659907,3.9847849,2509.6,2509.2,16.0]
["bitfinex","ETHUSD",1749393660443,12.22016013,2509.8,2509.3,3.98517082]
["bitfinex","ETHUSD",1749393660444,12.22021123,2509.8,2509.3,3.98517082]
["bitfinex","ETHUSD",1749393660648,5.57674045,2509.4,2509.2,19.98524616]
["bitfinex","ETHUSD",1749393662349,5.57674045,2509.4,2509.2,16.0]
["bitfinex","ETHUSD",1749393662664,5.57674045,2509.4,2509.2,19.98532597]
["bitfinex","ETHUSD",1749393663169,5.57674045,2509.4,2509.2,16.0]
["bitfinex","ETHUSD",1749393663332,5.57674045,2509.3,2509.0,0.00489858]
["bitfinex","ETHUSD",1749393663520,5.57674045,2509.1,2509.0,3.99052594]
["bitfinex","ETHUSD",1749393663712,5.57674045,2509.1,2509.0,3.98562736]
["bitfinex","ETHUSD",1749393664216,5.57674045,2509.1,2509.0,19.98562736]
["bitfinex","ETHUSD",1749393664613,7.45098854,2509.1,2508.3,0.7845]
["bitfinex","ETHUSD",1749393664817,5.57674045,2508.4,2508.3,4.77126394]
["bitfinex","ETHUSD",1749393665056,5.57674045,2508.4,2508.3,0.7845]
["bitfinex","ETHUSD",1749393665255,5.57674045,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749393665427,5.57674045,2508.4,2508.3,19.98676394]
["bitfinex","ETHUSD",1749393666476,5.57674045,2508.4,2508.0,3.98718797]
["bitfinex","ETHUSD",1749393666682,5.57674045,2508.1,2508.0,3.98712934]
["bitfinex","ETHUSD",1749393666845,5.57674045,2508.1,2508.0,19.98712934]
["bitfinex","ETHUSD",1749393667775,5.57674045,2508.1,2507.9,3.98726193]
["bitfinex","ETHUSD",1749393668076,5.57674045,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749393671485,0.7924,2508.7,2508.0,16.0]
["bitfinex","ETHUSD",1749393671652,5.57674045,2508.2,2508.1,3.9869545]
["bitfinex","ETHUSD",1749393672247,5.57674045,2508.2,2508.1,19.9869545]
["bitfinex","ETHUSD",1749393674089,1.664,2508.4,2508.3,19.98676394]
["bitfinex","ETHUSD",1749393674090,5.57674045,2508.4,2508.3,19.98676394]
["bitfinex","ETHUSD",1749393680311,1.664,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393680507,7.24074045,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393681322,8.04405449,2509.0,2508.7,19.98604702]
["bitfinex","ETHUSD",1749393681527,5.57674045,2508.8,2508.7,19.98604702]
["bitfinex","ETHUSD",1749393692557,5.57674045,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749393692757,5.57674045,2508.8,2508.7,16.0]
["bitfinex","ETHUSD",1749393693502,7.42431246,2508.8,2508.5,3.98635807]
["bitfinex","ETHUSD",1749393693673,5.57674045,2508.6,2508.5,16.0]
["bitfinex","ETHUSD",1749393693863,5.57674045,2508.6,2508.5,16.00489858]
["bitfinex","ETHUSD",1749393694196,6.35994045,2508.6,2508.5,16.00489858]
["bitfinex","ETHUSD",1749393694380,0.7832,2508.6,2508.5,19.98644608]
["bitfinex","ETHUSD",1749393694609,5.57674045,2508.6,2508.5,19.98642325]
["bitfinex","ETHUSD",1749393695172,6.35994045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393698814,5.57674045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393699290,7.23974045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393701110,5.57674045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393701310,7.23974045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393702823,5.57674045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393715035,5.57674045,2508.6,2508.4,4.815805]
["bitfinex","ETHUSD",1749393715630,5.57674045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393722255,5.57674045,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749393722751,5.50500372,2509.3,2508.9,3.98581023]
["bitfinex","ETHUSD",1749393722950,5.50500372,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393722951,2.61564881,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393723149,1.663,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393723357,2.61570171,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393723554,17.222,2509.5,2509.1,16.7637]
["bitfinex","ETHUSD",1749393723754,17.222,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393723913,17.21710142,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393724115,22.79384187,2509.5,2509.4,4.74871633]
["bitfinex","ETHUSD",1749393724328,22.79384187,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393724941,22.79384187,2509.5,2509.4,4.74871633]
["bitfinex","ETHUSD",1749393725242,17.21710142,2509.5,2509.4,4.74871633]
["bitfinex","ETHUSD",1749393725444,4.73768272,2510.1,2509.8,16.7637]
["bitfinex","ETHUSD",1749393725445,0.95138292,2509.9,2509.8,16.7637]
["bitfinex","ETHUSD",1749393725766,5.57674045,2510.1,2510.0,19.98396373]
["bitfinex","ETHUSD",1749393726241,8.127,2510.5,2510.3,3.98357011]
["bitfinex","ETHUSD",1749393726442,5.57674045,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393727166,5.57674045,2510.4,2510.1,0.802]
["bitfinex","ETHUSD",1749393727368,5.57674045,2510.4,2510.3,19.98358761]
["bitfinex","ETHUSD",1749393727565,1.662,2510.6,2510.4,3.98335383]
["bitfinex","ETHUSD",1749393727767,1.662,2510.6,2510.5,3.98326858]
["bitfinex","ETHUSD",1749393728327,0.94821172,2511.0,2510.5,0.802]
["bitfinex","ETHUSD",1749393728328,1.662,2511.0,2510.5,0.802]
["bitfinex","ETHUSD",1749393728531,1.662,2511.0,2510.6,3.9829749]
["bitfinex","ETHUSD",1749393728746,5.57674045,2510.7,2510.6,3.9829749]
["bitfinex","ETHUSD",1749393728972,5.57674045,2510.7,2510.3,3.98350458]
["bitfinex","ETHUSD",1749393728973,6.13441449,2510.7,2510.3,3.98350458]
["bitfinex","ETHUSD",1749393729276,5.57674045,2510.4,2510.3,3.98350458]
["bitfinex","ETHUSD",1749393729654,5.57674045,2510.4,2510.3,19.98350458]
["bitfinex","ETHUSD",1749393731149,5.57674045,2510.4,2510.3,19.98358761]
["bitfinex","ETHUSD",1749393733736,5.57674045,2510.4,2510.3,16.0]
["bitfinex","ETHUSD",1749393733942,7.23874045,2510.4,2510.3,16.0]
["bitfinex","ETHUSD",1749393734993,7.23874045,2510.4,2510.3,19.98358761]
["bitfinex","ETHUSD",1749393739497,5.57674045,2510.4,2510.3,19.98358761]
["bitfinex","ETHUSD",1749393739794,0.8111,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749393740002,0.8111,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749393740158,8.9361,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749393740699,8.9361,2510.6,2510.4,3.98336012]
["bitfinex","ETHUSD",1749393740918,5.57674045,2510.5,2510.4,3.98336012]
["bitfinex","ETHUSD",1749393741197,5.57674045,2510.5,2509.9,0.8156]
["bitfinex","ETHUSD",1749393741373,5.57674045,2510.0,2509.9,19.9841455]
["bitfinex","ETHUSD",1749393743293,5.57674045,2510.0,2509.9,16.0]
["bitfinex","ETHUSD",1749393743602,7.23874045,2510.0,2509.9,16.0]
["bitfinex","ETHUSD",1749393745912,7.23874045,2510.0,2509.8,16.0]
["bitfinex","ETHUSD",1749393746080,7.23874045,2510.0,2509.7,19.98452294]
["bitfinex","ETHUSD",1749393746261,5.57674045,2509.8,2509.7,19.98452294]
["bitfinex","ETHUSD",1749393746978,1.662,2510.0,2509.7,19.98452294]
["bitfinex","ETHUSD",1749393747200,5.57674045,2509.8,2509.7,19.98452294]
["bitfinex","ETHUSD",1749393747396,5.57674045,2509.8,2509.7,16.0]
["bitfinex","ETHUSD",1749393747690,5.57674045,2509.8,2509.6,19.98466718]
["bitfinex","ETHUSD",1749393750898,6.34074045,2509.8,2509.4,16.0]
["bitfinex","ETHUSD",1749393751221,6.34074045,2509.8,2509.3,16.7736]
["bitfinex","ETHUSD",1749393751222,5.57674045,2509.5,2509.3,16.7736]
["bitfinex","ETHUSD",1749393751590,5.57674045,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393752092,5.57674045,2509.5,2509.3,20.75871322]
["bitfinex","ETHUSD",1749393752935,5.57674045,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393753496,5.57674045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393755842,5.57674045,2509.7,2509.4,10.84712326]
["bitfinex","ETHUSD",1749393756137,5.57674045,2509.5,2509.4,22.86219602]
["bitfinex","ETHUSD",1749393756844,5.57674045,2509.5,2509.4,16.0]
["bitfinex","ETHUSD",1749393758146,9.56167625,2509.5,2509.0,3.98563253]
["bitfinex","ETHUSD",1749393758470,5.57674045,2509.2,2509.0,3.98564971]
["bitfinex","ETHUSD",1749393758609,5.57674045,2509.2,2509.1,16.0]
["bitfinex","ETHUSD",1749393759040,5.57674045,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393760646,5.57674045,2509.2,2509.1,19.9854928]
["bitfinex","ETHUSD",1749393776966,5.57674045,2509.2,2509.0,3.9856473]
["bitfinex","ETHUSD",1749393776967,11.1534809,2509.2,2508.7,4.81742508]
["bitfinex","ETHUSD",1749393777185,5.57674045,2508.8,2508.5,0.8314]
["bitfinex","ETHUSD",1749393777393,3.98558955,2509.1,2508.6,3.98628531]
["bitfinex","ETHUSD",1749393777596,0.7996,2509.0,2508.6,3.98628531]
["bitfinex","ETHUSD",1749393778795,5.57674045,2508.7,2508.6,20.37708404]
["bitfinex","ETHUSD",1749393780594,5.57674045,2508.9,2508.8,3.98583794]
["bitfinex","ETHUSD",1749393780894,5.57674045,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393781092,5.57674045,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393781296,5.57674045,2509.3,2509.2,19.98533397]
["bitfinex","ETHUSD",1749393781466,1.662,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393781658,1.662,2509.5,2509.3,3.98514901]
["bitfinex","ETHUSD",1749393781659,7.23874045,2509.5,2509.3,3.98511082]
["bitfinex","ETHUSD",1749393782991,7.23874045,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393785216,7.23874045,2509.5,2509.4,4.81751633]
["bitfinex","ETHUSD",1749393787122,7.23874045,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749393789319,7.23874045,2509.5,2509.3,3.98515491]
["bitfinex","ETHUSD",1749393789620,5.57674045,2509.4,2509.3,3.98515491]
["bitfinex","ETHUSD",1749393792536,5.57674045,2509.4,2509.3,19.98515491]
["bitfinex","ETHUSD",1749393797841,5.57674045,2509.4,2509.3,20.74615491]
["bitfinex","ETHUSD",1749393798618,5.57674045,2509.4,2509.3,19.98515491]
["bitfinex","ETHUSD",1749393801249,5.57674045,2509.4,2509.3,16.0]
["bitfinex","ETHUSD",1749393801550,5.57674045,2509.4,2509.3,19.98517514]
["bitfinex","ETHUSD",1749393805752,6.38974045,2509.4,2508.8,0.8283]
["bitfinex","ETHUSD",1749393805953,5.57674045,2508.9,2508.8,20.81426938]
["bitfinex","ETHUSD",1749393806252,5.57674045,2508.9,2508.8,27.27626938]
["bitfinex","ETHUSD",1749393806415,5.57674045,2508.9,2508.8,11.27626938]
["bitfinex","ETHUSD",1749393806814,5.57674045,2508.9,2508.8,27.27626938]
["bitfinex","ETHUSD",1749393807878,5.57674045,2508.9,2508.8,16.0]
["bitfinex","ETHUSD",1749393808043,5.57674045,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749393808783,5.57674045,2508.9,2508.6,0.39079873]
["bitfinex","ETHUSD",1749393808946,5.57674045,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393809127,5.57674045,2508.7,2508.6,19.98628717]
["bitfinex","ETHUSD",1749393809335,5.57674045,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393809683,6.38974045,2508.7,2508.4,0.40503644]
["bitfinex","ETHUSD",1749393809845,5.57674045,2508.5,2508.3,3.98668274]
["bitfinex","ETHUSD",1749393810037,5.57674045,2508.5,2508.4,19.986605]
["bitfinex","ETHUSD",1749393810239,5.57674045,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749393810544,5.57674045,2508.5,2508.4,19.986605]
["bitfinex","ETHUSD",1749393813575,0.7698,2509.0,2508.4,16.0]
["bitfinex","ETHUSD",1749393813875,5.57674045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393814075,0.7698,2509.2,2508.5,6.463]
["bitfinex","ETHUSD",1749393814296,5.57674045,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749393815785,5.57674045,2508.9,2508.8,19.98596938]
["bitfinex","ETHUSD",1749393815947,5.57674045,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749393816280,5.57674045,2509.1,2509.0,19.98565165]
["bitfinex","ETHUSD",1749393817170,1.662,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393817367,7.23874045,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393818690,7.23874045,2509.3,2509.1,16.0]
["bitfinex","ETHUSD",1749393818860,1.54377405,2509.2,2509.0,16.0]
["bitfinex","ETHUSD",1749393819063,5.57674045,2509.1,2509.0,19.98550968]
["bitfinex","ETHUSD",1749393823804,5.57674045,2509.1,2509.0,16.0]
["bitfinex","ETHUSD",1749393824713,11.1534809,2509.1,2508.8,3.98585849]
["bitfinex","ETHUSD",1749393824886,5.57674045,2508.9,2508.6,3.98620265]
["bitfinex","ETHUSD",1749393825086,5.57674045,2508.7,2508.5,3.98643701]
["bitfinex","ETHUSD",1749393825298,5.57674045,2508.6,2508.5,3.98643701]
["bitfinex","ETHUSD",1749393825808,5.57674045,2508.6,2508.5,19.98643701]
["bitfinex","ETHUSD",1749393826175,5.57674045,2508.6,2508.5,16.0]
["bitfinex","ETHUSD",1749393826374,5.57674045,2508.6,2508.5,19.98644608]
["bitfinex","ETHUSD",1749393826675,6.33904045,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393827311,6.33904045,2508.6,2508.4,19.98652045]
["bitfinex","ETHUSD",1749393827911,6.33904045,2508.6,2508.4,16.0]
["bitfinex","ETHUSD",1749393828113,6.33904045,2508.6,2508.3,16.0]
["bitfinex","ETHUSD",1749393828282,5.57674045,2508.4,2508.3,19.98675717]
["bitfinex","ETHUSD",1749393828922,5.57674045,2508.4,2508.2,19.98687502]
["bitfinex","ETHUSD",1749393831187,5.57674045,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749393833414,0.7623,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749393834230,1.663,2508.7,2508.2,23.2393]
["bitfinex","ETHUSD",1749393834599,1.663,2508.7,2508.5,3.98637175]
["bitfinex","ETHUSD",1749393834806,5.57674045,2508.6,2508.5,3.98637175]
["bitfinex","ETHUSD",1749393840501,5.57674045,2508.6,2508.5,19.98637175]
["bitfinex","ETHUSD",1749393843820,5.57674045,2508.8,2508.6,4.74078717]
["bitfinex","ETHUSD",1749393844022,5.57674045,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749393846323,5.57674045,2508.8,2508.6,3.98623261]
["bitfinex","ETHUSD",1749393847473,5.57674045,2508.8,2508.5,22.465]
["bitfinex","ETHUSD",1749393847620,5.57674045,2508.6,2508.5,26.45143912]
["bitfinex","ETHUSD",1749393848826,5.52674045,2508.6,2508.5,26.45143912]
["bitfinex","ETHUSD",1749393849659,5.52674045,2508.6,2508.5,22.464]
["bitfinex","ETHUSD",1749393849960,5.52674045,2508.6,2508.5,19.98644608]
["bitfinex","ETHUSD",1749393859571,5.57674045,2508.8,2508.7,3.98597048]
["bitfinex","ETHUSD",1749393859742,0.7719,2509.1,2508.6,16.8157]
["bitfinex","ETHUSD",1749393859973,3.77915149,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393859974,5.57674045,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749393860177,5.57674045,2509.2,2509.1,19.9854928]
["bitfinex","ETHUSD",1749393860372,3.77915149,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749393861305,5.57674045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393861804,17.221,2509.7,2509.3,6.464]
["bitfinex","ETHUSD",1749393862022,1.662,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749393862166,1.662,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749393862570,1.662,2509.8,2509.7,10.44853998]
["bitfinex","ETHUSD",1749393863305,7.23874045,2509.8,2509.7,10.44853998]
["bitfinex","ETHUSD",1749393865109,7.23874045,2509.8,2509.7,6.464]
["bitfinex","ETHUSD",1749393865413,7.23874045,2509.8,2509.7,10.44853998]
["bitfinex","ETHUSD",1749393866032,0.97999125,2510.3,2509.7,10.44853998]
["bitfinex","ETHUSD",1749393866197,5.57674045,2509.9,2509.8,16.0]
["bitfinex","ETHUSD",1749393866368,5.57674045,2509.9,2509.8,19.98438122]
["bitfinex","ETHUSD",1749393869409,5.57674045,2510.1,2510.0,19.98406374]
["bitfinex","ETHUSD",1749393869905,5.57674045,2510.1,2510.0,26.44606374]
["bitfinex","ETHUSD",1749393870792,7.23874045,2510.5,2510.2,16.0]
["bitfinex","ETHUSD",1749393870980,7.23874045,2510.5,2510.4,19.98342893]
["bitfinex","ETHUSD",1749393871382,5.57674045,2510.5,2510.4,19.98342893]
["bitfinex","ETHUSD",1749393872316,1.662,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393872487,7.23874045,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393872688,5.57674045,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393872914,5.57674045,2510.8,2510.7,10.44395296]
["bitfinex","ETHUSD",1749393874299,1.662,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749393874515,7.23874045,2511.1,2511.0,19.9824771]
["bitfinex","ETHUSD",1749393875097,5.57674045,2511.1,2511.0,26.4434771]
["bitfinex","ETHUSD",1749393875715,1.661,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749393875912,7.23774045,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749393876114,7.23774045,2511.4,2511.0,22.461]
["bitfinex","ETHUSD",1749393876315,7.23774045,2511.4,2511.0,19.98247242]
["bitfinex","ETHUSD",1749393876316,5.57674045,2511.1,2511.0,19.98247242]
["bitfinex","ETHUSD",1749393876633,5.57674045,2511.1,2511.0,26.44247242]
["bitfinex","ETHUSD",1749393882951,5.57674045,2511.1,2511.0,22.46]
["bitfinex","ETHUSD",1749393883087,5.57674045,2511.1,2511.0,16.0]
["bitfinex","ETHUSD",1749393885053,0.7951,2511.0,2510.1,0.7701]
["bitfinex","ETHUSD",1749393885210,0.7951,2511.0,2510.3,10.44144433]
["bitfinex","ETHUSD",1749393885211,3.98272063,2510.9,2510.3,10.44144433]
["bitfinex","ETHUSD",1749393885414,11.23559991,2511.0,2510.3,6.458]
["bitfinex","ETHUSD",1749393885415,5.57674045,2510.4,2510.3,6.458]
["bitfinex","ETHUSD",1749393885732,5.57674045,2510.4,2510.2,16.0]
["bitfinex","ETHUSD",1749393885934,5.57674045,2510.4,2510.3,19.98358761]
["bitfinex","ETHUSD",1749393886238,5.57674045,2510.4,2510.1,3.9838267]
["bitfinex","ETHUSD",1749393886476,0.7951,2510.6,2510.1,3.9838267]
["bitfinex","ETHUSD",1749393886477,0.7951,2510.6,2510.2,3.98367292]
["bitfinex","ETHUSD",1749393886634,0.7951,2510.6,2510.2,19.98367292]
["bitfinex","ETHUSD",1749393886834,0.7951,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749393886835,3.98335516,2510.5,2510.2,16.0]
["bitfinex","ETHUSD",1749393887138,4.77828041,2510.6,2510.0,10.44206035]
["bitfinex","ETHUSD",1749393887338,4.77828041,2510.6,2510.1,16.0]
["bitfinex","ETHUSD",1749393887778,5.57674045,2510.2,2510.1,19.98385519]
["bitfinex","ETHUSD",1749393888379,0.7951,2510.6,2509.9,0.39273865]
["bitfinex","ETHUSD",1749393888544,5.57674045,2510.2,2510.0,16.0]
["bitfinex","ETHUSD",1749393888741,5.57674045,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393892783,5.57674045,2510.4,2510.3,19.98358761]
["bitfinex","ETHUSD",1749393897214,5.57674045,2510.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1749393897393,5.57674045,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393898818,6.35724045,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749393899794,6.35724045,2510.8,2510.6,3.98302533]
["bitfinex","ETHUSD",1749393900708,6.35724045,2510.8,2510.5,10.4422485]
["bitfinex","ETHUSD",1749393900709,6.35724045,2510.8,2510.5,3.98318797]
["bitfinex","ETHUSD",1749393900908,5.57674045,2510.6,2510.5,19.98318797]
["bitfinex","ETHUSD",1749393903450,5.57674045,2510.6,2510.5,16.0]
["bitfinex","ETHUSD",1749393903951,5.57674045,2510.6,2510.5,19.98327026]
["bitfinex","ETHUSD",1749393905516,1.661,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749393905762,5.57674045,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393906724,5.57674045,2511.0,2510.8,10.44171444]
["bitfinex","ETHUSD",1749393906927,5.57674045,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749393908634,0.781,2510.9,2510.8,16.0]
["bitfinex","ETHUSD",1749393908843,6.35774045,2510.9,2510.8,16.0]
["bitfinex","ETHUSD",1749393909062,6.35774045,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749393909260,5.57674045,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749393911083,5.57674045,2510.9,2510.7,16.0]
["bitfinex","ETHUSD",1749393911376,5.57674045,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749393913537,5.57674045,2510.9,2510.7,16.0]
["bitfinex","ETHUSD",1749393913758,0.781,2510.8,2510.7,19.98295296]
["bitfinex","ETHUSD",1749393913965,0.781,2510.8,2510.7,16.0]
["bitfinex","ETHUSD",1749393914166,0.781,2510.8,2510.5,3.98322803]
["bitfinex","ETHUSD",1749393914167,0.781,2510.8,2510.5,3.98322173]
["bitfinex","ETHUSD",1749393914341,5.57674045,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393914541,5.57674045,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393914847,5.57674045,2510.2,2510.1,19.98390502]
["bitfinex","ETHUSD",1749393916711,5.57674045,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393916919,5.57674045,2510.2,2510.1,19.98390502]
["bitfinex","ETHUSD",1749393923261,1.664,2510.5,2510.4,3.98328509]
["bitfinex","ETHUSD",1749393923543,1.664,2510.5,2510.3,3.98351243]
["bitfinex","ETHUSD",1749393924448,1.664,2510.5,2510.2,3.98372781]
["bitfinex","ETHUSD",1749393924449,5.57674045,2510.4,2510.2,3.98372781]
["bitfinex","ETHUSD",1749393925640,5.57674045,2510.4,2510.1,26.44684327]
["bitfinex","ETHUSD",1749393925949,1.664,2510.5,2510.1,26.44684327]
["bitfinex","ETHUSD",1749393926111,5.57674045,2510.3,2510.1,26.44684327]
["bitfinex","ETHUSD",1749393926312,5.57674045,2510.3,2510.2,3.98366495]
["bitfinex","ETHUSD",1749393928149,5.57674045,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749393928926,5.57674045,2510.3,2510.1,26.44684831]
["bitfinex","ETHUSD",1749393929112,5.57674045,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749393933579,5.57674045,2510.3,2510.1,22.463]
["bitfinex","ETHUSD",1749393933749,5.57674045,2510.3,2510.1,16.0]
["bitfinex","ETHUSD",1749393933948,5.57674045,2510.3,2510.1,19.983904]
["bitfinex","ETHUSD",1749393934896,0.7579,2510.2,2510.1,16.0]
["bitfinex","ETHUSD",1749393935196,0.7579,2510.2,2510.1,19.98390502]
["bitfinex","ETHUSD",1749393936275,0.7579,2510.2,2510.1,16.0]
["bitfinex","ETHUSD",1749393937290,7.2169,2510.2,2509.8,16.0]
["bitfinex","ETHUSD",1749393937588,5.57674045,2509.9,2509.7,19.98449073]
["bitfinex","ETHUSD",1749393938269,5.57674045,2509.9,2509.8,3.98423774]
["bitfinex","ETHUSD",1749393940241,0.7579,2510.2,2510.0,3.98391315]
["bitfinex","ETHUSD",1749393940472,0.7579,2510.2,2509.7,16.0]
["bitfinex","ETHUSD",1749393940473,7.24074045,2510.1,2509.7,16.0]
["bitfinex","ETHUSD",1749393941039,7.24074045,2510.1,2510.0,3.98401222]
["bitfinex","ETHUSD",1749393941686,7.24074045,2510.1,2509.5,0.8213]
["bitfinex","ETHUSD",1749393941845,5.57674045,2509.8,2509.7,16.0]
["bitfinex","ETHUSD",1749393942377,5.57674045,2509.8,2509.7,19.98453425]
["bitfinex","ETHUSD",1749393943085,5.57674045,2510.0,2509.9,19.98422247]
["bitfinex","ETHUSD",1749393949833,7.24074045,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749393950132,1.664,2510.3,2510.2,3.98364964]
["bitfinex","ETHUSD",1749393950796,12.03674045,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393950797,1.664,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393950998,7.24074045,2510.4,2510.2,3.98371761]
["bitfinex","ETHUSD",1749393951206,7.24074045,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393952107,5.57674045,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749393953021,5.57674045,2510.4,2510.0,16.0]
["bitfinex","ETHUSD",1749393953226,5.57674045,2510.1,2510.0,16.0]
["bitfinex","ETHUSD",1749393953615,5.57674045,2510.1,2510.0,19.98406374]
["bitfinex","ETHUSD",1749393954009,5.57674045,2510.1,2510.0,16.0]
["bitfinex","ETHUSD",1749393954223,0.7822,2510.0,2509.7,6.86223721]
["bitfinex","ETHUSD",1749393954422,0.7822,2510.0,2509.7,26.44446899]
["bitfinex","ETHUSD",1749393954423,5.57674045,2509.8,2509.7,26.44446899]
["bitfinex","ETHUSD",1749393954623,5.57674045,2509.8,2509.7,19.98446899]
["bitfinex","ETHUSD",1749393957032,5.57674045,2509.8,2509.7,16.0]
["bitfinex","ETHUSD",1749393957736,5.57674045,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749393957942,5.57674045,2509.8,2509.7,16.0]
["bitfinex","ETHUSD",1749393958229,5.57674045,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749393958902,5.57674045,2509.8,2509.5,16.0]
["bitfinex","ETHUSD",1749393959220,0.7822,2510.0,2509.6,3.98469636]
["bitfinex","ETHUSD",1749393959534,0.7822,2510.0,2509.4,26.44490661]
["bitfinex","ETHUSD",1749393959535,5.64830458,2509.9,2509.4,26.44490661]
["bitfinex","ETHUSD",1749393959717,1.664,2509.9,2509.5,3.98483725]
["bitfinex","ETHUSD",1749393960206,1.664,2509.9,2509.4,22.46]
["bitfinex","ETHUSD",1749393960207,5.64822334,2509.9,2509.4,19.98494538]
["bitfinex","ETHUSD",1749393960396,5.57674045,2509.6,2509.4,19.98494538]
["bitfinex","ETHUSD",1749393960601,6.35894045,2509.6,2509.4,16.0]
["bitfinex","ETHUSD",1749393960898,6.35894045,2509.6,2509.3,16.0]
["bitfinex","ETHUSD",1749393961104,5.57674045,2509.4,2509.3,16.0]
["bitfinex","ETHUSD",1749393961656,5.57674045,2509.4,2509.3,19.98517514]
["bitfinex","ETHUSD",1749393961875,5.57674045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393962222,5.57674045,2509.4,2509.2,16.0]
["bitfinex","ETHUSD",1749393962423,5.57674045,2509.4,2509.1,3.98542592]
["bitfinex","ETHUSD",1749393962424,5.57674045,2509.4,2509.1,19.98541136]
["bitfinex","ETHUSD",1749393962624,5.57674045,2509.2,2509.1,19.98541136]
["bitfinex","ETHUSD",1749393962819,5.57674045,2509.2,2509.1,19.9854928]
["bitfinex","ETHUSD",1749393963333,5.57674045,2509.2,2509.0,16.0]
["bitfinex","ETHUSD",1749393963572,5.57674045,2509.2,2508.9,16.0]
["bitfinex","ETHUSD",1749393963863,2.4462,2509.3,2508.9,16.0]
["bitfinex","ETHUSD",1749393963864,5.57674045,2509.0,2508.9,16.0]
["bitfinex","ETHUSD",1749393964076,5.57674045,2509.0,2508.6,3.98617882]
["bitfinex","ETHUSD",1749393964277,5.57674045,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749393964452,0.7822,2509.5,2508.7,1.26879409]
["bitfinex","ETHUSD",1749393964659,1.664,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393966737,1.664,2509.2,2508.8,6.468]
["bitfinex","ETHUSD",1749393966738,7.24074045,2509.2,2508.9,3.9857699]
["bitfinex","ETHUSD",1749393966931,7.24074045,2509.2,2509.0,3.98562307]
["bitfinex","ETHUSD",1749393967256,8.02624045,2509.2,2509.0,3.98562307]
["bitfinex","ETHUSD",1749393969463,8.02624045,2509.2,2508.6,27.64703133]
["bitfinex","ETHUSD",1749393969668,8.02624045,2509.2,2509.0,3.98550672]
["bitfinex","ETHUSD",1749393969966,8.02624045,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393970944,7.24074045,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393972285,1.672,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749393973476,7.24874045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393980011,5.57674045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393980174,7.24874045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393981225,5.57674045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393981422,7.24874045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393996497,7.9736145,2509.4,2509.2,3.98526342]
["bitfinex","ETHUSD",1749393996846,7.24874045,2509.4,2509.2,3.98526342]
["bitfinex","ETHUSD",1749393997144,7.24874045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749393997352,0.95962269,2509.7,2509.5,3.98474152]
["bitfinex","ETHUSD",1749393997640,0.95962269,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1749393997641,5.57674045,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749393997939,7.24874045,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749393999255,3.59185537,2509.9,2509.4,16.0]
["bitfinex","ETHUSD",1749393999428,7.24874045,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749394002403,7.24874045,2509.8,2509.6,3.98460948]
["bitfinex","ETHUSD",1749394002604,0.7696,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1749394002830,5.57674045,2509.3,2509.2,19.98533397]
["bitfinex","ETHUSD",1749394003505,5.57674045,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749394003843,5.57674045,2509.3,2509.2,19.98533397]
["bitfinex","ETHUSD",1749394006241,5.57674045,2509.3,2509.2,16.0]
["bitfinex","ETHUSD",1749394006445,6.34634045,2509.3,2509.1,3.98539853]
["bitfinex","ETHUSD",1749394007012,6.34634045,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749394007414,6.34634045,2509.3,2509.1,19.98545989]
["bitfinex","ETHUSD",1749394008347,1.663,2509.2,2509.1,19.98545989]
["bitfinex","ETHUSD",1749394008844,1.663,2509.2,2508.9,16.0]
["bitfinex","ETHUSD",1749394009159,5.57674045,2509.0,2508.9,19.9856989]
["bitfinex","ETHUSD",1749394012474,5.57674045,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1749394012627,5.57674045,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749394013738,5.57674045,2509.0,2508.7,19.98604321]
["bitfinex","ETHUSD",1749394013932,5.57674045,2508.8,2508.7,19.98604321]
["bitfinex","ETHUSD",1749394021643,5.57674045,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749394022244,5.57674045,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749394022472,5.57674045,2509.4,2509.3,3.98510094]
["bitfinex","ETHUSD",1749394022671,7.24074045,2509.4,2509.3,3.98510094]
["bitfinex","ETHUSD",1749394025072,7.24074045,2509.4,2508.8,10.44984841]
["bitfinex","ETHUSD",1749394025073,7.24074045,2509.4,2508.8,0.8155]
["bitfinex","ETHUSD",1749394025376,1.664,2509.4,2509.2,19.98523637]
["bitfinex","ETHUSD",1749394026378,0.7812,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1749394026554,5.57674045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749394027053,17.219,2509.7,2509.2,19.9853057]
["bitfinex","ETHUSD",1749394027054,17.219,2509.7,2509.2,16.8155]
["bitfinex","ETHUSD",1749394027382,17.219,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394028279,1.664,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749394030475,3.16927405,2509.8,2509.5,16.0]
["bitfinex","ETHUSD",1749394030780,5.57674045,2509.6,2509.5,3.98478048]
["bitfinex","ETHUSD",1749394035663,2.4452,2509.8,2509.5,3.98478048]
["bitfinex","ETHUSD",1749394035995,5.57674045,2509.6,2509.5,3.98478048]
["bitfinex","ETHUSD",1749394040603,5.57674045,2509.6,2509.5,19.98478048]
["bitfinex","ETHUSD",1749394041484,5.57674045,2509.6,2509.5,16.0]
["bitfinex","ETHUSD",1749394041786,5.57674045,2509.6,2509.5,19.98485754]
["bitfinex","ETHUSD",1749394046176,5.57674045,2509.6,2509.5,16.0]
["bitfinex","ETHUSD",1749394046817,2.4549,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394047008,8.03164045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394048008,8.03164045,2509.7,2509.5,19.98485754]
["bitfinex","ETHUSD",1749394048009,8.03164045,2509.7,2509.5,19.98479511]
["bitfinex","ETHUSD",1749394048426,8.03164045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394055206,8.03164045,2509.7,2509.5,19.98477582]
["bitfinex","ETHUSD",1749394055639,8.03164045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394056044,7.23974045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394056824,5.57674045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394057046,7.23974045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394058846,5.57674045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394059049,1.663,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749394061363,1.663,2509.8,2509.5,16.7573]
["bitfinex","ETHUSD",1749394061536,5.57674045,2509.6,2509.5,19.98485754]
["bitfinex","ETHUSD",1749394069473,1.663,2509.8,2509.6,3.98461229]
["bitfinex","ETHUSD",1749394069637,5.57674045,2509.7,2509.6,3.98461229]
["bitfinex","ETHUSD",1749394078475,7.23874045,2509.7,2509.6,3.98461229]
["bitfinex","ETHUSD",1749394078844,7.23874045,2509.7,2509.5,19.9848269]
["bitfinex","ETHUSD",1749394079045,8.35229332,2509.7,2509.5,16.0]
["bitfinex","ETHUSD",1749394079767,14.81329332,2509.7,2509.5,16.0]
["bitfinex","ETHUSD",1749394080044,14.81329332,2509.7,2509.5,19.98480726]
["bitfinex","ETHUSD",1749394080266,13.69974045,2509.7,2509.5,19.98480726]
["bitfinex","ETHUSD",1749394080956,8.123,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394081276,13.69974045,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749394081478,13.69974045,2509.7,2509.5,19.98476775]
["bitfinex","ETHUSD",1749394083857,13.69974045,2509.7,2509.1,0.8295]
["bitfinex","ETHUSD",1749394084045,5.57674045,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749394086195,12.03774045,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749394086396,1.662,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749394087297,1.662,2509.5,2509.3,3.98507878]
["bitfinex","ETHUSD",1749394087503,5.57674045,2509.4,2509.3,3.98507878]
["bitfinex","ETHUSD",1749394087876,5.57674045,2509.4,2509.2,3.98527293]
["bitfinex","ETHUSD",1749394088464,5.57674045,2509.3,2509.2,3.98527293]
["bitfinex","ETHUSD",1749394092392,7.23874045,2509.3,2509.2,3.98527293]
["bitfinex","ETHUSD",1749394093304,5.38552113,2509.9,2509.2,0.824]
["bitfinex","ETHUSD",1749394093503,1.662,2510.1,2509.9,3.98414665]
["bitfinex","ETHUSD",1749394093702,1.662,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749394093872,1.662,2510.1,2510.0,19.98406374]
["bitfinex","ETHUSD",1749394095282,7.23774045,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749394095810,5.57674045,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749394095972,5.57674045,2510.5,2510.4,3.98335958]
["bitfinex","ETHUSD",1749394096173,7.23774045,2510.5,2510.4,3.98335958]
["bitfinex","ETHUSD",1749394096375,7.23774045,2510.7,2510.5,3.98313352]
["bitfinex","ETHUSD",1749394097106,7.23774045,2510.7,2510.4,19.98339263]
["bitfinex","ETHUSD",1749394097405,5.57674045,2510.5,2510.4,19.98339263]
["bitfinex","ETHUSD",1749394107981,1.661,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749394108390,5.57674045,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749394108594,7.23774045,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749394110300,5.57674045,2510.9,2510.8,3.98270292]
["bitfinex","ETHUSD",1749394110515,7.23774045,2510.9,2510.8,3.98270292]
["bitfinex","ETHUSD",1749394112591,7.23774045,2510.9,2510.7,0.7854]
["bitfinex","ETHUSD",1749394112807,5.57674045,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749394112993,7.23774045,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749394113432,7.23774045,2510.9,2510.7,0.7854]
["bitfinex","ETHUSD",1749394113433,7.23774045,2510.9,2510.7,4.76827027]
["bitfinex","ETHUSD",1749394113928,7.23774045,2510.9,2510.6,3.98305472]
["bitfinex","ETHUSD",1749394114107,5.57674045,2510.7,2510.6,10.44105472]
["bitfinex","ETHUSD",1749394116622,7.23774045,2510.9,2510.6,10.44105472]
["bitfinex","ETHUSD",1749394116825,7.23774045,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749394117135,7.23774045,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749394117308,1.661,2510.9,2510.8,19.98279432]
["bitfinex","ETHUSD",1749394117508,1.661,2510.9,2510.8,27.25309432]
["bitfinex","ETHUSD",1749394119815,5.57674045,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749394120025,7.23674045,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749394120339,5.57674045,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749394121299,1.66,2511.4,2511.2,3.98203357]
["bitfinex","ETHUSD",1749394121520,5.57674045,2511.3,2511.2,3.98203357]
["bitfinex","ETHUSD",1749394122460,5.57674045,2511.3,2511.2,19.98203357]
["bitfinex","ETHUSD",1749394122837,1.66,2511.4,2511.3,19.98200135]
["bitfinex","ETHUSD",1749394125212,1.66,2511.4,2511.3,20.37937]
["bitfinex","ETHUSD",1749394139077,1.66,2511.4,2511.3,16.0]
["bitfinex","ETHUSD",1749394139372,1.66,2511.4,2511.3,19.98200135]
["bitfinex","ETHUSD",1749394140591,1.66,2511.4,2511.3,16.0]
["bitfinex","ETHUSD",1749394140744,2.4754,2511.4,2511.3,19.98200135]
["bitfinex","ETHUSD",1749394141235,8.05214045,2511.4,2511.3,19.98200135]
["bitfinex","ETHUSD",1749394141960,1.66,2511.5,2511.4,19.98184279]
["bitfinex","ETHUSD",1749394142818,7.23674045,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749394144008,6.37094045,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749394144226,7.23674045,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749394144428,24.44474045,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749394144921,5.57674045,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749394146608,6.37094045,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749394146919,6.37094045,2512.0,2511.9,16.0]
["bitfinex","ETHUSD",1749394147125,6.37094045,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749394147327,6.37094045,2512.0,2511.9,16.0]
["bitfinex","ETHUSD",1749394147630,6.37094045,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749394149012,6.37094045,2512.0,2511.9,16.0]
["bitfinex","ETHUSD",1749394150340,6.37094045,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749394150729,6.37094045,2512.0,2511.9,16.0]
["bitfinex","ETHUSD",1749394152547,6.37094045,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749394153550,5.57674045,2512.2,2512.1,3.98064685]
["bitfinex","ETHUSD",1749394155236,8.8691,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749394155440,14.44584045,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749394155629,14.44584045,2512.4,2512.2,3.98050723]
["bitfinex","ETHUSD",1749394156954,14.44584045,2512.4,2512.0,3.98082713]
["bitfinex","ETHUSD",1749394157163,5.57674045,2512.2,2512.1,3.98072748]
["bitfinex","ETHUSD",1749394157732,5.57674045,2512.2,2512.0,3.98085723]
["bitfinex","ETHUSD",1749394158035,5.57674045,2512.1,2512.0,3.98085723]
["bitfinex","ETHUSD",1749394159165,1.659,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749394159364,7.23574045,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749394159666,5.57674045,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749394162463,5.57674045,2512.3,2512.2,19.98057479]
["bitfinex","ETHUSD",1749394163968,7.23574045,2512.5,2512.4,19.98025792]
["bitfinex","ETHUSD",1749394166382,19.2654809,2512.5,2512.1,3.9806093]
["bitfinex","ETHUSD",1749394166543,5.57674045,2512.2,2512.0,3.98075704]
["bitfinex","ETHUSD",1749394166747,5.57674045,2512.1,2512.0,19.98075704]
["bitfinex","ETHUSD",1749394172899,1.659,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749394176416,0.7671,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749394176616,14.45484045,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749394177524,14.45484045,2512.6,2512.4,3.98017754]
["bitfinex","ETHUSD",1749394178506,5.57674045,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749394179040,7.23574045,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749394180090,5.57674045,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749394180378,1.659,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749394180564,7.23574045,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749394181964,18.0137,2513.0,2512.3,22.452]
["bitfinex","ETHUSD",1749394182185,1.659,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749394183179,0.20792195,2513.1,2512.9,0.8147]
["bitfinex","ETHUSD",1749394183497,1.19065464,2513.4,2513.2,3.97887629]
["bitfinex","ETHUSD",1749394183498,5.57674045,2513.4,2513.2,3.97887629]
["bitfinex","ETHUSD",1749394184057,0.8107,2513.3,2512.9,0.38924597]
["bitfinex","ETHUSD",1749394184399,5.57674045,2513.1,2513.0,3.97919638]
["bitfinex","ETHUSD",1749394184891,5.57674045,2513.1,2512.9,3.97939142]
["bitfinex","ETHUSD",1749394185456,5.57674045,2513.1,2512.9,16.0]
["bitfinex","ETHUSD",1749394185866,0.8107,2513.0,2512.7,4.38537088]
["bitfinex","ETHUSD",1749394186193,5.57674045,2512.9,2512.8,16.0]
["bitfinex","ETHUSD",1749394186796,7.23574045,2512.9,2512.8,16.0]
["bitfinex","ETHUSD",1749394188201,7.23574045,2512.9,2512.7,3.97971062]
["bitfinex","ETHUSD",1749394188999,7.23574045,2512.9,2512.7,3.97976443]
["bitfinex","ETHUSD",1749394189562,7.23574045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394189954,7.23574045,2512.9,2512.6,19.97994109]
["bitfinex","ETHUSD",1749394190159,7.23574045,2512.9,2512.4,23.65633462]
["bitfinex","ETHUSD",1749394190355,7.23574045,2512.9,2512.7,3.97970915]
["bitfinex","ETHUSD",1749394190796,7.23574045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394194572,1.659,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394194798,7.23574045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394195200,5.57674045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394195411,7.23474045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394197976,5.57674045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394199620,7.0675145,2512.9,2512.4,17.20533462]
["bitfinex","ETHUSD",1749394199789,5.57674045,2512.5,2512.4,20.37089254]
["bitfinex","ETHUSD",1749394202189,5.57674045,2512.7,2512.6,19.97981166]
["bitfinex","ETHUSD",1749394202932,5.57674045,2512.7,2512.3,6.45]
["bitfinex","ETHUSD",1749394203228,5.57674045,2512.7,2512.5,3.98009104]
["bitfinex","ETHUSD",1749394203433,5.57674045,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749394209493,5.57674045,2512.9,2512.7,3.9796552]
["bitfinex","ETHUSD",1749394209886,5.57674045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749394210295,6.53050582,2512.9,2512.7,3.97971437]
["bitfinex","ETHUSD",1749394210510,5.57674045,2512.9,2512.7,3.97971437]
["bitfinex","ETHUSD",1749394210906,1.658,2513.0,2512.7,3.97971437]
["bitfinex","ETHUSD",1749394211112,5.57674045,2512.8,2512.7,3.97971437]
["bitfinex","ETHUSD",1749394215334,5.57674045,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749394215641,6.33044045,2512.8,2512.6,3.97986189]
["bitfinex","ETHUSD",1749394215823,5.57674045,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749394219143,5.57674045,2512.8,2512.6,3.9798664]
["bitfinex","ETHUSD",1749394222418,0.7589,2512.7,2512.4,19.98021088]
["bitfinex","ETHUSD",1749394222640,0.7589,2512.7,2512.5,3.98007754]
["bitfinex","ETHUSD",1749394223056,0.7589,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749394223415,1.19065464,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749394223730,3.97810733,2513.8,2513.1,3.97914925]
["bitfinex","ETHUSD",1749394223731,5.57674045,2514.1,2513.2,17.22255609]
["bitfinex","ETHUSD",1749394223942,5.57674045,2514.1,2513.2,1.83091997]
["bitfinex","ETHUSD",1749394223943,5.57674045,2513.7,2513.2,1.83091997]
["bitfinex","ETHUSD",1749394224109,5.57674045,2513.5,2513.4,16.0]
["bitfinex","ETHUSD",1749394224313,5.57674045,2513.5,2513.4,3.97865469]
["bitfinex","ETHUSD",1749394224637,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394226355,5.57674045,2513.5,2513.3,3.97879306]
["bitfinex","ETHUSD",1749394226515,5.57674045,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749394226861,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394227149,5.57674045,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749394227348,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394228230,5.57674045,2513.5,2513.2,19.97888304]
["bitfinex","ETHUSD",1749394228547,5.57674045,2513.5,2513.2,16.0]
["bitfinex","ETHUSD",1749394229114,5.57674045,2513.5,2513.3,3.97874695]
["bitfinex","ETHUSD",1749394229963,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394233165,5.57674045,2513.5,2513.3,3.9787767]
["bitfinex","ETHUSD",1749394233471,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394236373,5.57674045,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749394236872,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394239473,5.57674045,2513.5,2513.2,16.0]
["bitfinex","ETHUSD",1749394239677,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394240172,1.657,2513.6,2513.5,3.97844652]
["bitfinex","ETHUSD",1749394241473,2.46327405,2513.6,2513.4,3.97861393]
["bitfinex","ETHUSD",1749394243272,0.80627405,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394245387,7.23374045,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394245551,1.657,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394245970,1.657,2513.8,2513.7,3.97816669]
["bitfinex","ETHUSD",1749394246372,5.57674045,2513.9,2513.7,3.97816669]
["bitfinex","ETHUSD",1749394246688,7.23374045,2513.9,2513.7,3.97816669]
["bitfinex","ETHUSD",1749394246886,8.1265947,2513.9,2513.7,3.97816669]
["bitfinex","ETHUSD",1749394248054,8.1265947,2513.9,2513.6,3.97826025]
["bitfinex","ETHUSD",1749394248386,5.57674045,2513.7,2513.6,3.97826025]
["bitfinex","ETHUSD",1749394255190,5.57674045,2513.8,2513.7,3.97812819]
["bitfinex","ETHUSD",1749394257314,0.20779986,2514.1,2513.6,0.8079]
["bitfinex","ETHUSD",1749394257471,1.671,2514.0,2513.9,3.97779157]
["bitfinex","ETHUSD",1749394258817,7.24774045,2514.2,2514.0,3.97762116]
["bitfinex","ETHUSD",1749394259187,1.671,2514.2,2514.0,3.97762116]
["bitfinex","ETHUSD",1749394259501,1.67,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394259718,1.67,2514.3,2514.2,3.97729002]
["bitfinex","ETHUSD",1749394260782,1.67,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394260783,7.24674045,2514.3,2514.1,3.9774834]
["bitfinex","ETHUSD",1749394261183,6.99674045,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749394264403,6.99674045,2514.3,2514.0,4.78558725]
["bitfinex","ETHUSD",1749394264404,6.99674045,2514.3,2514.1,3.97748789]
["bitfinex","ETHUSD",1749394266604,6.99674045,2514.3,2514.0,20.78556472]
["bitfinex","ETHUSD",1749394266841,6.99674045,2514.3,2514.0,16.8079]
["bitfinex","ETHUSD",1749394267375,6.99674045,2514.3,2514.1,3.97754935]
["bitfinex","ETHUSD",1749394268527,6.99674045,2514.3,2514.0,20.78548829]
["bitfinex","ETHUSD",1749394268724,6.99674045,2514.3,2514.0,4.78558522]
["bitfinex","ETHUSD",1749394268945,6.99674045,2514.3,2514.0,3.97768522]
["bitfinex","ETHUSD",1749394270237,6.99674045,2514.3,2513.8,21.1938345]
["bitfinex","ETHUSD",1749394270427,5.57674045,2514.1,2513.9,19.9777704]
["bitfinex","ETHUSD",1749394270640,5.57674045,2514.1,2514.0,16.0]
["bitfinex","ETHUSD",1749394271263,5.57674045,2514.1,2513.9,3.9777704]
["bitfinex","ETHUSD",1749394271441,0.8262,2514.0,2513.2,1.16420317]
["bitfinex","ETHUSD",1749394271645,5.57674045,2513.3,2513.2,0.40698783]
["bitfinex","ETHUSD",1749394271934,5.57674045,2513.5,2513.4,19.9786743]
["bitfinex","ETHUSD",1749394272110,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394274340,2.4962,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394275384,1.67,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394276243,1.67,2513.6,2513.3,19.97882625]
["bitfinex","ETHUSD",1749394276758,1.67,2513.6,2513.4,3.97857941]
["bitfinex","ETHUSD",1749394279482,1.67,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394285397,1.666,2513.7,2513.5,0.8002]
["bitfinex","ETHUSD",1749394285560,1.666,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394286356,1.666,2513.9,2513.7,3.97817824]
["bitfinex","ETHUSD",1749394286557,1.666,2513.9,2513.8,3.97793839]
["bitfinex","ETHUSD",1749394286995,6.462,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749394287300,1.666,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749394287996,1.666,2514.1,2513.9,3.97779406]
["bitfinex","ETHUSD",1749394288661,7.24274045,2514.1,2513.9,3.97779406]
["bitfinex","ETHUSD",1749394290804,8.75287418,2514.1,2513.5,0.8002]
["bitfinex","ETHUSD",1749394291003,5.57674045,2513.8,2513.6,3.97824025]
["bitfinex","ETHUSD",1749394292003,5.57674045,2513.8,2513.6,3.97834729]
["bitfinex","ETHUSD",1749394292200,1.666,2514.0,2513.7,0.8052]
["bitfinex","ETHUSD",1749394292497,7.24274045,2514.0,2513.7,4.78331497]
["bitfinex","ETHUSD",1749394293373,7.24274045,2514.0,2513.8,3.97801219]
["bitfinex","ETHUSD",1749394296313,7.24274045,2514.0,2513.7,3.97814559]
["bitfinex","ETHUSD",1749394297009,9.18675631,2514.0,2513.7,3.97814559]
["bitfinex","ETHUSD",1749394297501,8.06474045,2514.0,2513.7,3.97814559]
["bitfinex","ETHUSD",1749394298791,8.06474045,2514.0,2513.8,3.97797383]
["bitfinex","ETHUSD",1749394299670,8.06474045,2514.0,2513.7,3.9781334]
["bitfinex","ETHUSD",1749394302109,8.06474045,2514.0,2513.6,3.9783034]
["bitfinex","ETHUSD",1749394302475,8.06474045,2514.0,2513.7,3.97819935]
["bitfinex","ETHUSD",1749394308012,8.06474045,2514.0,2513.3,16.0]
["bitfinex","ETHUSD",1749394308013,5.57674045,2513.8,2513.4,22.452]
["bitfinex","ETHUSD",1749394308215,5.57674045,2513.8,2513.6,3.9783561]
["bitfinex","ETHUSD",1749394308416,5.57674045,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749394309117,8.06474045,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749394309315,0.9539519,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749394309517,8.06474045,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749394309816,7.24274045,2514.0,2513.8,3.97799797]
["bitfinex","ETHUSD",1749394311201,7.24274045,2514.0,2513.9,3.97785573]
["bitfinex","ETHUSD",1749394311202,1.666,2514.0,2513.9,3.97785573]
["bitfinex","ETHUSD",1749394311407,2.61999617,2514.0,2513.9,3.97785573]
["bitfinex","ETHUSD",1749394311603,1.666,2514.1,2513.6,0.7704]
["bitfinex","ETHUSD",1749394311923,1.666,2514.1,2514.0,3.97762839]
["bitfinex","ETHUSD",1749394312133,2.61995283,2514.1,2514.0,3.97762839]
["bitfinex","ETHUSD",1749394312695,1.666,2514.1,2514.0,3.97762839]
["bitfinex","ETHUSD",1749394313317,1.666,2514.1,2513.7,3.97817266]
["bitfinex","ETHUSD",1749394313627,5.57674045,2514.2,2513.9,3.97786355]
["bitfinex","ETHUSD",1749394313810,7.23574045,2514.2,2513.9,3.97786355]
["bitfinex","ETHUSD",1749394315955,7.23574045,2514.2,2513.8,19.97795923]
["bitfinex","ETHUSD",1749394316235,5.57674045,2514.0,2513.8,19.97788929]
["bitfinex","ETHUSD",1749394321136,5.57674045,2514.0,2513.8,19.97803235]
["bitfinex","ETHUSD",1749394322848,5.57674045,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749394323344,1.659,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749394323345,7.23574045,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749394325245,7.23574045,2514.2,2513.8,19.97795483]
["bitfinex","ETHUSD",1749394325547,7.23574045,2514.2,2513.9,3.97787926]
["bitfinex","ETHUSD",1749394328713,7.23574045,2514.2,2514.0,3.9776947]
["bitfinex","ETHUSD",1749394331212,7.23574045,2514.2,2513.8,16.0]
["bitfinex","ETHUSD",1749394331213,9.07824465,2514.2,2513.8,16.0]
["bitfinex","ETHUSD",1749394331413,9.07824465,2514.2,2513.5,16.0]
["bitfinex","ETHUSD",1749394331414,5.57674045,2513.9,2513.5,16.0]
["bitfinex","ETHUSD",1749394331638,5.57674045,2513.6,2513.5,16.0]
["bitfinex","ETHUSD",1749394331834,5.57674045,2513.6,2513.5,19.97851601]
["bitfinex","ETHUSD",1749394332311,5.57674045,2513.6,2513.5,16.0]
["bitfinex","ETHUSD",1749394332516,5.57674045,2513.6,2513.4,3.97867173]
["bitfinex","ETHUSD",1749394333250,5.57674045,2513.6,2513.3,19.97882012]
["bitfinex","ETHUSD",1749394333251,5.57674045,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394333960,5.57674045,2513.6,2513.4,3.97858802]
["bitfinex","ETHUSD",1749394336740,5.57674045,2513.6,2513.4,3.97858156]
["bitfinex","ETHUSD",1749394338839,5.57674045,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394340459,5.57674045,2513.6,2513.3,16.0]
["bitfinex","ETHUSD",1749394340638,5.57674045,2513.6,2513.3,19.97872247]
["bitfinex","ETHUSD",1749394340837,5.57674045,2513.6,2513.4,3.97865833]
["bitfinex","ETHUSD",1749394341245,5.57674045,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394342161,2.4718,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394342327,1.659,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394346656,1.659,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394349054,7.23474045,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394353819,7.23474045,2513.8,2513.5,3.97844942]
["bitfinex","ETHUSD",1749394354711,5.57674045,2513.6,2513.4,3.97858405]
["bitfinex","ETHUSD",1749394354923,5.57674045,2513.6,2513.3,16.0]
["bitfinex","ETHUSD",1749394355121,5.57674045,2513.4,2513.3,19.97876504]
["bitfinex","ETHUSD",1749394357236,5.57674045,2513.4,2513.2,19.97896]
["bitfinex","ETHUSD",1749394357386,5.57674045,2513.4,2513.2,16.0]
["bitfinex","ETHUSD",1749394357588,5.57674045,2513.4,2513.1,19.97910785]
["bitfinex","ETHUSD",1749394357902,5.57674045,2513.2,2513.1,19.97910785]
["bitfinex","ETHUSD",1749394360430,5.57674045,2513.4,2513.3,19.97883261]
["bitfinex","ETHUSD",1749394364150,5.57674045,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394364320,13.68474045,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394365451,13.68474045,2513.6,2513.4,3.97858441]
["bitfinex","ETHUSD",1749394365855,13.68474045,2513.6,2513.3,19.9788066]
["bitfinex","ETHUSD",1749394366917,13.68474045,2513.6,2513.4,3.9786184]
["bitfinex","ETHUSD",1749394367995,13.68474045,2513.6,2513.3,19.9788066]
["bitfinex","ETHUSD",1749394368165,5.57674045,2513.4,2513.3,16.0]
["bitfinex","ETHUSD",1749394369723,1.658,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394370325,1.658,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394370920,5.57674045,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394371118,1.658,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749394376717,1.658,2513.6,2513.4,3.9786576]
["bitfinex","ETHUSD",1749394376913,5.57674045,2513.5,2513.4,3.9786576]
["bitfinex","ETHUSD",1749394377491,5.57674045,2513.5,2513.3,19.97874673]
["bitfinex","ETHUSD",1749394377888,5.57674045,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394379816,12.02574045,2513.7,2513.5,3.97843681]
["bitfinex","ETHUSD",1749394380017,1.658,2513.6,2513.5,3.97843681]
["bitfinex","ETHUSD",1749394382318,5.57674045,2513.7,2513.5,3.97843681]
["bitfinex","ETHUSD",1749394382485,1.658,2513.6,2513.5,3.97843681]
["bitfinex","ETHUSD",1749394382888,1.658,2513.6,2513.4,3.97859246]
["bitfinex","ETHUSD",1749394385713,4.77069253,2513.9,2513.4,3.97866677]
["bitfinex","ETHUSD",1749394385714,0.7928,2513.9,2513.4,3.97866677]
["bitfinex","ETHUSD",1749394386022,1.658,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749394388247,1.658,2514.1,2514.0,3.97764057]
["bitfinex","ETHUSD",1749394389362,1.39971888,2514.2,2514.0,3.97764057]
["bitfinex","ETHUSD",1749394389526,3.05771888,2514.2,2514.0,3.97764057]
["bitfinex","ETHUSD",1749394389865,2.84992884,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394390030,1.19192884,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394390233,1.19192884,2514.2,2514.1,4.76416652]
["bitfinex","ETHUSD",1749394390757,1.19192884,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394391266,1.19192884,2514.2,2513.9,4.76442578]
["bitfinex","ETHUSD",1749394391562,1.19192884,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749394391745,1.19192884,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394395536,1.19192884,2514.2,2513.9,4.7643773]
["bitfinex","ETHUSD",1749394397713,1.19192884,2514.2,2513.9,0.7866]
["bitfinex","ETHUSD",1749394398484,5.57674045,2514.1,2513.8,22.447]
["bitfinex","ETHUSD",1749394398843,5.57674045,2514.1,2513.8,26.42504062]
["bitfinex","ETHUSD",1749394399047,5.57674045,2514.1,2513.8,6.447]
["bitfinex","ETHUSD",1749394399048,9.55432994,2514.1,2513.8,6.447]
["bitfinex","ETHUSD",1749394399371,5.57674045,2513.9,2513.5,0.7654]
["bitfinex","ETHUSD",1749394399575,5.57674045,2513.7,2513.5,6.447]
["bitfinex","ETHUSD",1749394399745,5.57674045,2513.7,2513.3,10.42580929]
["bitfinex","ETHUSD",1749394399934,5.57674045,2513.5,2513.2,22.447]
["bitfinex","ETHUSD",1749394400334,5.57674045,2513.5,2513.2,26.4259871]
["bitfinex","ETHUSD",1749394400838,5.57674045,2513.5,2513.2,16.0]
["bitfinex","ETHUSD",1749394401035,9.55531239,2513.5,2513.0,5.15004847]
["bitfinex","ETHUSD",1749394401241,9.55531239,2513.5,2513.1,16.0]
["bitfinex","ETHUSD",1749394401537,5.57674045,2513.5,2513.1,3.97908678]
["bitfinex","ETHUSD",1749394401741,5.57674045,2513.5,2513.2,16.0]
["bitfinex","ETHUSD",1749394401976,5.57674045,2513.5,2513.2,19.97897137]
["bitfinex","ETHUSD",1749394402284,5.57674045,2513.7,2513.3,3.97883144]
["bitfinex","ETHUSD",1749394402463,9.55494778,2513.7,2513.2,3.97891906]
["bitfinex","ETHUSD",1749394403687,5.57674045,2513.7,2513.1,16.0]
["bitfinex","ETHUSD",1749394403985,5.57674045,2513.5,2513.1,19.97910144]
["bitfinex","ETHUSD",1749394404878,9.55530381,2513.5,2513.1,16.0]
["bitfinex","ETHUSD",1749394405216,10.32750381,2513.5,2513.1,16.0]
["bitfinex","ETHUSD",1749394405671,5.57674045,2513.3,2513.1,16.0]
["bitfinex","ETHUSD",1749394406174,5.57674045,2513.3,2513.1,19.97914774]
["bitfinex","ETHUSD",1749394406379,6.34894045,2513.5,2513.1,3.97914774]
["bitfinex","ETHUSD",1749394406881,6.447,2513.6,2513.2,3.97898086]
["bitfinex","ETHUSD",1749394407178,0.55,2513.6,2513.2,4.73038086]
["bitfinex","ETHUSD",1749394407380,1.657,2513.5,2513.2,4.73038086]
["bitfinex","ETHUSD",1749394408740,0.55,2513.7,2513.3,3.97882972]
["bitfinex","ETHUSD",1749394408952,1.657,2513.6,2513.3,3.97882972]
["bitfinex","ETHUSD",1749394409160,5.63536379,2513.6,2513.2,0.7514]
["bitfinex","ETHUSD",1749394409482,1.657,2513.6,2513.2,4.73037049]
["bitfinex","ETHUSD",1749394409884,1.657,2513.6,2513.2,4.48037049]
["bitfinex","ETHUSD",1749394410204,6.01406613,2513.5,2513.0,19.97920539]
["bitfinex","ETHUSD",1749394410490,5.57674045,2513.4,2513.1,3.97912906]
["bitfinex","ETHUSD",1749394411189,7.61226784,2513.5,2513.1,3.97912906]
["bitfinex","ETHUSD",1749394414012,9.55565234,2513.3,2512.9,16.7514]
["bitfinex","ETHUSD",1749394414185,9.55565234,2513.3,2512.9,22.448]
["bitfinex","ETHUSD",1749394415011,5.57674045,2513.3,2512.9,26.42743455]
["bitfinex","ETHUSD",1749394415212,5.57674045,2513.3,2512.9,19.97943455]
["bitfinex","ETHUSD",1749394415411,5.57674045,2513.3,2512.9,26.42743455]
["bitfinex","ETHUSD",1749394416195,5.57674045,2513.3,2512.9,19.97943455]
["bitfinex","ETHUSD",1749394416395,5.57674045,2513.3,2512.9,26.42743455]
["bitfinex","ETHUSD",1749394419112,5.57674045,2513.1,2512.7,0.7514]
["bitfinex","ETHUSD",1749394419313,9.55595931,2513.1,2512.6,10.42793375]
["bitfinex","ETHUSD",1749394419499,9.55595931,2513.1,2512.6,6.448]
["bitfinex","ETHUSD",1749394419708,3.97932129,2513.0,2512.7,16.0]
["bitfinex","ETHUSD",1749394420516,9.5559567,2513.1,2512.7,16.0]
["bitfinex","ETHUSD",1749394420707,1.657,2513.0,2512.7,19.97977436]
["bitfinex","ETHUSD",1749394422896,10.38906525,2512.9,2512.2,3.98042285]
["bitfinex","ETHUSD",1749394423100,6.40954045,2512.9,2512.6,3.97993182]
["bitfinex","ETHUSD",1749394423310,0.8328,2512.9,2512.6,3.97993182]
["bitfinex","ETHUSD",1749394423532,0.8328,2512.9,2512.5,3.98005981]
["bitfinex","ETHUSD",1749394424198,6.83483569,2513.0,2512.6,16.0]
["bitfinex","ETHUSD",1749394424400,2.85550134,2513.0,2512.6,16.0]
["bitfinex","ETHUSD",1749394425453,1.657,2513.0,2512.6,16.0]
["bitfinex","ETHUSD",1749394425853,5.63631687,2513.0,2512.6,16.0]
["bitfinex","ETHUSD",1749394426366,1.657,2513.0,2512.6,16.0]
["bitfinex","ETHUSD",1749394428871,5.63631839,2513.0,2512.6,16.0]
["bitfinex","ETHUSD",1749394430862,9.5562847,2512.9,2512.5,16.0]
["bitfinex","ETHUSD",1749394431166,11.80358119,2512.9,2512.5,16.0]
["bitfinex","ETHUSD",1749394431329,9.55627767,2512.9,2512.5,16.0]
["bitfinex","ETHUSD",1749394432480,0.759,2512.8,2512.5,16.0]
["bitfinex","ETHUSD",1749394432783,5.57674045,2512.7,2512.4,19.98017597]
["bitfinex","ETHUSD",1749394433076,0.759,2512.8,2512.4,19.98017597]
["bitfinex","ETHUSD",1749394435940,4.73863724,2512.8,2512.4,16.0]
["bitfinex","ETHUSD",1749394436841,6.33380659,2512.8,2512.4,16.0]
["bitfinex","ETHUSD",1749394437256,9.55652697,2512.7,2512.4,16.0]
["bitfinex","ETHUSD",1749394437477,5.57674045,2512.7,2512.4,16.0]
["bitfinex","ETHUSD",1749394438181,9.5565818,2512.7,2512.4,16.0]
["bitfinex","ETHUSD",1749394438685,5.57674045,2512.7,2512.4,16.0]
["bitfinex","ETHUSD",1749394438860,7.16575476,2512.7,2512.4,16.0]
["bitfinex","ETHUSD",1749394439180,7.16575476,2512.7,2512.2,10.42944833]
["bitfinex","ETHUSD",1749394439383,7.16575476,2512.7,2512.4,16.0]
["bitfinex","ETHUSD",1749394439747,1.58901431,2512.7,2512.4,19.98023197]
["bitfinex","ETHUSD",1749394439957,0.759,2512.8,2512.4,19.98023197]
["bitfinex","ETHUSD",1749394440498,0.759,2512.8,2512.5,3.98007333]
["bitfinex","ETHUSD",1749394444095,0.759,2512.8,2512.4,19.98018923]
["bitfinex","ETHUSD",1749394444271,4.73865378,2512.8,2512.3,19.98034361]
["bitfinex","ETHUSD",1749394444768,0.759,2512.8,2512.3,19.98034361]
["bitfinex","ETHUSD",1749394445090,2.00831839,2512.8,2512.3,19.98034361]
["bitfinex","ETHUSD",1749394446095,7.64494812,2512.8,2512.3,19.98034361]
["bitfinex","ETHUSD",1749394446692,7.64494812,2512.8,2512.3,16.0]
["bitfinex","ETHUSD",1749394446860,7.64494812,2512.8,2512.3,19.98041162]
["bitfinex","ETHUSD",1749394447704,9.5569101,2512.5,2512.1,0.8181]
["bitfinex","ETHUSD",1749394447998,10.3236101,2512.5,2512.2,16.0]
["bitfinex","ETHUSD",1749394448171,11.75398197,2512.5,2512.1,16.0]
["bitfinex","ETHUSD",1749394448793,9.55725971,2512.3,2511.7,4.78243432]
["bitfinex","ETHUSD",1749394448991,1.657,2512.2,2511.8,3.98120281]
["bitfinex","ETHUSD",1749394449777,1.657,2512.2,2511.9,16.0]
["bitfinex","ETHUSD",1749394450156,1.657,2512.2,2511.7,11.23138418]
["bitfinex","ETHUSD",1749394450476,1.657,2512.2,2511.9,3.98102151]
["bitfinex","ETHUSD",1749394450477,2.4237,2512.2,2511.9,3.98102151]
["bitfinex","ETHUSD",1749394451299,2.4237,2512.2,2511.8,20.38394301]
["bitfinex","ETHUSD",1749394451457,2.4237,2512.2,2511.9,3.98104429]
["bitfinex","ETHUSD",1749394451656,1.657,2512.2,2512.0,3.98082417]
["bitfinex","ETHUSD",1749394453093,1.657,2512.2,2512.0,4.80099171]
["bitfinex","ETHUSD",1749394453503,0.7655,2512.8,2512.0,7.2691]
["bitfinex","ETHUSD",1749394453668,2.4225,2512.8,2512.4,3.98013875]
["bitfinex","ETHUSD",1749394453867,3.72837665,2512.8,2512.4,3.98013875]
["bitfinex","ETHUSD",1749394454686,3.72837665,2512.8,2512.4,3.98021252]
["bitfinex","ETHUSD",1749394456384,2.96287665,2512.8,2512.4,3.98021252]
["bitfinex","ETHUSD",1749394458816,1.657,2513.1,2512.7,3.97969991]
["bitfinex","ETHUSD",1749394459266,0.7936,2513.2,2512.8,3.97953495]
["bitfinex","ETHUSD",1749394459471,1.657,2513.1,2512.8,4.73993495]
["bitfinex","ETHUSD",1749394459900,1.657,2513.1,2512.8,16.7604]
["bitfinex","ETHUSD",1749394460779,1.657,2513.1,2512.8,20.7400204]
["bitfinex","ETHUSD",1749394460974,1.657,2513.1,2512.8,4.7400204]
["bitfinex","ETHUSD",1749394461508,1.657,2513.1,2512.8,0.7604]
["bitfinex","ETHUSD",1749394461733,1.657,2513.1,2512.8,4.73995164]
["bitfinex","ETHUSD",1749394466055,1.657,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749394470728,1.657,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749394471306,5.78119057,2513.4,2513.2,4.7690905]
["bitfinex","ETHUSD",1749394471521,5.78119057,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749394471842,5.78119057,2513.4,2513.2,0.7902]
["bitfinex","ETHUSD",1749394471843,18.848,2513.7,2513.5,3.97837271]
["bitfinex","ETHUSD",1749394472007,18.848,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394472345,18.848,2513.7,2513.5,3.9784603]
["bitfinex","ETHUSD",1749394472647,18.848,2513.7,2513.5,3.97847871]
["bitfinex","ETHUSD",1749394472944,5.57674045,2513.6,2513.4,16.0]
["bitfinex","ETHUSD",1749394475543,5.57674045,2513.6,2513.1,0.38878763]
["bitfinex","ETHUSD",1749394475544,0.8224,2513.5,2513.1,4.36782144]
["bitfinex","ETHUSD",1749394475727,5.57674045,2513.4,2513.3,16.0]
["bitfinex","ETHUSD",1749394478547,5.57674045,2513.4,2513.2,16.0]
["bitfinex","ETHUSD",1749394478951,5.57674045,2513.4,2510.7,9.92127372]
["bitfinex","ETHUSD",1749394479155,25.295,2513.7,2512.9,22.446]
["bitfinex","ETHUSD",1749394479156,5.57674045,2513.0,2512.9,22.446]
["bitfinex","ETHUSD",1749394479316,5.57674045,2513.0,2512.7,0.7526]
["bitfinex","ETHUSD",1749394479317,5.57674045,2513.0,2512.7,27.17825742]
["bitfinex","ETHUSD",1749394479518,5.57674045,2513.0,2512.9,16.0]
["bitfinex","ETHUSD",1749394479719,1.656,2513.1,2512.9,19.97946595]
["bitfinex","ETHUSD",1749394482052,5.57674045,2513.0,2512.5,0.7557]
["bitfinex","ETHUSD",1749394482271,5.57674045,2512.8,2512.7,19.97969829]
["bitfinex","ETHUSD",1749394482470,5.57674045,2513.0,2512.8,16.0]
["bitfinex","ETHUSD",1749394483118,5.57674045,2513.0,2512.8,19.97961697]
["bitfinex","ETHUSD",1749394483957,1.656,2513.1,2512.8,19.97961697]
["bitfinex","ETHUSD",1749394484257,1.656,2513.1,2513.0,3.97922422]
["bitfinex","ETHUSD",1749394484574,1.656,2513.1,2512.9,3.97939174]
["bitfinex","ETHUSD",1749394485264,1.656,2513.1,2512.7,19.97972852]
["bitfinex","ETHUSD",1749394485632,1.656,2513.1,2512.8,3.97960931]
["bitfinex","ETHUSD",1749394486024,1.656,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749394486267,1.656,2513.1,2512.7,16.0]
["bitfinex","ETHUSD",1749394486268,1.656,2513.1,2512.9,3.9793993]
["bitfinex","ETHUSD",1749394486566,1.656,2513.1,2512.8,3.9795376]
["bitfinex","ETHUSD",1749394487823,1.656,2513.1,2512.9,3.979431]
["bitfinex","ETHUSD",1749394488163,1.656,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749394488658,1.656,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749394488877,1.656,2513.2,2513.0,3.97922686]
["bitfinex","ETHUSD",1749394494174,1.656,2513.3,2513.0,3.97922686]
["bitfinex","ETHUSD",1749394495473,1.656,2513.3,2513.1,3.9791392]
["bitfinex","ETHUSD",1749394495855,1.656,2513.3,2513.0,3.97925704]
["bitfinex","ETHUSD",1749394498854,5.57674045,2513.4,2513.0,3.97925704]
["bitfinex","ETHUSD",1749394499055,7.23274045,2513.4,2513.0,3.97925704]
["bitfinex","ETHUSD",1749394500590,5.57674045,2513.4,2513.0,3.97925704]
["bitfinex","ETHUSD",1749394500878,7.23274045,2513.4,2513.0,3.97925704]
["bitfinex","ETHUSD",1749394501977,5.57674045,2513.4,2513.1,3.97911738]
["bitfinex","ETHUSD",1749394502205,1.656,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394502403,1.656,2513.6,2513.3,3.9787537]
["bitfinex","ETHUSD",1749394502548,1.656,2513.6,2513.5,3.97841567]
["bitfinex","ETHUSD",1749394502749,17.192,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394502997,1.656,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749394503310,7.23274045,2513.8,2513.4,5.17869022]
["bitfinex","ETHUSD",1749394503598,7.23274045,2513.8,2513.5,3.97850645]
["bitfinex","ETHUSD",1749394503885,8.0357545,2513.8,2513.5,3.97850645]
["bitfinex","ETHUSD",1749394505355,8.0357545,2513.8,2513.6,3.97830741]
["bitfinex","ETHUSD",1749394505987,6.3797545,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749394507295,6.3797545,2513.8,2513.6,3.97827257]
["bitfinex","ETHUSD",1749394507491,5.57674045,2513.8,2513.6,3.97827257]
["bitfinex","ETHUSD",1749394509161,5.57674045,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749394514687,5.57674045,2513.8,2513.6,3.97826676]
["bitfinex","ETHUSD",1749394514884,0.7925,2513.7,2513.5,3.97837463]
["bitfinex","ETHUSD",1749394515072,5.57674045,2513.8,2513.6,3.97827513]
["bitfinex","ETHUSD",1749394517224,5.57674045,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749394517825,5.57674045,2513.8,2513.6,3.97825359]
["bitfinex","ETHUSD",1749394518405,0.8129,2513.7,2513.2,6.444]
["bitfinex","ETHUSD",1749394518676,0.8129,2513.7,2513.4,16.0]
["bitfinex","ETHUSD",1749394519516,0.8129,2513.7,2513.4,3.97867299]
["bitfinex","ETHUSD",1749394519809,5.57674045,2513.5,2513.4,3.97867299]
["bitfinex","ETHUSD",1749394520014,5.57674045,2513.5,2513.4,19.97867299]
["bitfinex","ETHUSD",1749394520811,5.57674045,2513.5,2513.4,16.0]
["bitfinex","ETHUSD",1749394521114,5.57674045,2513.5,2513.4,19.9786743]
["bitfinex","ETHUSD",1749394523770,5.57674045,2513.5,2513.4,16.0]
["bitfinex","ETHUSD",1749394524008,5.57674045,2513.5,2513.4,19.9786743]
["bitfinex","ETHUSD",1749394524615,5.57674045,2513.5,2513.4,16.0]
["bitfinex","ETHUSD",1749394524931,5.57674045,2513.5,2513.2,3.97890828]
["bitfinex","ETHUSD",1749394525931,5.57674045,2513.5,2513.3,3.97882471]
["bitfinex","ETHUSD",1749394526892,7.23174045,2513.5,2513.3,3.97882471]
["bitfinex","ETHUSD",1749394527310,7.23174045,2513.5,2513.2,3.97891258]
["bitfinex","ETHUSD",1749394527949,7.23174045,2513.5,2513.3,3.97879032]
["bitfinex","ETHUSD",1749394540917,7.23174045,2513.5,2513.2,3.97895475]
["bitfinex","ETHUSD",1749394541117,5.57674045,2513.3,2513.2,3.97895475]
["bitfinex","ETHUSD",1749394546715,1.655,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749394546901,2.84669715,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394547227,2.6087243,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394547391,1.655,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749394549066,1.655,2514.2,2514.0,3.97765348]
["bitfinex","ETHUSD",1749394549379,5.57674045,2514.1,2514.0,3.97765348]
["bitfinex","ETHUSD",1749394555264,1.19169715,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1749394555420,1.57928127,2515.1,2514.5,3.97680235]
["bitfinex","ETHUSD",1749394555421,5.57674045,2514.7,2514.5,3.97680235]
["bitfinex","ETHUSD",1749394555756,5.57674045,2514.7,2514.2,11.17520832]
["bitfinex","ETHUSD",1749394556055,5.57674045,2514.7,2514.5,3.97678694]
["bitfinex","ETHUSD",1749394556259,0.80335405,2514.6,2514.3,0.4004932]
["bitfinex","ETHUSD",1749394556424,6.34034045,2514.4,2514.3,3.97723544]
["bitfinex","ETHUSD",1749394559532,5.57674045,2514.4,2514.3,3.97723544]
["bitfinex","ETHUSD",1749394560437,5.57674045,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749394560637,7.23074045,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749394560833,5.57674045,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749394561073,1.654,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749394561270,6.36574045,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749394561473,9.3005145,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749394561969,8.5115145,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749394562169,0.7546,2515.0,2514.4,4.76116454]
["bitfinex","ETHUSD",1749394562338,7.23074045,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749394565675,7.23074045,2514.8,2514.4,4.7610441]
["bitfinex","ETHUSD",1749394565976,5.57674045,2514.5,2514.4,19.97704652]
["bitfinex","ETHUSD",1749394568173,5.57674045,2514.5,2514.4,3.97704652]
["bitfinex","ETHUSD",1749394568378,6.2096845,2514.5,2514.4,3.97704652]
["bitfinex","ETHUSD",1749394571196,5.57674045,2514.5,2514.4,3.97704652]
["bitfinex","ETHUSD",1749394578322,7.23074045,2514.5,2514.4,3.97704652]
["bitfinex","ETHUSD",1749394596881,1.654,2514.5,2514.4,3.97704652]
["bitfinex","ETHUSD",1749394597652,7.63161684,2515.0,2514.3,3.9772464]
["bitfinex","ETHUSD",1749394597653,1.19061684,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1749394597853,8.18465547,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749394598058,9.1998427,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749394598297,3.62310225,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749394598496,2.60791502,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749394598903,1.654,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749394609997,5.57674045,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749394610201,7.23074045,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749394610566,0.98427305,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394610771,9.23139809,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394612685,8.95883035,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394613612,8.18223035,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394619294,2.6054899,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394619511,1.653,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394622201,0.7813,2515.8,2515.4,3.97548422]
["bitfinex","ETHUSD",1749394622407,1.653,2515.5,2515.4,3.97548422]
["bitfinex","ETHUSD",1749394626797,1.653,2515.5,2515.4,4.74148422]
["bitfinex","ETHUSD",1749394627099,19.0624161,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394627325,20.01393156,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394628026,19.0624161,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394634377,0.8141,2515.8,2515.1,0.8267]
["bitfinex","ETHUSD",1749394634525,0.8141,2515.8,2514.9,3.97621453]
["bitfinex","ETHUSD",1749394634526,0.55,2515.7,2515.4,3.97543754]
["bitfinex","ETHUSD",1749394634863,5.57674045,2515.5,2515.0,10.41412832]
["bitfinex","ETHUSD",1749394635174,5.57674045,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394642620,5.57674045,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749394644723,7.22974045,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749394645354,7.22974045,2515.5,2514.9,0.8267]
["bitfinex","ETHUSD",1749394645355,8.7329245,2515.5,2514.9,0.8267]
["bitfinex","ETHUSD",1749394645556,5.57674045,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749394647834,0.55,2514.9,2514.4,3.97699189]
["bitfinex","ETHUSD",1749394648169,5.57674045,2514.5,2514.4,10.41509195]
["bitfinex","ETHUSD",1749394648527,5.57674045,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749394651371,0.8317,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749394651372,5.57674045,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749394651547,6.4378845,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749394655656,7.22974045,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749394656087,1.653,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749394658453,0.94932851,2515.4,2514.9,3.97618466]
["bitfinex","ETHUSD",1749394658454,1.653,2515.3,2514.9,3.97618466]
["bitfinex","ETHUSD",1749394658650,1.653,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394665703,1.653,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1749394665909,5.57674045,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749394672593,0.752,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1749394672594,5.57674045,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749394672832,8.18139858,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749394675740,2.60465813,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749394675931,1.653,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749394677437,7.22974045,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749394683044,6.12674045,2515.7,2515.5,3.9752595]
["bitfinex","ETHUSD",1749394683219,7.32173432,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749394683548,0.95205414,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749394683743,7.32173432,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394683936,1.32452819,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394684132,0.95228784,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394688037,1.32449882,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394688246,0.95228784,2515.6,2515.4,3.97543693]
["bitfinex","ETHUSD",1749394688533,6.52902829,2515.5,2515.4,3.97543693]
["bitfinex","ETHUSD",1749394688728,8.18528991,2515.5,2515.2,3.97574116]
["bitfinex","ETHUSD",1749394688974,5.57674045,2515.3,2515.2,3.97574116]
["bitfinex","ETHUSD",1749394694973,1.652,2515.5,2515.2,3.97574116]
["bitfinex","ETHUSD",1749394695276,1.652,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749394697785,5.57674045,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394698094,6.52965477,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394698821,6.52965477,2515.8,2515.3,0.7905]
["bitfinex","ETHUSD",1749394698991,0.95291432,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749394699994,2.6674802,2515.7,2515.5,3.97525818]
["bitfinex","ETHUSD",1749394700173,6.52965477,2515.6,2515.5,3.97525818]
["bitfinex","ETHUSD",1749394701402,6.52965477,2515.6,2515.4,3.97543871]
["bitfinex","ETHUSD",1749394701587,0.95291432,2515.5,2515.4,3.97543871]
["bitfinex","ETHUSD",1749394701967,5.57674045,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394702163,6.52966067,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394702903,2.60492022,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394703265,0.95292022,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394703476,2.60492022,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394704489,1.652,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394704680,2.60495727,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394705806,8.18169772,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394706467,7.22874045,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394706670,5.57674045,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394706984,8.18171887,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394709486,8.55394002,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394709668,8.18171887,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394711409,8.55393319,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394711573,8.18171887,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394711884,8.55393166,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394712085,8.18171887,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394712604,8.18171887,2515.8,2515.6,3.97516927]
["bitfinex","ETHUSD",1749394712812,0.95297842,2515.7,2515.6,3.97516927]
["bitfinex","ETHUSD",1749394715092,1.74727842,2515.7,2515.5,3.97526946]
["bitfinex","ETHUSD",1749394715274,6.52971887,2515.6,2515.5,3.97526946]
["bitfinex","ETHUSD",1749394716403,5.57674045,2515.6,2515.5,3.97526946]
["bitfinex","ETHUSD",1749394718202,6.52968133,2515.6,2515.5,3.97526946]
["bitfinex","ETHUSD",1749394718424,5.57674045,2515.6,2515.5,3.97526946]
["bitfinex","ETHUSD",1749394718611,6.52971001,2515.6,2515.5,3.97526946]
["bitfinex","ETHUSD",1749394718809,7.22874045,2515.8,2515.6,3.97508559]
["bitfinex","ETHUSD",1749394719014,0.95295864,2515.7,2515.6,3.97508559]
["bitfinex","ETHUSD",1749394722121,7.22874045,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394722286,8.1820132,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394722686,8.55446264,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394723298,8.1820132,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394724229,8.55446176,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394724425,8.55446176,2515.8,2515.6,3.975071]
["bitfinex","ETHUSD",1749394724751,7.22874045,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394725040,8.55479039,2515.8,2515.5,4.77378505]
["bitfinex","ETHUSD",1749394725241,0.95358727,2515.7,2515.6,3.97518117]
["bitfinex","ETHUSD",1749394737057,0.95358727,2515.7,2515.6,4.79358117]
["bitfinex","ETHUSD",1749394737253,0.2284161,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394737456,1.18192332,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394742749,6.75866377,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394745327,1.18192332,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394745828,0.2284161,2515.9,2515.8,4.73027876]
["bitfinex","ETHUSD",1749394749470,0.2284161,2515.9,2515.8,20.73027876]
["bitfinex","ETHUSD",1749394759772,0.2284161,2515.9,2515.8,27.16427876]
["bitfinex","ETHUSD",1749394760170,0.2284161,2515.9,2515.8,26.40887876]
["bitfinex","ETHUSD",1749394760548,0.2284161,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749394760753,0.2284161,2515.9,2515.8,26.40887876]
["bitfinex","ETHUSD",1749394762995,0.2284161,2515.9,2515.8,27.19527876]
["bitfinex","ETHUSD",1749394767804,0.2284161,2515.9,2515.8,26.40887876]
["bitfinex","ETHUSD",1749394770103,0.2284161,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749394770306,0.2284161,2515.9,2515.8,26.40887876]
["bitfinex","ETHUSD",1749394775773,0.2284161,2515.9,2515.8,10.40887876]
["bitfinex","ETHUSD",1749394776117,1.0103161,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394779503,1.66902176,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394779706,7.54008815,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394784694,8.09008815,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394785281,8.09008815,2515.9,2515.5,16.0]
["bitfinex","ETHUSD",1749394785487,1.5603161,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749394785688,1.8233412,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394786226,1.82335391,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394786678,7.40009436,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394791521,7.40009436,2515.8,2515.3,16.0]
["bitfinex","ETHUSD",1749394791684,6.44787206,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394791892,7.39951722,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394794029,7.39951722,2515.8,2515.6,3.97512076]
["bitfinex","ETHUSD",1749394794228,6.44787206,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394794438,7.39942829,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394797232,5.85717202,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394799334,0.95155623,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394799542,4.98604041,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394800433,0.95155623,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394800635,4.26290028,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394801018,5.21469711,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394801218,4.26290028,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394801447,5.21480214,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394802152,4.26290028,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394803453,1.18066506,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394803947,1.18069966,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394810922,1.18069966,2515.9,2515.8,4.79987876]
["bitfinex","ETHUSD",1749394811122,0.2284161,2515.9,2515.8,4.79987876]
["bitfinex","ETHUSD",1749394811318,0.2284161,2515.9,2515.8,20.79987876]
["bitfinex","ETHUSD",1749394820173,0.2284161,2515.9,2515.8,27.23287876]
["bitfinex","ETHUSD",1749394824872,0.2284161,2515.9,2515.8,20.79987876]
["bitfinex","ETHUSD",1749394825061,0.2284161,2515.9,2515.8,27.23287876]
["bitfinex","ETHUSD",1749394828908,0.2284161,2515.9,2515.8,20.79987876]
["bitfinex","ETHUSD",1749394829202,0.2284161,2515.9,2515.8,27.23287876]
["bitfinex","ETHUSD",1749394831099,0.2284161,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749394831304,0.2284161,2515.9,2515.8,26.40687876]
["bitfinex","ETHUSD",1749394833518,1.70858914,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394833936,2.66035399,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394834289,1.70858914,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394834606,2.66035723,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394836534,3.21035723,2515.9,2515.3,16.0]
["bitfinex","ETHUSD",1749394836836,1.77235525,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394837132,0.95176809,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394837511,2.25858914,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749394837896,2.25858914,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394838211,8.75585757,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394843145,7.80410348,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394848027,8.7554586,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394855183,8.7554586,2515.9,2515.7,3.97494992]
["bitfinex","ETHUSD",1749394855184,10.4054586,2515.9,2515.7,3.97494992]
["bitfinex","ETHUSD",1749394855379,9.45410348,2515.9,2515.7,3.97494992]
["bitfinex","ETHUSD",1749394856613,0.95173415,2515.8,2515.7,3.97494992]
["bitfinex","ETHUSD",1749394857087,0.95187491,2515.8,2515.7,3.97494992]
["bitfinex","ETHUSD",1749394857287,9.45410348,2515.9,2515.7,3.97494992]
["bitfinex","ETHUSD",1749394857511,0.95187797,2515.8,2515.7,3.97494992]
["bitfinex","ETHUSD",1749394858618,0.95187797,2515.8,2515.6,3.97511748]
["bitfinex","ETHUSD",1749394858777,7.04739231,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749394859180,7.42007643,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749394859413,7.04739231,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749394859582,7.04739231,2515.7,2515.5,3.97526323]
["bitfinex","ETHUSD",1749394859789,7.04739231,2515.6,2515.5,3.97526323]
["bitfinex","ETHUSD",1749394862677,7.04739231,2515.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394862678,0.7774,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394862883,5.54551434,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749394864655,6.49841037,2515.3,2514.9,0.7976]
["bitfinex","ETHUSD",1749394864826,5.54551434,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749394866314,5.54551434,2515.0,2514.6,19.97671859]
["bitfinex","ETHUSD",1749394866511,0.55,2515.1,2514.8,3.97644838]
["bitfinex","ETHUSD",1749394866926,0.55,2514.7,2514.4,3.97693634]
["bitfinex","ETHUSD",1749394867258,1.18887997,2515.0,2514.4,4.73207137]
["bitfinex","ETHUSD",1749394867449,2.83887997,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749394867650,1.65,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749394870732,5.54551434,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749394870936,22.72051434,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749394871123,5.54551434,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749394871450,5.54551434,2515.7,2515.3,0.755]
["bitfinex","ETHUSD",1749394872158,5.54551434,2515.5,2515.4,3.97538172]
["bitfinex","ETHUSD",1749394873762,5.54551434,2515.7,2515.6,3.97514403]
["bitfinex","ETHUSD",1749394873933,5.77393044,2515.9,2515.7,3.97499764]
["bitfinex","ETHUSD",1749394874142,7.42593044,2515.9,2515.7,3.97499764]
["bitfinex","ETHUSD",1749394874354,8.94499348,2515.9,2515.6,3.97511344]
["bitfinex","ETHUSD",1749394874537,5.54551434,2515.7,2515.6,3.97511344]
["bitfinex","ETHUSD",1749394876959,5.54551434,2515.7,2515.4,3.9754594]
["bitfinex","ETHUSD",1749394877180,5.54551434,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394877334,5.54551434,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749394878869,5.54551434,2515.7,2515.5,3.97527357]
["bitfinex","ETHUSD",1749394879083,5.54551434,2515.6,2515.4,3.97542777]
["bitfinex","ETHUSD",1749394879581,5.54551434,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749394882473,5.54551434,2515.7,2515.6,3.97514827]
["bitfinex","ETHUSD",1749394884477,0.9935161,2515.9,2515.7,3.97498448]
["bitfinex","ETHUSD",1749394884646,8.14857587,2515.8,2515.7,3.97498448]
["bitfinex","ETHUSD",1749394884978,6.49657587,2515.8,2515.7,3.97498448]
["bitfinex","ETHUSD",1749394885279,0.2284161,2515.9,2515.8,4.73877876]
["bitfinex","ETHUSD",1749394886371,5.77393044,2515.9,2515.8,4.73877876]
["bitfinex","ETHUSD",1749394888240,0.2284161,2515.9,2515.8,4.73877876]
["bitfinex","ETHUSD",1749394893552,5.77393044,2515.9,2515.8,4.73877876]
["bitfinex","ETHUSD",1749394894738,5.77393044,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394897038,7.50151124,2515.9,2515.7,3.97503401]
["bitfinex","ETHUSD",1749394897240,6.55063044,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394897440,7.50153875,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394897859,6.72483875,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394903741,1.17932441,2515.9,2515.8,4.78187876]
["bitfinex","ETHUSD",1749394904148,0.2284161,2515.9,2515.8,4.78187876]
["bitfinex","ETHUSD",1749394906284,0.2284161,2515.9,2515.8,11.21587876]
["bitfinex","ETHUSD",1749394906427,0.2284161,2515.9,2515.8,27.21587876]
["bitfinex","ETHUSD",1749394907572,0.2284161,2515.9,2515.8,27.77644508]
["bitfinex","ETHUSD",1749394908792,0.2284161,2515.9,2515.8,27.97895245]
["bitfinex","ETHUSD",1749394908930,0.2284161,2515.9,2515.8,27.41838613]
["bitfinex","ETHUSD",1749394909277,0.2284161,2515.9,2515.8,20.78187876]
["bitfinex","ETHUSD",1749394909655,0.2284161,2515.9,2515.8,27.21587876]
["bitfinex","ETHUSD",1749394910737,0.2284161,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749394913131,0.2284161,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394928150,0.2284161,2515.9,2515.8,20.78907876]
["bitfinex","ETHUSD",1749394930790,0.2284161,2515.9,2515.8,26.40687876]
["bitfinex","ETHUSD",1749394932189,0.2284161,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749394934816,5.77393044,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749394934954,5.77393044,2515.9,2515.8,10.40687876]
["bitfinex","ETHUSD",1749394937468,5.77393044,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394937794,7.15282348,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394938093,8.10521741,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394940875,7.15282348,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394941402,6.57543044,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394941603,0.2284161,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749394942308,0.2284161,2515.9,2515.8,4.30157876]
["bitfinex","ETHUSD",1749394948381,0.2284161,2515.9,2515.8,21.10027876]
["bitfinex","ETHUSD",1749394957994,0.2284161,2515.9,2515.8,27.53127876]
["bitfinex","ETHUSD",1749394983771,0.2284161,2515.9,2515.8,21.10027876]
["bitfinex","ETHUSD",1749394983916,0.2284161,2515.9,2515.8,27.53027876]
["bitfinex","ETHUSD",1749394984116,0.2284161,2515.9,2515.8,21.10027876]
["bitfinex","ETHUSD",1749394984417,0.2284161,2515.9,2515.8,27.53027876]
["bitfinex","ETHUSD",1749394989579,0.14909978,2515.9,2515.8,33.0757931]
["bitfinex","ETHUSD",1749394989753,1.19121335,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749394989953,1.32486796,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749394990165,2.12925835,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749394990696,0.8044,2517.1,2516.1,16.0]
["bitfinex","ETHUSD",1749394990839,0.8044,2517.1,2516.5,3.97366088]
["bitfinex","ETHUSD",1749394990840,5.54551434,2516.6,2516.5,3.97366088]
["bitfinex","ETHUSD",1749394991041,5.54551434,2516.8,2516.7,3.97337849]
["bitfinex","ETHUSD",1749394991350,6.49790507,2516.8,2516.7,3.97337849]
["bitfinex","ETHUSD",1749394991561,7.30230507,2516.8,2516.7,3.97337849]
["bitfinex","ETHUSD",1749394992145,8.31655691,2516.8,2516.7,3.97337849]
["bitfinex","ETHUSD",1749394996462,8.31655691,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749394996463,0.805,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749394996789,7.30290507,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749395002899,7.30290507,2516.6,2515.8,16.3267]
["bitfinex","ETHUSD",1749395002900,0.7777,2516.3,2515.8,0.3267]
["bitfinex","ETHUSD",1749395003109,6.32321434,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395003815,1.3277,2515.9,2515.8,0.3267]
["bitfinex","ETHUSD",1749395003989,3.83124616,2515.9,2515.8,0.3267]
["bitfinex","ETHUSD",1749395004179,3.83121439,2515.9,2515.8,4.30157876]
["bitfinex","ETHUSD",1749395004514,3.9286385,2515.9,2515.8,4.30157876]
["bitfinex","ETHUSD",1749395005114,3.3786385,2515.9,2515.8,4.30157876]
["bitfinex","ETHUSD",1749395005276,0.7777,2515.9,2515.8,4.30157876]
["bitfinex","ETHUSD",1749395005638,0.7777,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749395006177,6.32321434,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749395006379,7.27350561,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749395007609,0.8235,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395007771,6.36901434,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395008799,5.54551434,2516.0,2515.8,4.30151351]
["bitfinex","ETHUSD",1749395009001,0.8235,2515.9,2515.8,0.3267]
["bitfinex","ETHUSD",1749395009211,1.3735,2515.9,2515.8,0.3267]
["bitfinex","ETHUSD",1749395009500,3.41225621,2515.9,2515.8,0.3267]
["bitfinex","ETHUSD",1749395009687,7.38697698,2515.9,2515.8,0.3267]
["bitfinex","ETHUSD",1749395009890,13.82897698,2515.9,2515.8,0.3267]
["bitfinex","ETHUSD",1749395010518,0.8235,2515.5,2514.6,16.0]
["bitfinex","ETHUSD",1749395010727,0.8235,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749395011019,0.8235,2515.1,2515.0,19.97614314]
["bitfinex","ETHUSD",1749395012086,9.18034471,2515.9,2515.0,19.97614314]
["bitfinex","ETHUSD",1749395012087,5.54551434,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749395012289,7.19451434,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749395012728,8.00941434,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749395013631,8.01041434,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749395015232,8.01041434,2515.4,2515.2,3.97576555]
["bitfinex","ETHUSD",1749395017893,8.01041434,2515.4,2515.1,3.97595394]
["bitfinex","ETHUSD",1749395018131,5.54551434,2515.2,2514.9,3.9761785]
["bitfinex","ETHUSD",1749395018333,5.54551434,2515.0,2514.9,3.97620792]
["bitfinex","ETHUSD",1749395021240,1.3149,2515.1,2514.9,3.97620792]
["bitfinex","ETHUSD",1749395021241,0.7649,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749395021540,1.65,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749395022543,7.19551434,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749395022743,7.99155577,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749395022903,8.75395577,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749395024542,8.75395577,2515.3,2515.1,3.97590341]
["bitfinex","ETHUSD",1749395024837,7.99155577,2515.3,2515.1,3.97590341]
["bitfinex","ETHUSD",1749395025041,1.56155558,2515.2,2515.1,3.97590341]
["bitfinex","ETHUSD",1749395026164,6.30791434,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749395026369,7.96091434,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749395027469,0.7624,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749395027630,7.26923335,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749395027832,8.92223335,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749395028136,10.19123492,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749395028349,11.13805393,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749395028646,10.58805393,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749395028843,3.37671901,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749395029060,1.653,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749395029736,7.19851434,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395030359,7.19851434,2516.0,2515.8,3.97480353]
["bitfinex","ETHUSD",1749395033295,0.94993665,2515.9,2515.8,3.97480353]
["bitfinex","ETHUSD",1749395033590,1.653,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395033886,2.60295069,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395034438,2.97485462,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395034664,2.60295069,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395034943,1.32185488,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395035644,0.37190419,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395036338,0.37190419,2516.0,2515.7,4.79267571]
["bitfinex","ETHUSD",1749395036543,0.37190419,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749395048128,0.37190419,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749395048335,0.37190419,2516.0,2515.9,20.78222077]
["bitfinex","ETHUSD",1749395050824,0.37190419,2516.0,2515.9,21.17376823]
["bitfinex","ETHUSD",1749395054325,0.37190419,2516.0,2515.9,27.60876823]
["bitfinex","ETHUSD",1749395059057,0.37190419,2516.0,2515.9,26.80126823]
["bitfinex","ETHUSD",1749395059392,5.91741853,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749395060740,0.37190419,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749395062158,0.37190419,2516.0,2515.9,20.79772077]
["bitfinex","ETHUSD",1749395066922,0.37190419,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749395067187,0.37190419,2516.0,2515.9,26.41172077]
["bitfinex","ETHUSD",1749395071885,0.37190419,2516.0,2515.9,27.18302077]
["bitfinex","ETHUSD",1749395086684,0.37190419,2516.0,2515.9,27.17702077]
["bitfinex","ETHUSD",1749395096518,0.37190419,2516.0,2515.9,27.17602077]
["bitfinex","ETHUSD",1749395099210,0.37190419,2516.0,2515.9,20.74602077]
["bitfinex","ETHUSD",1749395099411,0.37190419,2516.0,2515.9,27.17602077]
["bitfinex","ETHUSD",1749395099806,0.37190419,2516.0,2515.9,20.74602077]
["bitfinex","ETHUSD",1749395100008,0.37190419,2516.0,2515.9,27.17602077]
["bitfinex","ETHUSD",1749395108954,0.37190419,2516.0,2515.9,32.72153511]
["bitfinex","ETHUSD",1749395109116,0.37190419,2516.0,2515.9,38.5062681]
["bitfinex","ETHUSD",1749395109431,0.37190419,2516.0,2515.9,39.03034855]
["bitfinex","ETHUSD",1749395112059,0.37190419,2516.0,2515.9,39.54034855]
["bitfinex","ETHUSD",1749395114163,0.37190419,2516.0,2515.9,39.0162681]
["bitfinex","ETHUSD",1749395119828,0.37190419,2516.0,2515.9,32.5862681]
["bitfinex","ETHUSD",1749395120169,0.37190419,2516.0,2515.9,34.04402077]
["bitfinex","ETHUSD",1749395123153,0.37190419,2516.0,2515.9,35.11875376]
["bitfinex","ETHUSD",1749395131063,0.7801,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749395131263,0.7801,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749395139317,7.19451434,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395139525,2.60173962,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395139880,3.35763962,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395140077,2.4049,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395140494,7.95041434,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395141182,6.30141434,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395143217,0.8036,2517.2,2517.1,3.97275162]
["bitfinex","ETHUSD",1749395143389,0.9525432,2517.2,2517.1,3.97275162]
["bitfinex","ETHUSD",1749395143588,1.7561432,2517.2,2517.1,3.97275162]
["bitfinex","ETHUSD",1749395144884,0.8036,2517.2,2517.1,3.97275162]
["bitfinex","ETHUSD",1749395147741,0.8036,2517.2,2517.1,19.97275162]
["bitfinex","ETHUSD",1749395152420,0.8036,2517.2,2517.1,26.39975162]
["bitfinex","ETHUSD",1749395158208,7.19351434,2517.5,2517.1,26.39975162]
["bitfinex","ETHUSD",1749395158414,1.648,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749395158937,2.4008,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749395166236,1.648,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749395166437,0.779,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395166619,1.41145143,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395166954,2.36351063,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395168448,1.7310592,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395168649,0.779,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395169151,0.7875,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395169324,1.73954756,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395169719,0.7875,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395169941,7.2849656,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395170142,6.33301434,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395171036,0.7875,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749395171227,1.73941159,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749395173551,1.73941159,2517.6,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395173762,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395174961,6.86995139,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395175356,6.86996401,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395175519,6.86996366,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395175725,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395176159,6.86996342,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395176361,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395176945,6.86995757,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395177140,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395178871,6.86997147,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395179031,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395179430,6.86997312,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395179758,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395180158,6.86997183,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395180566,6.86997846,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395180768,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395181950,6.86997893,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395182476,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395183361,6.86997922,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395184178,6.49760451,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395185062,6.86999611,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395185391,6.86999404,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395185944,5.54551434,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395186198,5.91782718,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395186402,5.54551434,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395186564,6.49803911,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395187277,5.54551434,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395187746,5.9178186,2517.5,2517.4,3.97224401]
["bitfinex","ETHUSD",1749395187951,6.29585634,2517.5,2517.2,10.39860064]
["bitfinex","ETHUSD",1749395188259,0.7519,2517.2,2517.0,3.97283368]
["bitfinex","ETHUSD",1749395188439,0.7519,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749395188440,2.3989,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395188642,7.94441434,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395188880,8.31666597,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395189079,8.31666597,2517.2,2517.0,3.97290215]
["bitfinex","ETHUSD",1749395189384,8.77608094,2517.2,2517.0,3.97290215]
["bitfinex","ETHUSD",1749395189598,0.7519,2517.1,2517.0,3.97290215]
["bitfinex","ETHUSD",1749395189750,0.55,2517.0,2516.7,10.39941097]
["bitfinex","ETHUSD",1749395189945,5.54551434,2516.8,2516.7,10.39941097]
["bitfinex","ETHUSD",1749395190174,5.54551434,2516.8,2516.7,6.426]
["bitfinex","ETHUSD",1749395190349,5.54551434,2516.8,2516.7,10.3994573]
["bitfinex","ETHUSD",1749395190752,5.54551434,2516.8,2516.5,3.97366614]
["bitfinex","ETHUSD",1749395190753,1.3019,2516.7,2516.4,10.39983272]
["bitfinex","ETHUSD",1749395190968,5.54551434,2516.5,2516.4,10.39983272]
["bitfinex","ETHUSD",1749395191688,5.54551434,2516.5,2516.3,10.39999829]
["bitfinex","ETHUSD",1749395191887,5.54551434,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749395194497,2.198,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749395194899,3.12539951,2517.5,2516.5,3.97377309]
["bitfinex","ETHUSD",1749395195098,1.648,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395197672,7.19351434,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395198504,1.648,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395199098,1.18752875,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395199840,1.648,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395200168,6.35521434,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395200374,9.0359009,2517.7,2517.4,3.97231742]
["bitfinex","ETHUSD",1749395201617,9.0359009,2517.7,2517.5,3.97219334]
["bitfinex","ETHUSD",1749395201776,8.00321434,2517.7,2517.3,6.427]
["bitfinex","ETHUSD",1749395202154,8.00321434,2517.7,2517.5,3.97206498]
["bitfinex","ETHUSD",1749395203211,7.19351434,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395203513,7.19351434,2517.7,2517.5,3.97206498]
["bitfinex","ETHUSD",1749395203514,7.19351434,2517.7,2517.5,3.97206696]
["bitfinex","ETHUSD",1749395204777,0.94941066,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749395205075,6.37451434,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749395205775,6.37451434,2517.9,2517.4,3.97230335]
["bitfinex","ETHUSD",1749395205976,5.54551434,2517.7,2517.5,3.97211561]
["bitfinex","ETHUSD",1749395206176,5.54551434,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749395206415,5.54551434,2517.7,2517.5,3.97212352]
["bitfinex","ETHUSD",1749395207599,5.54551434,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395208922,5.54551434,2517.7,2517.5,3.97212127]
["bitfinex","ETHUSD",1749395209218,1.3218,2517.6,2517.1,3.97282052]
["bitfinex","ETHUSD",1749395209407,5.54551434,2517.2,2517.1,3.97269363]
["bitfinex","ETHUSD",1749395209609,5.54551434,2517.2,2517.0,3.97296001]
["bitfinex","ETHUSD",1749395209610,6.31731434,2517.2,2517.0,10.39897711]
["bitfinex","ETHUSD",1749395209843,6.31731434,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395210754,6.31731434,2517.2,2517.0,6.426]
["bitfinex","ETHUSD",1749395210956,6.31731434,2517.2,2517.0,10.39895858]
["bitfinex","ETHUSD",1749395211652,0.7718,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395211851,6.31731434,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395212351,6.31731434,2517.2,2516.9,10.39909967]
["bitfinex","ETHUSD",1749395212352,6.31731434,2517.2,2517.0,3.97297976]
["bitfinex","ETHUSD",1749395213926,6.31731434,2517.2,2516.9,10.39912624]
["bitfinex","ETHUSD",1749395214253,6.31731434,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395215058,5.54551434,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395216059,5.54551434,2517.2,2517.0,10.39885597]
["bitfinex","ETHUSD",1749395216261,5.54551434,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749395219383,7.19251434,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395219541,1.647,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395219740,1.3950254,2517.9,2517.4,0.7535]
["bitfinex","ETHUSD",1749395219741,7.19251434,2517.9,2517.4,0.7535]
["bitfinex","ETHUSD",1749395219984,1.647,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395220287,2.5966711,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395220639,8.14218544,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395221291,2.5966711,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395221493,7.19251434,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395222887,7.19251434,2517.9,2517.7,3.9718532]
["bitfinex","ETHUSD",1749395223585,7.19251434,2517.9,2517.5,3.97215493]
["bitfinex","ETHUSD",1749395223791,7.19251434,2517.9,2517.4,7.1785]
["bitfinex","ETHUSD",1749395223994,7.19251434,2517.9,2517.6,3.97189845]
["bitfinex","ETHUSD",1749395224289,5.54551434,2517.7,2517.6,3.97189845]
["bitfinex","ETHUSD",1749395224487,5.54551434,2517.7,2517.3,3.97245139]
["bitfinex","ETHUSD",1749395224701,5.54551434,2517.5,2517.4,19.97235242]
["bitfinex","ETHUSD",1749395224900,5.54551434,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749395226167,5.54551434,2517.5,2517.3,3.97245381]
["bitfinex","ETHUSD",1749395226370,1.10455143,2517.4,2517.1,3.97272358]
["bitfinex","ETHUSD",1749395226571,6.09551434,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395226771,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749395227196,5.54551434,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395227351,5.54551434,2517.6,2516.8,10.39828253]
["bitfinex","ETHUSD",1749395227352,0.59165553,2517.5,2517.4,3.97225382]
["bitfinex","ETHUSD",1749395227874,0.59165553,2517.5,2517.2,3.9725622]
["bitfinex","ETHUSD",1749395228200,5.54551434,2517.4,2517.3,3.97236272]
["bitfinex","ETHUSD",1749395228560,5.54551434,2517.6,2517.5,3.97210133]
["bitfinex","ETHUSD",1749395228803,8.14336729,2517.6,2517.5,3.97210133]
["bitfinex","ETHUSD",1749395229099,6.427,2517.8,2517.7,3.97178506]
["bitfinex","ETHUSD",1749395229100,5.54551434,2517.8,2517.7,3.97178506]
["bitfinex","ETHUSD",1749395229270,8.14333352,2517.8,2517.7,3.97178506]
["bitfinex","ETHUSD",1749395229477,8.14333352,2517.8,2517.6,3.97196627]
["bitfinex","ETHUSD",1749395229676,7.19251434,2517.8,2517.6,3.97196627]
["bitfinex","ETHUSD",1749395230069,7.19251434,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749395230268,8.14330759,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749395231766,8.14330759,2517.8,2517.6,3.97195356]
["bitfinex","ETHUSD",1749395231966,7.19251434,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749395232214,8.14321497,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749395232451,6.49621497,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749395232770,7.74251434,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395233070,8.69312206,2517.9,2517.7,3.9717948]
["bitfinex","ETHUSD",1749395233220,7.74251434,2517.9,2517.7,3.9717948]
["bitfinex","ETHUSD",1749395233421,7.74251434,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395233672,8.6930899,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395233836,10.28338889,2517.9,2517.7,3.97179759]
["bitfinex","ETHUSD",1749395234023,9.33281333,2517.9,2517.7,3.97179759]
["bitfinex","ETHUSD",1749395234528,1.59029899,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749395234733,3.08134474,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749395236225,3.08134474,2518.2,2518.1,20.72154816]
["bitfinex","ETHUSD",1749395236426,0.2261901,2518.4,2518.2,16.0]
["bitfinex","ETHUSD",1749395236658,0.2261901,2518.4,2518.3,21.77004621]
["bitfinex","ETHUSD",1749395236833,0.2261901,2518.4,2518.3,20.72123277]
["bitfinex","ETHUSD",1749395237554,0.2261901,2518.4,2518.3,27.21423277]
["bitfinex","ETHUSD",1749395237759,0.2261901,2518.4,2518.3,27.21323277]
["bitfinex","ETHUSD",1749395238120,0.2261901,2518.4,2518.3,20.72123277]
["bitfinex","ETHUSD",1749395238328,0.2261901,2518.4,2518.3,27.21223277]
["bitfinex","ETHUSD",1749395238822,0.2261901,2518.4,2518.3,32.75774711]
["bitfinex","ETHUSD",1749395239026,0.2261901,2518.4,2518.3,26.8172301]
["bitfinex","ETHUSD",1749395239261,0.2261901,2518.4,2518.3,32.77074711]
["bitfinex","ETHUSD",1749395239827,0.15305343,2518.4,2518.3,33.3212301]
["bitfinex","ETHUSD",1749395240562,0.10652617,2518.4,2518.3,33.8712301]
["bitfinex","ETHUSD",1749395241194,1.06649649,2519.2,2518.4,4.79330562]
["bitfinex","ETHUSD",1749395241348,1.06649649,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749395241538,1.06649649,2519.2,2519.1,27.2962717]
["bitfinex","ETHUSD",1749395241725,1.693,2520.4,2519.1,27.2962717]
["bitfinex","ETHUSD",1749395241726,2.14249302,2520.9,2520.7,3.967]
["bitfinex","ETHUSD",1749395241931,0.11187967,2520.8,2520.6,3.96723907]
["bitfinex","ETHUSD",1749395242130,0.32612897,2520.8,2520.6,3.96723907]
["bitfinex","ETHUSD",1749395242468,13.27453908,2520.8,2520.5,3.96740745]
["bitfinex","ETHUSD",1749395242630,13.27453908,2520.8,2520.4,3.96762198]
["bitfinex","ETHUSD",1749395242962,12.05051011,2520.5,2520.0,3.96812975]
["bitfinex","ETHUSD",1749395243128,12.05051011,2520.5,2519.6,10.50776508]
["bitfinex","ETHUSD",1749395243129,0.55,2520.4,2519.6,3.96884327]
["bitfinex","ETHUSD",1749395243325,0.55,2520.4,2520.2,3.96790168]
["bitfinex","ETHUSD",1749395243536,0.55,2520.4,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395243537,0.55,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395243743,0.55,2520.4,2519.5,10.50999904]
["bitfinex","ETHUSD",1749395243744,1.692,2520.4,2519.9,3.96831298]
["bitfinex","ETHUSD",1749395244042,1.94071,2520.4,2520.2,3.96785499]
["bitfinex","ETHUSD",1749395244545,1.94071,2520.4,2520.1,3.96803331]
["bitfinex","ETHUSD",1749395244866,1.94071,2520.4,2519.9,3.96829985]
["bitfinex","ETHUSD",1749395245069,11.25541011,2520.2,2519.6,6.9273905]
["bitfinex","ETHUSD",1749395245365,11.25541011,2520.2,2520.0,3.96815441]
["bitfinex","ETHUSD",1749395245685,1.18054101,2520.1,2519.8,3.96851979]
["bitfinex","ETHUSD",1749395245978,1.18054101,2520.1,2519.9,3.96829336]
["bitfinex","ETHUSD",1749395246185,1.18054101,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749395246353,1.18054101,2520.1,2519.9,3.96837336]
["bitfinex","ETHUSD",1749395247311,1.18054101,2520.1,2519.7,3.96867029]
["bitfinex","ETHUSD",1749395247487,1.24359511,2520.0,2519.7,3.96867029]
["bitfinex","ETHUSD",1749395248181,12.03481011,2519.9,2519.2,3.96948801]
["bitfinex","ETHUSD",1749395248385,1.692,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395248744,1.692,2519.8,2519.2,6.533]
["bitfinex","ETHUSD",1749395248950,1.37268101,2519.7,2519.5,3.96895244]
["bitfinex","ETHUSD",1749395249146,1.92268101,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395249965,1.92268101,2519.7,2519.2,16.0]
["bitfinex","ETHUSD",1749395250479,1.92268101,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395250681,1.692,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395250885,11.25541011,2520.2,2520.0,3.96812541]
["bitfinex","ETHUSD",1749395250886,1.3294,2520.2,2520.0,3.96812541]
["bitfinex","ETHUSD",1749395251117,1.3294,2520.2,2518.8,11.25541011]
["bitfinex","ETHUSD",1749395251118,17.3294,2520.0,2519.5,3.96895975]
["bitfinex","ETHUSD",1749395251323,17.3294,2520.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749395251324,10.05014,2519.9,2518.9,3.96998689]
["bitfinex","ETHUSD",1749395251479,10.60014,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395251679,4.05214,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395251911,1.692,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395252377,1.692,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395254234,1.692,2520.0,2519.8,3.96849387]
["bitfinex","ETHUSD",1749395254413,1.692,2520.0,2519.7,3.96869698]
["bitfinex","ETHUSD",1749395255005,1.3789,2519.9,2519.6,3.96882149]
["bitfinex","ETHUSD",1749395255196,11.56250011,2519.8,2519.4,3.96907681]
["bitfinex","ETHUSD",1749395255591,11.56250011,2519.8,2519.5,3.96904038]
["bitfinex","ETHUSD",1749395255792,11.56250011,2519.8,2519.6,3.96887136]
["bitfinex","ETHUSD",1749395257027,0.55,2519.7,2519.5,3.96902289]
["bitfinex","ETHUSD",1749395258230,0.55,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395258528,2.49924001,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395258731,2.49924001,2519.7,2519.5,3.96899011]
["bitfinex","ETHUSD",1749395259531,1.692,2519.6,2519.5,3.96899011]
["bitfinex","ETHUSD",1749395262429,1.692,2519.7,2519.6,3.96875403]
["bitfinex","ETHUSD",1749395262631,2.242,2519.8,2519.7,3.96863183]
["bitfinex","ETHUSD",1749395263636,2.242,2519.8,2519.6,3.96878794]
["bitfinex","ETHUSD",1749395263933,0.30709,2519.7,2519.6,3.96878794]
["bitfinex","ETHUSD",1749395264826,0.30709,2519.7,2519.5,3.96897843]
["bitfinex","ETHUSD",1749395264827,0.30709,2519.7,2519.5,3.96899968]
["bitfinex","ETHUSD",1749395265936,1.692,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395266146,2.63996819,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395266335,2.63996819,2519.7,2519.5,3.96899811]
["bitfinex","ETHUSD",1749395266496,1.58277464,2519.6,2519.5,3.96899811]
["bitfinex","ETHUSD",1749395266819,1.21196501,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395267024,1.58284671,2519.6,2519.3,3.96935603]
["bitfinex","ETHUSD",1749395267199,12.5742607,2519.5,2519.3,3.96935603]
["bitfinex","ETHUSD",1749395267393,0.94796819,2519.4,2519.3,3.96935603]
["bitfinex","ETHUSD",1749395267998,1.95599682,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395268194,3.27609836,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395268400,3.27610148,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395268723,3.27610148,2519.6,2519.4,3.96913802]
["bitfinex","ETHUSD",1749395268724,2.90522223,2519.6,2519.4,3.96913802]
["bitfinex","ETHUSD",1749395268933,1.95599682,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395269247,0.94980614,2519.6,2519.5,4.71964147]
["bitfinex","ETHUSD",1749395269545,2.86754134,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395269741,3.01262668,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395270185,3.01266909,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395270485,2.64180808,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395271282,0.94980808,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395274287,2.89454134,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749395274603,2.66905681,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749395274798,0.95005681,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749395275103,0.95005681,2520.3,2520.2,27.26453905]
["bitfinex","ETHUSD",1749395275399,0.15,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749395275577,0.5212104,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395275772,1.47071161,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395276099,0.7535,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395276255,0.94934055,2520.4,2520.3,3.96767356]
["bitfinex","ETHUSD",1749395276772,0.94934055,2520.4,2520.1,3.96805058]
["bitfinex","ETHUSD",1749395276957,0.94934055,2520.3,2520.1,3.96805058]
["bitfinex","ETHUSD",1749395277158,13.72791011,2520.5,2520.1,3.96805058]
["bitfinex","ETHUSD",1749395277430,0.94916887,2520.4,2520.1,3.96805058]
["bitfinex","ETHUSD",1749395277698,1.78738307,2520.4,2520.1,3.96805058]
["bitfinex","ETHUSD",1749395277896,1.78738307,2520.4,2520.0,19.96823758]
["bitfinex","ETHUSD",1749395277897,1.78738307,2520.4,2520.0,3.9681974]
["bitfinex","ETHUSD",1749395278100,0.55,2520.3,2519.8,3.96851841]
["bitfinex","ETHUSD",1749395278272,0.55,2520.3,2519.8,16.0]
["bitfinex","ETHUSD",1749395278273,11.25541011,2520.2,2519.8,16.0]
["bitfinex","ETHUSD",1749395278597,1.90927932,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395278797,0.55,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395279297,1.719,2520.3,2520.2,3.96783729]
["bitfinex","ETHUSD",1749395279767,1.719,2520.3,2520.1,3.96802223]
["bitfinex","ETHUSD",1749395279967,1.719,2520.3,2520.0,3.96817094]
["bitfinex","ETHUSD",1749395280191,1.719,2520.3,2520.1,3.96804849]
["bitfinex","ETHUSD",1749395280382,3.10679101,2520.3,2520.1,3.96804849]
["bitfinex","ETHUSD",1749395280583,3.10679101,2520.3,2520.0,3.96817619]
["bitfinex","ETHUSD",1749395280782,3.10679101,2520.3,2520.1,3.96809092]
["bitfinex","ETHUSD",1749395281183,0.15,2520.2,2520.1,3.96809092]
["bitfinex","ETHUSD",1749395282413,1.869,2520.2,2520.1,3.96809092]
["bitfinex","ETHUSD",1749395282910,2.1946791,2520.2,2520.0,3.96820488]
["bitfinex","ETHUSD",1749395283289,5.52872962,2520.1,2520.0,3.96820488]
["bitfinex","ETHUSD",1749395283488,5.52872962,2520.1,2519.9,3.96836072]
["bitfinex","ETHUSD",1749395283689,5.52872962,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749395284298,2.1946791,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395290028,0.4756791,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395290339,1.869,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395295207,0.15,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395295408,1.869,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395297130,0.15,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395297336,1.869,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395298208,0.15,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395298411,1.869,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395299006,0.15,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395299205,1.869,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395305215,2.1391,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749395306346,2.1391,2520.2,2519.8,0.8178]
["bitfinex","ETHUSD",1749395306545,5.52872962,2520.1,2519.4,0.7703]
["bitfinex","ETHUSD",1749395306853,6.36072962,2520.1,2519.4,0.7703]
["bitfinex","ETHUSD",1749395307052,1.80174228,2520.0,2519.8,3.96849543]
["bitfinex","ETHUSD",1749395307356,0.15,2520.0,2519.8,3.96849543]
["bitfinex","ETHUSD",1749395307716,0.15,2520.0,2519.7,3.96866537]
["bitfinex","ETHUSD",1749395307931,0.15,2520.0,2519.6,3.96881598]
["bitfinex","ETHUSD",1749395308226,0.55,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395308553,0.7704,2519.8,2519.2,0.8027]
["bitfinex","ETHUSD",1749395308720,0.15,2519.7,2519.5,3.96895237]
["bitfinex","ETHUSD",1749395308914,1.705,2519.6,2519.5,3.96895237]
["bitfinex","ETHUSD",1749395311361,0.15,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395311660,1.855,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395312234,0.15,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395312533,1.855,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395314019,0.15,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395314219,1.855,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395314420,0.15,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395317142,0.15,2519.7,2519.6,9.49761356]
["bitfinex","ETHUSD",1749395317876,0.15,2519.7,2519.6,10.28731356]
["bitfinex","ETHUSD",1749395318742,0.15,2519.7,2519.6,26.28731356]
["bitfinex","ETHUSD",1749395319790,0.15,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395322896,0.15,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395323099,0.15,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395323245,0.15,2520.0,2519.9,9.49714106]
["bitfinex","ETHUSD",1749395323593,0.15,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749395323802,0.15,2520.1,2520.0,25.49698358]
["bitfinex","ETHUSD",1749395328601,0.15,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395336577,1.844,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395340487,1.844,2520.4,2520.3,9.49651123]
["bitfinex","ETHUSD",1749395340985,1.844,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395341810,1.844,2520.4,2520.3,9.49651123]
["bitfinex","ETHUSD",1749395349044,1.844,2520.4,2520.3,25.49651123]
["bitfinex","ETHUSD",1749395349913,0.15,2520.4,2520.3,25.49651123]
["bitfinex","ETHUSD",1749395350632,0.1,2520.4,2520.3,25.49651123]
["bitfinex","ETHUSD",1749395352317,0.05,2520.4,2520.3,25.49651123]
["bitfinex","ETHUSD",1749395361226,0.05,2520.4,2520.3,25.90066583]
["bitfinex","ETHUSD",1749395369157,0.05,2520.4,2520.3,25.49651123]
["bitfinex","ETHUSD",1749395370770,0.05,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749395370979,0.8125,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395371261,0.8125,2520.4,2520.1,3.96805452]
["bitfinex","ETHUSD",1749395371262,0.7625,2520.3,2519.5,0.785]
["bitfinex","ETHUSD",1749395371480,6.471,2520.2,2520.0,3.96822576]
["bitfinex","ETHUSD",1749395371681,1.729,2520.1,2520.0,3.96822576]
["bitfinex","ETHUSD",1749395371981,0.7625,2520.0,2519.6,3.96877308]
["bitfinex","ETHUSD",1749395372166,0.05,2519.9,2519.6,3.96875566]
["bitfinex","ETHUSD",1749395372366,6.77615,2519.9,2519.2,3.96949542]
["bitfinex","ETHUSD",1749395372566,7.32615,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395372767,0.29915,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395373082,8.208,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395373644,8.208,2519.9,2519.7,3.9686614]
["bitfinex","ETHUSD",1749395374085,0.7625,2519.8,2519.6,3.96873762]
["bitfinex","ETHUSD",1749395374380,0.7625,2519.8,2519.5,3.96899917]
["bitfinex","ETHUSD",1749395374678,0.7625,2519.8,2519.1,21.52872962]
["bitfinex","ETHUSD",1749395374679,0.7625,2519.8,2519.6,3.96887012]
["bitfinex","ETHUSD",1749395374981,1.65955,2519.8,2519.6,3.96875977]
["bitfinex","ETHUSD",1749395375144,1.65955,2519.8,2519.6,3.96875284]
["bitfinex","ETHUSD",1749395375344,1.65955,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395376056,1.70955,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395376265,9.86655,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395379249,1.70955,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395379448,2.4925,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395380482,1.73,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395381882,0.05,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395382087,1.73,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395382721,0.05,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395383084,0.05,2519.8,2519.7,9.49745605]
["bitfinex","ETHUSD",1749395383483,0.05,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395394384,0.05,2519.8,2519.7,9.49745605]
["bitfinex","ETHUSD",1749395399629,0.05,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395400738,0.05,2519.8,2519.7,20.74272643]
["bitfinex","ETHUSD",1749395406015,0.05,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749395407018,0.05,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395407219,0.821,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395407543,1.0753,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395409038,0.2543,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395409237,1.722,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395411006,1.722,2519.8,2519.6,3.96880095]
["bitfinex","ETHUSD",1749395411427,1.722,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395415347,0.05,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395416644,0.05,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749395416845,0.05,2519.8,2519.7,20.74792643]
["bitfinex","ETHUSD",1749395417946,0.05,2519.8,2519.7,27.20892643]
["bitfinex","ETHUSD",1749395422515,0.05,2519.8,2519.7,20.74792643]
["bitfinex","ETHUSD",1749395422849,0.05,2519.8,2519.7,27.20592643]
["bitfinex","ETHUSD",1749395426118,0.05,2519.8,2519.7,31.95245605]
["bitfinex","ETHUSD",1749395427773,0.05,2519.8,2519.7,25.49745605]
["bitfinex","ETHUSD",1749395427957,0.05,2519.8,2519.7,31.95145605]
["bitfinex","ETHUSD",1749395431454,0.8121,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749395431657,0.8121,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395434024,0.8121,2519.8,2519.5,3.96900807]
["bitfinex","ETHUSD",1749395434025,0.8121,2519.8,2519.5,3.96897655]
["bitfinex","ETHUSD",1749395434773,0.8121,2519.8,2519.5,3.96900811]
["bitfinex","ETHUSD",1749395435063,0.8121,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395438362,0.55,2519.7,2519.4,3.96916166]
["bitfinex","ETHUSD",1749395438542,2.4301,2519.6,2519.5,3.96896489]
["bitfinex","ETHUSD",1749395440237,0.7631,2519.6,2519.5,3.96896489]
["bitfinex","ETHUSD",1749395440441,1.667,2519.6,2519.5,3.96896489]
["bitfinex","ETHUSD",1749395442745,1.91501,2519.6,2519.5,3.96896489]
["bitfinex","ETHUSD",1749395442953,2.67811,2519.6,2519.5,3.96896489]
["bitfinex","ETHUSD",1749395443790,2.4301,2519.6,2519.5,3.96896489]
["bitfinex","ETHUSD",1749395443967,2.4801,2519.6,2519.5,3.96896489]
["bitfinex","ETHUSD",1749395444347,2.4801,2519.6,2519.3,3.96927424]
["bitfinex","ETHUSD",1749395444547,2.4801,2519.6,2519.4,3.96919349]
["bitfinex","ETHUSD",1749395444768,2.4801,2519.6,2519.3,3.96931684]
["bitfinex","ETHUSD",1749395444990,0.24801,2519.5,2519.3,3.96931684]
["bitfinex","ETHUSD",1749395445151,0.24801,2519.5,2519.4,3.96914157]
["bitfinex","ETHUSD",1749395446385,0.55,2519.0,2518.8,3.9701155]
["bitfinex","ETHUSD",1749395446586,0.8324,2519.1,2518.8,3.9699912]
["bitfinex","ETHUSD",1749395446788,1.667,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749395447653,2.56444,2519.0,2518.7,3.97022644]
["bitfinex","ETHUSD",1749395448370,0.8173,2518.9,2518.7,3.97022644]
["bitfinex","ETHUSD",1749395448594,0.05,2518.8,2518.7,3.97022644]
["bitfinex","ETHUSD",1749395452103,0.05,2518.8,2518.7,19.97022644]
["bitfinex","ETHUSD",1749395460177,0.05,2518.8,2518.7,27.22752644]
["bitfinex","ETHUSD",1749395474339,0.05,2518.8,2518.7,27.21552644]
["bitfinex","ETHUSD",1749395476947,0.05,2518.8,2518.7,19.97022644]
["bitfinex","ETHUSD",1749395478830,0.05,2518.8,2518.7,3.97022644]
["bitfinex","ETHUSD",1749395479038,0.05,2518.8,2518.7,19.97022644]
["bitfinex","ETHUSD",1749395488025,0.05,2518.8,2518.7,20.73092644]
["bitfinex","ETHUSD",1749395494335,0.05,2518.8,2518.7,25.44092644]
["bitfinex","ETHUSD",1749395496021,0.05,2518.8,2518.7,31.89092644]
["bitfinex","ETHUSD",1749395500231,0.05,2518.8,2518.7,27.18092644]
["bitfinex","ETHUSD",1749395501367,0.7862,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395501571,0.37118242,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749395501740,0.37118242,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749395502131,2.4682,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395502345,2.4682,2520.4,2520.3,9.49651123]
["bitfinex","ETHUSD",1749395502736,0.8012,2520.4,2520.3,9.49651123]
["bitfinex","ETHUSD",1749395504755,1.04802,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395505334,0.8012,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395506061,0.8512,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395509489,0.05,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395512094,0.05,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749395512293,0.05,2520.5,2520.4,9.4963538]
["bitfinex","ETHUSD",1749395513344,0.05,2520.5,2520.4,25.4963538]
["bitfinex","ETHUSD",1749395513483,0.242201,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749395513688,0.242201,2520.9,2520.8,9.49572422]
["bitfinex","ETHUSD",1749395514353,0.242201,2520.9,2520.8,25.49572422]
["bitfinex","ETHUSD",1749395515659,0.292201,2520.9,2520.8,25.49572422]
["bitfinex","ETHUSD",1749395517763,0.292201,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749395517995,1.083401,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749395518133,1.083401,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395519634,0.7912,2520.8,2520.0,0.38699026]
["bitfinex","ETHUSD",1749395519835,0.7912,2520.8,2520.6,3.96730425]
["bitfinex","ETHUSD",1749395520035,0.7912,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749395520237,0.7912,2520.8,2520.7,9.4958816]
["bitfinex","ETHUSD",1749395520238,0.05,2520.8,2520.7,9.4958816]
["bitfinex","ETHUSD",1749395520422,0.05,2520.8,2520.7,25.88692775]
["bitfinex","ETHUSD",1749395520619,0.05,2520.8,2520.7,26.69062775]
["bitfinex","ETHUSD",1749395522870,0.7912,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749395523254,2.4602,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749395523476,0.7912,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749395523674,1.5210038,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1749395523675,2.4602,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749395523975,0.24602,2522.0,2521.9,25.4939939]
["bitfinex","ETHUSD",1749395524283,2.4602,2522.2,2521.9,25.4939939]
["bitfinex","ETHUSD",1749395524284,0.7912,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749395525286,0.7912,2522.2,2521.9,9.49396654]
["bitfinex","ETHUSD",1749395525586,0.7912,2522.2,2521.6,19.96572316]
["bitfinex","ETHUSD",1749395525787,0.7912,2522.0,2521.6,19.96565459]
["bitfinex","ETHUSD",1749395526101,1.32181645,2521.9,2521.6,19.96565459]
["bitfinex","ETHUSD",1749395526312,0.7912,2521.8,2520.9,0.8037]
["bitfinex","ETHUSD",1749395526598,0.7912,2521.8,2521.4,16.0]
["bitfinex","ETHUSD",1749395526900,0.7912,2521.8,2521.6,3.9656201]
["bitfinex","ETHUSD",1749395527601,1.09028165,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749395527746,1.09028165,2521.8,2521.6,3.96567995]
["bitfinex","ETHUSD",1749395527947,1.09028165,2521.8,2521.5,3.96583993]
["bitfinex","ETHUSD",1749395529049,1.09028165,2521.8,2521.5,3.96582729]
["bitfinex","ETHUSD",1749395529780,0.8096,2521.7,2521.2,3.9663392]
["bitfinex","ETHUSD",1749395529985,0.8096,2521.7,2521.2,3.96625514]
["bitfinex","ETHUSD",1749395530190,0.50742105,2521.6,2521.3,16.0]
["bitfinex","ETHUSD",1749395530386,0.8096,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749395531265,0.8096,2521.5,2521.3,19.96614327]
["bitfinex","ETHUSD",1749395531594,0.8096,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749395534864,0.7699,2521.7,2521.6,3.96565976]
["bitfinex","ETHUSD",1749395535358,2.4389,2521.7,2521.6,3.96565976]
["bitfinex","ETHUSD",1749395535561,0.7699,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749395535762,2.4389,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749395535958,2.68279,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749395536665,2.68279,2521.9,2521.7,3.96549613]
["bitfinex","ETHUSD",1749395537387,2.68279,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749395540701,2.68279,2521.9,2521.4,16.0]
["bitfinex","ETHUSD",1749395540999,1.91289,2521.9,2521.4,3.96593258]
["bitfinex","ETHUSD",1749395541200,0.8288,2521.8,2521.5,3.96581349]
["bitfinex","ETHUSD",1749395541499,0.8288,2521.6,2521.4,16.0]
["bitfinex","ETHUSD",1749395541794,0.8288,2521.6,2521.4,3.96604422]
["bitfinex","ETHUSD",1749395542101,0.8288,2521.6,2521.4,3.96604727]
["bitfinex","ETHUSD",1749395542299,0.8288,2521.6,2521.3,3.96612821]
["bitfinex","ETHUSD",1749395542678,0.8288,2521.6,2521.4,3.96604304]
["bitfinex","ETHUSD",1749395542903,0.8288,2521.6,2521.3,3.96612783]
["bitfinex","ETHUSD",1749395543066,0.8288,2521.6,2521.4,3.96603636]
["bitfinex","ETHUSD",1749395544612,0.8288,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749395544919,0.8288,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749395545212,0.8288,2521.6,2521.4,3.96596438]
["bitfinex","ETHUSD",1749395546021,0.8288,2521.6,2521.2,3.9663246]
["bitfinex","ETHUSD",1749395546310,0.8288,2521.6,2521.4,3.96597025]
["bitfinex","ETHUSD",1749395546473,0.8288,2521.6,2521.4,3.96594961]
["bitfinex","ETHUSD",1749395547113,0.8288,2521.6,2521.3,3.96614986]
["bitfinex","ETHUSD",1749395547299,0.20518072,2521.5,2521.4,3.96593431]
["bitfinex","ETHUSD",1749395548774,1.90018072,2521.5,2521.4,3.96593431]
["bitfinex","ETHUSD",1749395550277,0.55,2521.8,2521.3,4.7279079]
["bitfinex","ETHUSD",1749395550477,1.93889,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749395550703,0.24389,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749395550901,1.695,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749395552495,1.695,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749395554339,1.695,2522.0,2521.8,3.96539256]
["bitfinex","ETHUSD",1749395554502,1.695,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749395555038,0.8053,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749395555232,3.23083,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749395555741,3.23083,2522.1,2521.9,3.96520445]
["bitfinex","ETHUSD",1749395555906,1.53583,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749395556234,1.695,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749395557733,0.7574,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749395557912,2.4524,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749395558330,3.36825397,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749395558512,3.36825397,2522.3,2522.1,3.96489189]
["bitfinex","ETHUSD",1749395558727,3.36825397,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749395563118,3.36825397,2522.3,2522.1,3.96491575]
["bitfinex","ETHUSD",1749395563355,1.67325397,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749395563533,2.4524,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749395567543,1.695,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749395573536,7.44043966,2522.5,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395573744,1.694,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395578766,2.64336171,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395578950,1.694,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395579152,3.46324994,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395579379,4.41303234,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395580142,4.78419189,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395580344,4.78419206,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395580684,9.1147824,2522.4,2522.3,3.96459388]
["bitfinex","ETHUSD",1749395580872,9.1147824,2522.4,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395581071,8.165,2522.4,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395581485,2.63041835,2522.3,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395582050,1.68,2522.3,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395582550,2.63058485,2522.3,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395582751,1.68,2522.3,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395583493,2.6307706,2522.3,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395584773,1.68,2522.3,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395585175,2.63110696,2522.3,2522.2,3.96471137]
["bitfinex","ETHUSD",1749395585899,0.96143966,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395586191,10.05883798,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395586788,10.05783798,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395587487,9.30353798,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395587986,9.67522405,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395588197,1.64996369,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395588486,10.16565399,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395588689,9.79396369,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395589158,9.79396369,2522.5,2522.3,3.96455178]
["bitfinex","ETHUSD",1749395589380,0.95139832,2522.4,2522.3,3.96455178]
["bitfinex","ETHUSD",1749395589586,1.3230904,2522.4,2522.3,3.96455178]
["bitfinex","ETHUSD",1749395589813,0.95139832,2522.4,2522.3,3.96455178]
["bitfinex","ETHUSD",1749395590907,1.3230864,2522.4,2522.3,3.96455178]
["bitfinex","ETHUSD",1749395591225,0.95139832,2522.4,2522.3,3.96455178]
["bitfinex","ETHUSD",1749395591818,0.95139832,2522.4,2522.3,4.71975178]
["bitfinex","ETHUSD",1749395592016,1.68,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749395594285,5.53077477,2522.5,2522.2,3.96463787]
["bitfinex","ETHUSD",1749395594486,7.41074493,2522.4,2522.3,3.96454715]
["bitfinex","ETHUSD",1749395594886,7.7824464,2522.4,2522.3,3.96454715]
["bitfinex","ETHUSD",1749395595087,7.78245193,2522.4,2522.3,3.96454715]
["bitfinex","ETHUSD",1749395595285,7.41074493,2522.4,2522.3,3.96454715]
["bitfinex","ETHUSD",1749395595522,10.7396581,2522.4,2522.3,3.96454715]
["bitfinex","ETHUSD",1749395595823,10.36794942,2522.4,2522.3,3.96454715]
["bitfinex","ETHUSD",1749395596423,10.36794942,2522.4,2522.2,3.96468794]
["bitfinex","ETHUSD",1749395596728,0.37167314,2522.3,2522.2,3.96478061]
["bitfinex","ETHUSD",1749395597098,1.68,2522.3,2522.2,3.96478061]
["bitfinex","ETHUSD",1749395597288,2.05166821,2522.3,2522.2,3.96478061]
["bitfinex","ETHUSD",1749395597487,1.68,2522.3,2522.2,3.96478061]
["bitfinex","ETHUSD",1749395597922,2.05165328,2522.3,2522.2,3.96478061]
["bitfinex","ETHUSD",1749395598129,17.144,2522.6,2522.4,3.96445432]
["bitfinex","ETHUSD",1749395598290,1.32236893,2522.5,2522.4,3.96445432]
["bitfinex","ETHUSD",1749395598485,1.39281501,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749395598694,1.3220971,2523.0,2522.9,9.48163944]
["bitfinex","ETHUSD",1749395598931,0.95052845,2523.0,2522.9,9.48163944]
["bitfinex","ETHUSD",1749395599189,0.95052845,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749395599417,2.3467,2523.2,2523.0,3.96342131]
["bitfinex","ETHUSD",1749395599620,0.94979333,2523.1,2523.0,3.96342131]
["bitfinex","ETHUSD",1749395599819,0.94979333,2523.1,2522.9,3.96363642]
["bitfinex","ETHUSD",1749395600029,1.32134456,2523.0,2522.9,3.96363642]
["bitfinex","ETHUSD",1749395600208,7.05065583,2523.1,2522.9,3.96363642]
["bitfinex","ETHUSD",1749395600942,7.05065583,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749395601389,7.05065583,2523.1,2522.5,0.7976]
["bitfinex","ETHUSD",1749395601587,0.55,2522.9,2522.2,23.2726]
["bitfinex","ETHUSD",1749395601822,0.55,2522.9,2522.6,3.96405596]
["bitfinex","ETHUSD",1749395602219,0.94920491,2522.8,2522.3,3.96463173]
["bitfinex","ETHUSD",1749395602420,6.479,2522.8,2522.4,3.96433078]
["bitfinex","ETHUSD",1749395602641,1.75193089,2522.7,2522.4,3.96433078]
["bitfinex","ETHUSD",1749395602845,1.68,2522.6,2522.5,3.96428526]
["bitfinex","ETHUSD",1749395603403,1.68,2522.7,2522.5,0.7976]
["bitfinex","ETHUSD",1749395603632,1.68,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749395604144,0.6667,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749395604444,1.61576401,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749395604808,3.29576401,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749395605009,2.3467,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749395605952,2.3467,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1749395606445,2.3467,2523.2,2522.9,3.96360943]
["bitfinex","ETHUSD",1749395606948,2.3467,2523.2,2523.0,3.96351088]
["bitfinex","ETHUSD",1749395607324,1.3474,2523.1,2522.6,19.96410642]
["bitfinex","ETHUSD",1749395607647,1.3474,2523.1,2522.6,3.9640793]
["bitfinex","ETHUSD",1749395607851,2.2954173,2523.1,2522.4,0.7656]
["bitfinex","ETHUSD",1749395608052,2.2954173,2523.1,2522.1,4.7304937]
["bitfinex","ETHUSD",1749395608053,4.76136739,2522.8,2522.1,4.7304937]
["bitfinex","ETHUSD",1749395608306,0.55,2522.5,2521.9,0.7656]
["bitfinex","ETHUSD",1749395608598,0.55,2522.5,2522.0,3.96507567]
["bitfinex","ETHUSD",1749395608599,2.4814,2522.4,2522.0,3.96507567]
["bitfinex","ETHUSD",1749395608804,8.9714,2522.4,2522.1,3.96492403]
["bitfinex","ETHUSD",1749395609168,8.9714,2522.4,2522.0,3.9650462]
["bitfinex","ETHUSD",1749395609759,10.30198171,2522.4,2521.8,3.9653605]
["bitfinex","ETHUSD",1749395609967,3.96464022,2522.3,2521.8,3.9653605]
["bitfinex","ETHUSD",1749395610216,0.55,2522.2,2521.8,3.9653605]
["bitfinex","ETHUSD",1749395610413,0.55,2522.2,2521.5,0.7656]
["bitfinex","ETHUSD",1749395610414,0.7974,2522.1,2521.5,0.7656]
["bitfinex","ETHUSD",1749395610710,0.7974,2522.1,2521.6,3.96564991]
["bitfinex","ETHUSD",1749395610711,6.49,2522.0,2521.6,3.96564991]
["bitfinex","ETHUSD",1749395610907,6.49,2522.0,2521.5,19.9658163]
["bitfinex","ETHUSD",1749395611216,6.49,2522.0,2521.6,3.96573095]
["bitfinex","ETHUSD",1749395611398,6.49,2522.0,2521.3,0.7656]
["bitfinex","ETHUSD",1749395611399,11.73021108,2522.0,2521.5,3.9658322]
["bitfinex","ETHUSD",1749395611564,7.7650743,2522.0,2521.6,3.96572079]
["bitfinex","ETHUSD",1749395611764,8.7131913,2522.0,2521.5,3.96581699]
["bitfinex","ETHUSD",1749395611991,0.55,2521.9,2521.5,3.96581699]
["bitfinex","ETHUSD",1749395612180,1.684,2521.8,2521.5,3.96581699]
["bitfinex","ETHUSD",1749395612611,1.684,2521.8,2521.3,0.7656]
["bitfinex","ETHUSD",1749395612796,1.684,2521.8,2521.3,3.96610279]
["bitfinex","ETHUSD",1749395613006,0.7565,2521.7,2521.4,3.96603924]
["bitfinex","ETHUSD",1749395614290,1.05555,2521.7,2520.9,0.7983]
["bitfinex","ETHUSD",1749395614525,1.05555,2521.7,2521.2,3.96623517]
["bitfinex","ETHUSD",1749395614723,6.49,2521.6,2520.9,4.76507275]
["bitfinex","ETHUSD",1749395614932,6.49,2521.6,2520.7,16.0]
["bitfinex","ETHUSD",1749395614933,0.55,2521.2,2520.7,16.0]
["bitfinex","ETHUSD",1749395615141,0.55,2521.0,2520.6,3.96729207]
["bitfinex","ETHUSD",1749395615282,4.51669889,2521.0,2520.5,3.96744151]
["bitfinex","ETHUSD",1749395615488,0.55,2521.0,2520.4,0.7983]
["bitfinex","ETHUSD",1749395615794,1.49825,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395616001,5.46503667,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395616307,5.46503667,2521.0,2520.2,0.39595361]
["bitfinex","ETHUSD",1749395616308,2.25475,2521.0,2520.2,12.02940225]
["bitfinex","ETHUSD",1749395616510,8.179,2520.9,2520.6,3.96718542]
["bitfinex","ETHUSD",1749395617040,1.684,2520.8,2520.7,3.96714807]
["bitfinex","ETHUSD",1749395617187,1.684,2520.8,2520.6,3.96723909]
["bitfinex","ETHUSD",1749395617587,1.684,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395618038,1.684,2520.8,2520.4,3.96751499]
["bitfinex","ETHUSD",1749395618428,0.55,2520.7,2520.3,3.96770665]
["bitfinex","ETHUSD",1749395618612,3.96758618,2520.5,2519.8,4.78676893]
["bitfinex","ETHUSD",1749395618941,4.5175275,2520.5,2520.0,3.96824356]
["bitfinex","ETHUSD",1749395619101,3.96817622,2520.1,2519.3,0.8182]
["bitfinex","ETHUSD",1749395619426,0.8145,2519.9,2519.5,16.0]
["bitfinex","ETHUSD",1749395619631,0.8145,2519.9,2519.4,3.96910981]
["bitfinex","ETHUSD",1749395619931,0.8145,2519.9,2519.5,3.96903751]
["bitfinex","ETHUSD",1749395620090,1.46118202,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1749395620522,1.46118202,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395620929,1.46118202,2519.9,2519.4,3.96911976]
["bitfinex","ETHUSD",1749395621401,0.8145,2519.9,2519.6,3.96888319]
["bitfinex","ETHUSD",1749395622015,1.685,2519.8,2519.6,3.96878651]
["bitfinex","ETHUSD",1749395622734,1.685,2519.8,2519.5,3.96896421]
["bitfinex","ETHUSD",1749395622924,1.685,2519.8,2519.4,3.96911606]
["bitfinex","ETHUSD",1749395623115,1.685,2519.8,2519.4,3.96904172]
["bitfinex","ETHUSD",1749395623323,1.685,2519.8,2519.5,3.96898476]
["bitfinex","ETHUSD",1749395623519,1.685,2519.8,2519.1,0.8182]
["bitfinex","ETHUSD",1749395623897,1.685,2519.8,2519.4,3.96911294]
["bitfinex","ETHUSD",1749395624103,1.685,2519.8,2519.5,3.96902577]
["bitfinex","ETHUSD",1749395624496,1.635,2519.8,2519.5,3.96902577]
["bitfinex","ETHUSD",1749395625308,1.635,2519.8,2519.6,3.96883309]
["bitfinex","ETHUSD",1749395625515,0.7999,2520.3,2519.6,19.96888394]
["bitfinex","ETHUSD",1749395625701,2.4849,2520.3,2520.0,3.96814401]
["bitfinex","ETHUSD",1749395627046,1.685,2520.3,2520.1,3.96807881]
["bitfinex","ETHUSD",1749395627433,1.685,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749395628874,4.0872161,2520.8,2520.3,16.0]
["bitfinex","ETHUSD",1749395629072,4.0872161,2520.8,2520.7,19.96715198]
["bitfinex","ETHUSD",1749395629356,1.685,2521.5,2521.0,3.96658938]
["bitfinex","ETHUSD",1749395629357,2.5171,2521.5,2521.0,3.96658938]
["bitfinex","ETHUSD",1749395629557,2.5171,2521.5,2521.0,3.96652578]
["bitfinex","ETHUSD",1749395629959,1.685,2521.5,2520.4,16.8255]
["bitfinex","ETHUSD",1749395630131,0.8321,2521.1,2520.6,3.96720643]
["bitfinex","ETHUSD",1749395630461,0.55,2521.0,2520.2,3.96779947]
["bitfinex","ETHUSD",1749395630615,0.8321,2520.8,2520.1,0.8255]
["bitfinex","ETHUSD",1749395630919,0.8321,2520.8,2520.6,3.96725551]
["bitfinex","ETHUSD",1749395631115,0.8321,2520.8,2520.5,3.96744094]
["bitfinex","ETHUSD",1749395631748,0.8321,2520.8,2520.6,3.96726298]
["bitfinex","ETHUSD",1749395631925,0.8321,2520.8,2520.5,3.96741905]
["bitfinex","ETHUSD",1749395632125,0.8321,2520.8,2520.4,3.96760686]
["bitfinex","ETHUSD",1749395632521,0.8321,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749395632756,6.516,2521.1,2520.8,3.96685829]
["bitfinex","ETHUSD",1749395632958,1.685,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749395633122,1.685,2521.0,2520.8,3.96693251]
["bitfinex","ETHUSD",1749395633324,1.685,2520.9,2520.8,3.96693251]
["bitfinex","ETHUSD",1749395633633,1.685,2520.9,2520.7,3.96708983]
["bitfinex","ETHUSD",1749395633835,1.685,2520.9,2520.6,3.96725567]
["bitfinex","ETHUSD",1749395634062,1.685,2520.8,2520.6,3.96725567]
["bitfinex","ETHUSD",1749395634222,1.685,2520.8,2520.4,16.0]
["bitfinex","ETHUSD",1749395634428,0.7871,2520.7,2520.4,3.96761774]
["bitfinex","ETHUSD",1749395634641,0.55,2520.6,2520.2,3.96785817]
["bitfinex","ETHUSD",1749395634841,0.55,2520.6,2520.4,3.96761929]
["bitfinex","ETHUSD",1749395635047,0.55,2520.6,2520.4,3.96761236]
["bitfinex","ETHUSD",1749395635774,0.55,2520.6,2520.3,3.96770999]
["bitfinex","ETHUSD",1749395635971,0.55,2520.6,2520.2,3.96784638]
["bitfinex","ETHUSD",1749395636176,1.27363188,2520.6,2520.3,3.96772874]
["bitfinex","ETHUSD",1749395636976,0.55,2520.6,2520.3,3.96772874]
["bitfinex","ETHUSD",1749395639060,0.55,2520.6,2520.4,3.96761653]
["bitfinex","ETHUSD",1749395639388,0.55,2520.6,2520.3,3.96771286]
["bitfinex","ETHUSD",1749395640184,0.55,2520.6,2520.0,16.0]
["bitfinex","ETHUSD",1749395640482,0.55,2520.6,2520.2,3.9678799]
["bitfinex","ETHUSD",1749395640880,0.55515411,2520.5,2520.2,3.9678799]
["bitfinex","ETHUSD",1749395641084,0.55515411,2520.5,2520.2,16.0]
["bitfinex","ETHUSD",1749395642757,0.55515411,2520.5,2520.2,19.967862]
["bitfinex","ETHUSD",1749395643381,0.55,2520.6,2520.3,3.96775669]
["bitfinex","ETHUSD",1749395643682,1.706,2520.5,2520.4,3.96753936]
["bitfinex","ETHUSD",1749395644188,0.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395644390,2.256,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395644587,2.256,2520.6,2520.2,3.96788876]
["bitfinex","ETHUSD",1749395644792,3.21201,2520.6,2520.2,19.96782505]
["bitfinex","ETHUSD",1749395644962,7.17933268,2520.6,2520.2,16.0]
["bitfinex","ETHUSD",1749395645164,0.94826838,2520.5,2520.0,3.9681495]
["bitfinex","ETHUSD",1749395645370,3.21201,2520.6,2520.2,3.96784541]
["bitfinex","ETHUSD",1749395645595,2.39672508,2520.5,2520.2,3.96784541]
["bitfinex","ETHUSD",1749395645768,1.44833324,2520.5,2520.2,3.96784541]
["bitfinex","ETHUSD",1749395647591,1.44833324,2520.5,2520.3,3.96776216]
["bitfinex","ETHUSD",1749395647988,1.50601,2520.6,2520.3,3.96776216]
["bitfinex","ETHUSD",1749395648197,1.706,2520.6,2520.4,3.96752307]
["bitfinex","ETHUSD",1749395648509,1.706,2520.6,2520.2,16.0]
["bitfinex","ETHUSD",1749395648660,0.94862273,2520.5,2520.3,3.96776717]
["bitfinex","ETHUSD",1749395648860,1.706,2520.6,2520.3,3.96776717]
["bitfinex","ETHUSD",1749395649061,0.94861499,2520.5,2520.3,3.96776717]
["bitfinex","ETHUSD",1749395649290,1.706,2520.6,2520.4,3.96759765]
["bitfinex","ETHUSD",1749395649888,0.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395650166,1.706,2520.7,2520.4,16.0]
["bitfinex","ETHUSD",1749395650411,1.706,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749395650765,2.65467509,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749395651484,2.65467509,2520.7,2520.4,3.96759968]
["bitfinex","ETHUSD",1749395651689,1.706,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749395651896,2.65486605,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749395652569,1.706,2520.7,2520.6,19.96730937]
["bitfinex","ETHUSD",1749395652962,1.706,2520.7,2520.6,20.73490937]
["bitfinex","ETHUSD",1749395656270,1.706,2520.7,2520.6,19.96730937]
["bitfinex","ETHUSD",1749395657311,1.706,2520.8,2520.7,16.0]
["bitfinex","ETHUSD",1749395657473,1.706,2520.8,2520.7,19.96715198]
["bitfinex","ETHUSD",1749395658387,1.706,2520.8,2520.6,19.96722353]
["bitfinex","ETHUSD",1749395658898,4.75804572,2521.1,2520.6,19.96722353]
["bitfinex","ETHUSD",1749395658899,1.706,2520.7,2520.6,19.96722353]
["bitfinex","ETHUSD",1749395659206,1.706,2520.7,2520.6,19.96730937]
["bitfinex","ETHUSD",1749395660610,1.706,2520.7,2520.6,16.0]
["bitfinex","ETHUSD",1749395660909,1.706,2520.7,2520.5,3.96738031]
["bitfinex","ETHUSD",1749395661912,1.706,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749395664791,6.521,2520.9,2520.8,3.96689575]
["bitfinex","ETHUSD",1749395664792,6.516,2520.9,2520.8,3.96689575]
["bitfinex","ETHUSD",1749395665021,1.706,2520.9,2520.7,16.0]
["bitfinex","ETHUSD",1749395665230,0.37000079,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1749395665395,9.17270283,2521.2,2520.9,3.9667493]
["bitfinex","ETHUSD",1749395665594,8.223,2521.2,2520.9,3.9667493]
["bitfinex","ETHUSD",1749395666045,8.223,2521.2,2520.8,3.96694284]
["bitfinex","ETHUSD",1749395666208,8.223,2521.2,2520.9,3.96681318]
["bitfinex","ETHUSD",1749395666797,8.223,2521.2,2520.8,3.96694284]
["bitfinex","ETHUSD",1749395667000,8.223,2521.2,2521.0,3.96656919]
["bitfinex","ETHUSD",1749395667295,1.3738902,2521.3,2520.9,3.96671431]
["bitfinex","ETHUSD",1749395667496,0.94951386,2521.2,2520.9,3.96671431]
["bitfinex","ETHUSD",1749395667731,1.701,2521.1,2520.9,3.96671431]
["bitfinex","ETHUSD",1749395667916,1.701,2521.1,2520.8,3.96692899]
["bitfinex","ETHUSD",1749395668118,0.8022,2520.9,2520.5,19.96737911]
["bitfinex","ETHUSD",1749395669329,7.3202,2520.9,2520.5,19.96737911]
["bitfinex","ETHUSD",1749395669531,11.28704272,2520.9,2520.5,16.0]
["bitfinex","ETHUSD",1749395670894,0.55,2520.8,2520.5,19.96745773]
["bitfinex","ETHUSD",1749395671095,1.73370274,2520.8,2520.5,19.96745773]
["bitfinex","ETHUSD",1749395671344,1.73370274,2520.8,2520.5,16.0]
["bitfinex","ETHUSD",1749395671527,1.73370274,2520.8,2520.4,3.96754404]
["bitfinex","ETHUSD",1749395672566,5.70069964,2520.8,2520.4,3.96761063]
["bitfinex","ETHUSD",1749395672742,5.70071058,2520.8,2520.3,3.96770323]
["bitfinex","ETHUSD",1749395673068,1.3391566,2520.7,2520.4,3.96756298]
["bitfinex","ETHUSD",1749395673213,1.3391566,2520.7,2520.3,19.96772071]
["bitfinex","ETHUSD",1749395673420,11.83358341,2520.6,2520.1,3.96801064]
["bitfinex","ETHUSD",1749395673650,1.701,2520.5,2520.1,3.96801064]
["bitfinex","ETHUSD",1749395674163,1.701,2520.5,2520.2,3.96786565]
["bitfinex","ETHUSD",1749395675261,1.701,2520.5,2520.1,19.96801179]
["bitfinex","ETHUSD",1749395675466,1.701,2520.5,2520.2,3.96793865]
["bitfinex","ETHUSD",1749395676012,3.05444238,2520.5,2519.9,3.96837432]
["bitfinex","ETHUSD",1749395676365,3.05444238,2520.5,2520.1,3.96808497]
["bitfinex","ETHUSD",1749395677437,3.05444238,2520.5,2520.2,3.96792063]
["bitfinex","ETHUSD",1749395677878,0.55,2520.4,2519.8,16.811]
["bitfinex","ETHUSD",1749395678089,0.7854,2520.0,2519.6,4.75115473]
["bitfinex","ETHUSD",1749395678395,1.701,2519.9,2519.7,3.96865225]
["bitfinex","ETHUSD",1749395678974,1.701,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1749395679490,1.701,2519.9,2519.2,3.96946394]
["bitfinex","ETHUSD",1749395679491,0.55,2519.8,2519.2,4.75178403]
["bitfinex","ETHUSD",1749395679694,0.7854,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395679897,0.7854,2519.7,2519.4,16.0]
["bitfinex","ETHUSD",1749395680111,6.511,2519.6,2519.4,3.96912149]
["bitfinex","ETHUSD",1749395680591,6.511,2519.6,2519.4,3.969199]
["bitfinex","ETHUSD",1749395681168,6.511,2519.6,2519.3,19.9692776]
["bitfinex","ETHUSD",1749395681906,6.511,2519.6,2519.4,3.96910203]
["bitfinex","ETHUSD",1749395682087,6.511,2519.6,2519.2,3.9694777]
["bitfinex","ETHUSD",1749395682757,6.511,2519.6,2519.4,3.96917736]
["bitfinex","ETHUSD",1749395683047,7.062,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395683296,0.7603,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395683547,0.7603,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749395683548,1.701,2519.9,2519.6,16.0]
["bitfinex","ETHUSD",1749395683713,1.701,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395684062,1.701,2519.9,2519.7,3.96867008]
["bitfinex","ETHUSD",1749395684499,1.701,2519.9,2519.6,16.0]
["bitfinex","ETHUSD",1749395684500,1.701,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395684703,0.7603,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749395685004,1.701,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395685361,1.701,2520.0,2519.8,3.96850698]
["bitfinex","ETHUSD",1749395685595,2.59943,2520.0,2519.7,3.96862746]
["bitfinex","ETHUSD",1749395686901,1.701,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395687210,8.224,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395687413,8.224,2520.0,2519.4,28.01100225]
["bitfinex","ETHUSD",1749395687594,8.224,2520.0,2519.8,3.96856277]
["bitfinex","ETHUSD",1749395689199,8.224,2520.0,2519.7,19.96864879]
["bitfinex","ETHUSD",1749395689593,8.224,2520.0,2519.8,3.96853674]
["bitfinex","ETHUSD",1749395690234,1.701,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395690399,8.22,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395693708,8.22,2520.0,2519.8,3.96850805]
["bitfinex","ETHUSD",1749395694775,8.22,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395694979,8.214,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395695420,0.7603,2520.1,2519.9,3.9682625]
["bitfinex","ETHUSD",1749395695605,8.213,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395696075,1.701,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395696281,1.701,2520.0,2519.8,16.8039]
["bitfinex","ETHUSD",1749395696481,1.701,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749395700024,1.701,2520.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749395700281,0.8185,2520.4,2519.8,20.77245491]
["bitfinex","ETHUSD",1749395700485,1.699,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749395700723,0.20725309,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1749395701040,6.509,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749395702882,0.20725309,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749395703036,8.206,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749395703743,1.699,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749395705128,3.16412903,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395705325,11.36912903,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395705640,3.16412903,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395705840,11.36812903,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395706139,0.8258,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395706337,9.66954964,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395706535,8.72025934,2521.1,2520.7,3.96709216]
["bitfinex","ETHUSD",1749395706731,8.72025934,2521.1,2520.3,15.19875034]
["bitfinex","ETHUSD",1749395706732,1.3573,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1749395706931,3.96691897,2520.9,2520.5,16.0]
["bitfinex","ETHUSD",1749395707145,3.96739802,2520.6,2520.1,3.96806584]
["bitfinex","ETHUSD",1749395707331,0.8073,2520.4,2520.2,16.0]
["bitfinex","ETHUSD",1749395708131,0.8073,2520.4,2519.6,0.7625]
["bitfinex","ETHUSD",1749395708332,3.96788779,2520.3,2519.8,3.96854842]
["bitfinex","ETHUSD",1749395708536,6.506,2520.2,2519.9,16.0]
["bitfinex","ETHUSD",1749395708763,0.8073,2520.1,2519.7,19.96864683]
["bitfinex","ETHUSD",1749395708927,0.8073,2520.1,2519.9,16.0]
["bitfinex","ETHUSD",1749395709126,0.8073,2520.1,2519.7,19.96864725]
["bitfinex","ETHUSD",1749395709457,0.8073,2520.1,2519.9,16.0]
["bitfinex","ETHUSD",1749395709766,0.8073,2520.1,2519.7,19.96866571]
["bitfinex","ETHUSD",1749395710268,4.77596316,2519.8,2519.2,3.96937427]
["bitfinex","ETHUSD",1749395710570,8.207,2519.7,2519.5,3.96903291]
["bitfinex","ETHUSD",1749395710864,8.207,2519.7,2519.4,3.96910378]
["bitfinex","ETHUSD",1749395711074,8.207,2519.7,2519.4,16.0]
["bitfinex","ETHUSD",1749395711234,0.8073,2519.5,2519.2,3.96941811]
["bitfinex","ETHUSD",1749395711435,6.509,2519.4,2519.2,3.96941811]
["bitfinex","ETHUSD",1749395711762,6.509,2519.4,2519.2,3.96943283]
["bitfinex","ETHUSD",1749395712132,6.509,2519.4,2519.2,16.0]
["bitfinex","ETHUSD",1749395712471,6.509,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395712855,6.509,2519.4,2518.7,3.97028106]
["bitfinex","ETHUSD",1749395712856,6.509,2519.4,2518.7,16.0]
["bitfinex","ETHUSD",1749395713766,6.509,2519.4,2519.1,3.96966702]
["bitfinex","ETHUSD",1749395714124,6.509,2519.4,2519.0,16.0]
["bitfinex","ETHUSD",1749395714125,6.509,2519.4,2519.0,19.96975181]
["bitfinex","ETHUSD",1749395714527,6.509,2519.4,2518.9,19.96989947]
["bitfinex","ETHUSD",1749395714528,0.8017,2519.2,2518.9,19.96989947]
["bitfinex","ETHUSD",1749395714877,1.699,2519.1,2518.9,19.96993792]
["bitfinex","ETHUSD",1749395715240,6.508,2519.0,2518.9,16.0]
["bitfinex","ETHUSD",1749395715579,6.508,2519.0,2518.8,16.0]
["bitfinex","ETHUSD",1749395715774,6.508,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749395717542,7.058,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749395717771,1.3517,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395717929,9.5567,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395718051,9.5567,2519.2,2519.0,3.96976187]
["bitfinex","ETHUSD",1749395718796,0.55,2519.1,2518.8,3.97012847]
["bitfinex","ETHUSD",1749395718967,0.55,2519.1,2518.9,3.96994382]
["bitfinex","ETHUSD",1749395719292,0.8017,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395719445,9.5597,2519.2,2519.0,3.96976202]
["bitfinex","ETHUSD",1749395720150,0.55,2519.3,2519.2,3.96946953]
["bitfinex","ETHUSD",1749395720354,8.208,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749395721495,8.208,2519.3,2519.0,3.96977301]
["bitfinex","ETHUSD",1749395721496,8.208,2519.3,2519.0,3.96977817]
["bitfinex","ETHUSD",1749395722481,8.208,2519.3,2518.8,3.97007691]
["bitfinex","ETHUSD",1749395722666,0.8264,2519.1,2518.9,16.0]
["bitfinex","ETHUSD",1749395723758,0.8264,2519.1,2518.9,3.96996137]
["bitfinex","ETHUSD",1749395724271,0.8264,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749395725499,0.8264,2519.1,2518.8,19.97011575]
["bitfinex","ETHUSD",1749395725500,0.8264,2519.1,2518.9,3.96990246]
["bitfinex","ETHUSD",1749395726794,0.8264,2519.1,2518.7,3.97026718]
["bitfinex","ETHUSD",1749395726795,0.55,2519.0,2518.7,3.97029998]
["bitfinex","ETHUSD",1749395726999,6.502,2518.9,2518.7,3.97029998]
["bitfinex","ETHUSD",1749395729474,7.052,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749395729978,7.83984,2518.9,2518.7,3.97021668]
["bitfinex","ETHUSD",1749395730484,7.83984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749395730794,6.502,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749395731001,0.8264,2519.1,2518.6,16.0]
["bitfinex","ETHUSD",1749395731160,0.8238,2519.4,2518.6,16.7679]
["bitfinex","ETHUSD",1749395731499,0.55,2519.1,2518.8,3.97003577]
["bitfinex","ETHUSD",1749395732404,0.55,2519.1,2518.7,3.97021282]
["bitfinex","ETHUSD",1749395732622,4.51979341,2519.1,2518.6,3.970339]
["bitfinex","ETHUSD",1749395732911,0.55,2518.9,2518.7,16.0]
["bitfinex","ETHUSD",1749395733085,7.57928934,2518.9,2518.5,3.9704611]
["bitfinex","ETHUSD",1749395733285,7.047,2518.9,2518.6,19.97042833]
["bitfinex","ETHUSD",1749395733671,7.047,2518.9,2518.7,3.97028809]
["bitfinex","ETHUSD",1749395734088,7.047,2518.9,2518.6,19.97040104]
["bitfinex","ETHUSD",1749395734609,7.047,2518.9,2518.7,3.97029936]
["bitfinex","ETHUSD",1749395735829,0.55,2518.7,2518.2,0.7833]
["bitfinex","ETHUSD",1749395735976,1.691,2518.6,2518.3,19.97081382]
["bitfinex","ETHUSD",1749395736315,1.691,2518.6,2518.5,19.97061743]
["bitfinex","ETHUSD",1749395737676,0.8031,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749395738012,8.184,2518.7,2518.6,3.97035242]
["bitfinex","ETHUSD",1749395741600,0.55,2518.9,2518.7,3.9702225]
["bitfinex","ETHUSD",1749395741800,8.731,2518.8,2518.7,3.9702225]
["bitfinex","ETHUSD",1749395742000,8.731,2518.8,2518.6,3.97035242]
["bitfinex","ETHUSD",1749395742001,8.731,2518.8,2518.6,3.97038234]
["bitfinex","ETHUSD",1749395742434,8.731,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749395743810,8.731,2518.8,2518.6,3.97039306]
["bitfinex","ETHUSD",1749395744420,8.178,2518.7,2518.6,3.97039306]
["bitfinex","ETHUSD",1749395744625,0.55,2518.9,2518.7,3.97023844]
["bitfinex","ETHUSD",1749395744824,8.178,2518.8,2518.7,3.97023844]
["bitfinex","ETHUSD",1749395745139,0.55,2518.9,2518.5,21.53252913]
["bitfinex","ETHUSD",1749395745348,0.68652754,2519.3,2518.7,9.50283126]
["bitfinex","ETHUSD",1749395745349,8.177,2518.8,2518.7,9.50283126]
["bitfinex","ETHUSD",1749395745502,1.691,2518.8,2518.7,9.50283126]
["bitfinex","ETHUSD",1749395746237,1.691,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749395747919,0.55,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1749395748119,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749395748502,1.691,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749395748838,0.20724025,2519.3,2519.0,3.96978995]
["bitfinex","ETHUSD",1749395749161,8.174,2519.2,2519.1,3.96955864]
["bitfinex","ETHUSD",1749395749313,1.691,2519.2,2519.1,3.96955864]
["bitfinex","ETHUSD",1749395750344,1.691,2519.2,2519.0,3.96969468]
["bitfinex","ETHUSD",1749395750706,1.691,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395750903,1.691,2519.2,2519.0,3.96975643]
["bitfinex","ETHUSD",1749395752272,1.691,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749395752576,1.691,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395752964,8.171,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395753775,8.171,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749395754142,8.171,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749395754553,0.55,2519.4,2519.2,3.96949147]
["bitfinex","ETHUSD",1749395754758,0.20721389,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749395754952,8.37621389,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749395755769,8.37621389,2519.5,2519.3,3.96930494]
["bitfinex","ETHUSD",1749395757580,1.691,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749395759647,0.55,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749395759886,8.154,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749395760247,0.8068,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395760447,8.154,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749395760987,1.3563,2520.0,2519.4,5.53252913]
["bitfinex","ETHUSD",1749395761163,1.678,2519.9,2519.8,9.50109806]
["bitfinex","ETHUSD",1749395761485,1.678,2520.1,2520.0,19.96825396]
["bitfinex","ETHUSD",1749395761687,1.678,2520.6,2520.2,3.96790144]
["bitfinex","ETHUSD",1749395761987,1.18756469,2521.0,2520.1,16.8249]
["bitfinex","ETHUSD",1749395761988,17.153,2521.1,2520.8,3.96684303]
["bitfinex","ETHUSD",1749395762210,18.94921,2521.1,2520.9,3.96671502]
["bitfinex","ETHUSD",1749395762348,8.162,2521.0,2520.9,3.96671502]
["bitfinex","ETHUSD",1749395762788,1.678,2521.0,2520.9,3.96671502]
["bitfinex","ETHUSD",1749395765082,17.153,2521.1,2520.9,3.96671502]
["bitfinex","ETHUSD",1749395765284,1.678,2521.0,2520.9,3.96671502]
["bitfinex","ETHUSD",1749395766697,17.153,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749395766900,18.83,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749395767320,18.83,2521.1,2520.9,3.96675912]
["bitfinex","ETHUSD",1749395767797,18.83,2521.1,2520.9,19.96675912]
["bitfinex","ETHUSD",1749395767994,1.677,2521.1,2521.0,9.49920901]
["bitfinex","ETHUSD",1749395768193,1.677,2521.1,2521.0,26.27510901]
["bitfinex","ETHUSD",1749395770316,1.677,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749395770535,1.677,2521.1,2520.6,1.16584064]
["bitfinex","ETHUSD",1749395770682,1.677,2521.1,2520.9,16.0]
["bitfinex","ETHUSD",1749395771808,1.677,2521.1,2520.8,16.0]
["bitfinex","ETHUSD",1749395771982,1.677,2521.1,2520.8,19.96697336]
["bitfinex","ETHUSD",1749395773285,1.677,2521.1,2520.8,16.0]
["bitfinex","ETHUSD",1749395773612,0.55,2521.0,2520.8,16.0]
["bitfinex","ETHUSD",1749395773785,7.3036,2520.9,2520.4,19.96759904]
["bitfinex","ETHUSD",1749395773993,11.27053244,2520.9,2520.4,19.96759904]
["bitfinex","ETHUSD",1749395774311,7.3036,2520.9,2520.2,0.784]
["bitfinex","ETHUSD",1749395774510,0.73036,2520.8,2520.2,4.75191639]
["bitfinex","ETHUSD",1749395774701,0.73036,2520.8,2520.3,3.96777321]
["bitfinex","ETHUSD",1749395774898,0.73036,2520.8,2520.4,3.96750823]
["bitfinex","ETHUSD",1749395775103,0.73036,2520.8,2520.4,19.96750823]
["bitfinex","ETHUSD",1749395775788,7.20736,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749395776109,6.477,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749395776314,6.476,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749395776510,8.153,2520.9,2520.7,3.96706094]
["bitfinex","ETHUSD",1749395777129,8.153,2520.9,2520.6,4.75121012]
["bitfinex","ETHUSD",1749395777130,4.51626578,2521.3,2520.8,3.96697348]
["bitfinex","ETHUSD",1749395777288,8.68770658,2521.2,2520.9,3.96670661]
["bitfinex","ETHUSD",1749395777618,8.68770658,2521.2,2520.8,3.96691262]
["bitfinex","ETHUSD",1749395778699,12.65408772,2521.2,2520.7,9.49961097]
["bitfinex","ETHUSD",1749395779095,8.68770658,2521.2,2520.8,3.96698585]
["bitfinex","ETHUSD",1749395779830,12.65408932,2521.2,2520.7,9.49960889]
["bitfinex","ETHUSD",1749395779996,2.20870658,2521.2,2520.7,5.53252913]
["bitfinex","ETHUSD",1749395780204,6.482,2521.1,2520.9,3.96677078]
["bitfinex","ETHUSD",1749395780403,6.482,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1749395780404,0.8008,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1749395780787,6.482,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749395780999,1.677,2521.2,2520.9,5.53252913]
["bitfinex","ETHUSD",1749395781202,1.677,2521.2,2521.0,3.96659786]
["bitfinex","ETHUSD",1749395781861,1.677,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749395782014,1.677,2521.2,2521.1,9.49905167]
["bitfinex","ETHUSD",1749395782213,0.20715124,2521.5,2521.3,3.96619241]
["bitfinex","ETHUSD",1749395782410,1.677,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749395784058,1.677,2521.4,2521.2,3.96632644]
["bitfinex","ETHUSD",1749395784557,1.677,2521.4,2521.1,19.96651496]
["bitfinex","ETHUSD",1749395784558,0.8327,2521.3,2521.1,19.96651496]
["bitfinex","ETHUSD",1749395785020,0.8327,2521.3,2521.0,19.96659209]
["bitfinex","ETHUSD",1749395785221,0.8327,2521.3,2521.0,19.96660414]
["bitfinex","ETHUSD",1749395786055,7.3237,2521.3,2521.0,16.0]
["bitfinex","ETHUSD",1749395786443,7.3237,2521.3,2521.0,3.96667632]
["bitfinex","ETHUSD",1749395786641,7.3237,2521.3,2521.1,3.96651409]
["bitfinex","ETHUSD",1749395787029,7.3237,2521.3,2521.0,19.96659283]
["bitfinex","ETHUSD",1749395787230,7.3237,2521.3,2521.0,16.0]
["bitfinex","ETHUSD",1749395787553,0.55,2521.2,2520.3,5.53252913]
["bitfinex","ETHUSD",1749395787753,0.55,2521.0,2520.6,3.96719028]
["bitfinex","ETHUSD",1749395787959,6.489,2520.9,2520.7,3.96702406]
["bitfinex","ETHUSD",1749395788278,1.677,2520.8,2520.7,19.96702406]
["bitfinex","ETHUSD",1749395788424,1.677,2520.8,2520.5,3.96740487]
["bitfinex","ETHUSD",1749395788425,1.677,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1749395789038,1.677,2520.8,2520.5,16.0]
["bitfinex","ETHUSD",1749395789241,1.677,2520.8,2520.6,3.96730545]
["bitfinex","ETHUSD",1749395789463,1.677,2520.8,2520.5,16.0]
["bitfinex","ETHUSD",1749395789974,1.677,2520.8,2520.4,3.96760773]
["bitfinex","ETHUSD",1749395790292,0.94913281,2520.7,2520.4,3.96760773]
["bitfinex","ETHUSD",1749395790492,0.8011,2520.7,2520.4,3.96760773]
["bitfinex","ETHUSD",1749395790842,0.8011,2520.7,2520.4,3.96756396]
["bitfinex","ETHUSD",1749395791038,2.09449405,2520.7,2520.1,16.7723]
["bitfinex","ETHUSD",1749395791266,2.09449405,2520.7,2520.3,3.96776318]
["bitfinex","ETHUSD",1749395791539,7.43868555,2520.6,2520.3,16.0]
["bitfinex","ETHUSD",1749395791739,6.489,2520.6,2520.3,16.0]
["bitfinex","ETHUSD",1749395792044,6.489,2520.6,2520.0,3.9682521]
["bitfinex","ETHUSD",1749395792247,6.489,2520.6,2520.1,3.96797565]
["bitfinex","ETHUSD",1749395792584,0.94949324,2520.5,2520.1,3.96797565]
["bitfinex","ETHUSD",1749395792758,11.48238843,2520.6,2520.1,3.96797565]
["bitfinex","ETHUSD",1749395792960,0.94949491,2520.5,2520.1,3.96797565]
["bitfinex","ETHUSD",1749395793187,11.48238843,2520.6,2520.1,3.96797565]
["bitfinex","ETHUSD",1749395794784,7.51504941,2520.6,2519.9,16.7723]
["bitfinex","ETHUSD",1749395794991,7.51504941,2520.6,2520.2,3.96782683]
["bitfinex","ETHUSD",1749395795502,6.487,2520.5,2520.3,3.96767822]
["bitfinex","ETHUSD",1749395797114,6.487,2520.6,2520.5,3.96737398]
["bitfinex","ETHUSD",1749395797418,0.7546,2520.9,2520.5,3.96737398]
["bitfinex","ETHUSD",1749395797419,0.7546,2520.9,2520.6,3.96726717]
["bitfinex","ETHUSD",1749395797717,8.176,2520.8,2520.5,3.9673496]
["bitfinex","ETHUSD",1749395798222,8.176,2520.8,2520.6,3.96728992]
["bitfinex","ETHUSD",1749395798404,8.176,2520.8,2520.5,3.96737929]
["bitfinex","ETHUSD",1749395800545,1.70317022,2520.9,2520.5,3.96737929]
["bitfinex","ETHUSD",1749395800546,8.172,2520.7,2520.5,3.96737929]
["bitfinex","ETHUSD",1749395801381,1.70317022,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1749395801614,8.172,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1749395801819,8.172,2520.8,2520.5,19.96736921]
["bitfinex","ETHUSD",1749395803922,8.172,2520.8,2520.6,3.96729677]
["bitfinex","ETHUSD",1749395804517,0.7546,2520.9,2520.6,3.96729677]
["bitfinex","ETHUSD",1749395804706,1.688,2520.8,2520.6,3.96729677]
["bitfinex","ETHUSD",1749395805528,1.688,2520.8,2520.4,19.96750884]
["bitfinex","ETHUSD",1749395805687,1.688,2520.8,2520.5,3.96744473]
["bitfinex","ETHUSD",1749395806525,1.688,2520.8,2520.5,3.96735783]
["bitfinex","ETHUSD",1749395808221,1.688,2520.8,2520.4,16.0]
["bitfinex","ETHUSD",1749395808424,1.688,2520.8,2520.5,3.96737543]
["bitfinex","ETHUSD",1749395809531,3.1089729,2520.8,2520.2,16.0]
["bitfinex","ETHUSD",1749395809727,4.5171576,2520.7,2520.4,16.0]
["bitfinex","ETHUSD",1749395809913,11.21148544,2520.6,2520.1,19.96803479]
["bitfinex","ETHUSD",1749395810599,7.2441,2520.6,2520.2,3.96793425]
["bitfinex","ETHUSD",1749395811317,7.2441,2520.6,2520.2,19.96793425]
["bitfinex","ETHUSD",1749395811534,7.2441,2520.6,2520.2,3.96793425]
["bitfinex","ETHUSD",1749395811848,7.2441,2520.6,2520.2,19.96793425]
["bitfinex","ETHUSD",1749395812343,7.2441,2520.6,2520.3,3.96776608]
["bitfinex","ETHUSD",1749395813407,7.2441,2520.6,2520.2,19.96785233]
["bitfinex","ETHUSD",1749395813608,12.59630612,2520.6,2520.2,16.0]
["bitfinex","ETHUSD",1749395813804,12.59630297,2520.6,2520.2,16.0]
["bitfinex","ETHUSD",1749395814139,0.7945,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749395814303,7.2715,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749395814504,11.23928161,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749395814700,12.81495654,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749395814950,0.55,2520.2,2519.4,6.80092913]
["bitfinex","ETHUSD",1749395815142,3.9684164,2519.9,2519.4,3.96911547]
["bitfinex","ETHUSD",1749395815314,7.2735,2519.8,2519.4,3.96906045]
["bitfinex","ETHUSD",1749395815517,7.2735,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1749395815753,7.2735,2519.8,2519.5,3.96890748]
["bitfinex","ETHUSD",1749395815963,7.2735,2519.8,2519.4,19.96917817]
["bitfinex","ETHUSD",1749395816261,11.24214936,2519.8,2519.3,3.96927372]
["bitfinex","ETHUSD",1749395816462,12.8673714,2519.8,2519.4,16.0]
["bitfinex","ETHUSD",1749395816663,8.89872204,2519.8,2519.3,16.0]
["bitfinex","ETHUSD",1749395816845,8.89872204,2519.8,2519.4,3.969058]
["bitfinex","ETHUSD",1749395817006,0.55,2519.7,2519.3,16.0]
["bitfinex","ETHUSD",1749395817204,0.55,2519.7,2518.8,5.53252913]
["bitfinex","ETHUSD",1749395817205,0.7939,2519.6,2518.8,5.53252913]
["bitfinex","ETHUSD",1749395817442,12.68713515,2519.5,2518.8,5.53252913]
["bitfinex","ETHUSD",1749395817651,3.96921656,2519.4,2518.9,16.0]
["bitfinex","ETHUSD",1749395817853,3.96927406,2519.4,2518.8,16.0]
["bitfinex","ETHUSD",1749395818140,3.96927406,2519.4,2518.9,3.96988431]
["bitfinex","ETHUSD",1749395818141,1.34811741,2519.4,2518.9,3.96988431]
["bitfinex","ETHUSD",1749395818415,0.7939,2519.2,2518.6,0.8071]
["bitfinex","ETHUSD",1749395818770,6.48,2519.1,2518.8,3.97013558]
["bitfinex","ETHUSD",1749395818946,6.48,2519.1,2518.8,3.97007116]
["bitfinex","ETHUSD",1749395819305,6.48,2519.1,2518.5,3.97050055]
["bitfinex","ETHUSD",1749395819306,0.55,2519.0,2518.5,3.97050055]
["bitfinex","ETHUSD",1749395819503,1.688,2518.9,2518.6,3.9703721]
["bitfinex","ETHUSD",1749395819705,1.688,2518.9,2518.7,3.97029069]
["bitfinex","ETHUSD",1749395821522,1.688,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749395821714,1.688,2518.9,2518.7,3.9702196]
["bitfinex","ETHUSD",1749395822548,1.688,2518.9,2518.6,19.97036523]
["bitfinex","ETHUSD",1749395822706,2.632539,2518.9,2518.6,19.97036523]
["bitfinex","ETHUSD",1749395822907,2.632539,2518.9,2518.4,16.0]
["bitfinex","ETHUSD",1749395822908,6.479,2518.8,2518.4,16.0]
["bitfinex","ETHUSD",1749395823108,0.7939,2518.7,2518.4,16.0]
["bitfinex","ETHUSD",1749395823311,0.7939,2518.7,2518.5,3.97059979]
["bitfinex","ETHUSD",1749395823509,0.7939,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749395823705,8.159,2518.7,2518.6,19.97045977]
["bitfinex","ETHUSD",1749395826813,8.159,2518.7,2518.6,16.0]
["bitfinex","ETHUSD",1749395827613,9.7753,2518.7,2518.6,16.0]
["bitfinex","ETHUSD",1749395827819,4.52053665,2518.6,2518.1,3.97122151]
["bitfinex","ETHUSD",1749395828070,0.55,2518.6,2518.3,16.0]
["bitfinex","ETHUSD",1749395828819,0.55,2518.6,2518.3,3.97090548]
["bitfinex","ETHUSD",1749395829048,1.03253,2518.5,2518.3,3.97090548]
["bitfinex","ETHUSD",1749395829258,6.477,2518.4,2518.3,3.97090548]
["bitfinex","ETHUSD",1749395829629,6.477,2518.4,2518.2,19.97104549]
["bitfinex","ETHUSD",1749395829977,1.3504,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749395830115,1.3504,2518.3,2517.6,0.7796]
["bitfinex","ETHUSD",1749395830116,1.17982862,2518.2,2517.8,5.53252913]
["bitfinex","ETHUSD",1749395830322,8.157,2518.1,2518.0,3.97138819]
["bitfinex","ETHUSD",1749395830617,8.157,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749395830854,8.157,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749395831058,8.157,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749395833659,8.157,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749395833825,8.157,2518.1,2517.9,19.97144251]
["bitfinex","ETHUSD",1749395834028,8.157,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749395834922,8.157,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749395835246,8.157,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749395837157,8.157,2518.1,2518.0,9.503935]
["bitfinex","ETHUSD",1749395837536,8.157,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749395837736,9.05274,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749395837937,9.05274,2518.1,2517.7,19.97176005]
["bitfinex","ETHUSD",1749395838138,9.05274,2518.1,2517.5,3.97206208]
["bitfinex","ETHUSD",1749395838139,4.7780178,2518.0,2517.5,3.97206208]
["bitfinex","ETHUSD",1749395838464,0.8066,2518.0,2517.6,3.97193932]
["bitfinex","ETHUSD",1749395838668,0.8066,2517.8,2517.0,5.53252913]
["bitfinex","ETHUSD",1749395838865,6.473,2517.7,2517.3,3.97237878]
["bitfinex","ETHUSD",1749395839463,10.44496989,2517.7,2517.2,3.97264363]
["bitfinex","ETHUSD",1749395839667,0.8066,2517.6,2517.1,3.97275122]
["bitfinex","ETHUSD",1749395839883,2.40896,2517.5,2517.2,3.9725522]
["bitfinex","ETHUSD",1749395840038,6.473,2517.4,2517.2,3.9725522]
["bitfinex","ETHUSD",1749395840366,0.8066,2517.3,2516.5,0.7634]
["bitfinex","ETHUSD",1749395840569,0.8066,2516.9,2516.3,5.93717613]
["bitfinex","ETHUSD",1749395840732,8.161,2516.8,2516.2,9.5067167]
["bitfinex","ETHUSD",1749395841069,9.45507801,2516.8,2516.3,16.0]
["bitfinex","ETHUSD",1749395841236,9.45507801,2516.8,2516.2,5.53252913]
["bitfinex","ETHUSD",1749395841434,13.42844822,2516.8,2516.2,5.53252913]
["bitfinex","ETHUSD",1749395841672,9.45507801,2516.8,2516.3,19.97405441]
["bitfinex","ETHUSD",1749395841964,9.45507801,2516.8,2516.6,16.0]
["bitfinex","ETHUSD",1749395842165,9.45507801,2516.8,2516.4,9.50639924]
["bitfinex","ETHUSD",1749395842335,9.45507801,2516.8,2516.5,16.0]
["bitfinex","ETHUSD",1749395842764,2.4876,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749395842930,1.681,2516.9,2516.8,25.50582855]
["bitfinex","ETHUSD",1749395843135,1.681,2516.9,2516.8,16.0]
["bitfinex","ETHUSD",1749395843335,1.681,2516.9,2516.7,19.9734318]
["bitfinex","ETHUSD",1749395843561,1.681,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749395843757,7.05239904,2516.8,2516.5,16.0]
["bitfinex","ETHUSD",1749395843943,4.74524868,2516.7,2516.2,3.97418719]
["bitfinex","ETHUSD",1749395844144,3.97387614,2516.5,2516.0,0.66666667]
["bitfinex","ETHUSD",1749395844346,0.7717,2516.3,2516.1,16.0]
["bitfinex","ETHUSD",1749395844569,1.681,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749395844769,6.491,2516.4,2516.3,3.97396786]
["bitfinex","ETHUSD",1749395845071,8.172,2516.4,2516.3,3.97393324]
["bitfinex","ETHUSD",1749395845775,0.7717,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749395845932,0.7717,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395846133,2.4527,2516.9,2516.4,11.28264902]
["bitfinex","ETHUSD",1749395846436,2.4527,2516.9,2516.5,3.9737592]
["bitfinex","ETHUSD",1749395846660,3.13989914,2516.9,2516.5,3.9737592]
["bitfinex","ETHUSD",1749395846971,3.13989914,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395846972,1.681,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395850072,1.631,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395850255,1.631,2516.9,2516.7,16.0]
["bitfinex","ETHUSD",1749395851149,1.631,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395854446,1.631,2516.9,2516.7,19.9733474]
["bitfinex","ETHUSD",1749395854981,1.631,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395855177,1.631,2516.9,2516.7,3.97334347]
["bitfinex","ETHUSD",1749395855384,1.631,2516.9,2516.7,16.0]
["bitfinex","ETHUSD",1749395855580,1.631,2516.9,2516.7,19.97344088]
["bitfinex","ETHUSD",1749395855771,1.631,2516.9,2516.7,19.9733718]
["bitfinex","ETHUSD",1749395855947,1.631,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749395856749,0.20727061,2517.3,2516.9,3.97311193]
["bitfinex","ETHUSD",1749395856948,1.686,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749395857884,24.4786,2517.5,2517.3,3.972454]
["bitfinex","ETHUSD",1749395858181,2.5166,2517.9,2517.4,16.7913]
["bitfinex","ETHUSD",1749395858382,2.5166,2517.9,2517.5,3.97211979]
["bitfinex","ETHUSD",1749395859250,6.497,2517.8,2517.5,3.97211979]
["bitfinex","ETHUSD",1749395859451,7.16973664,2517.8,2517.5,3.97211979]
["bitfinex","ETHUSD",1749395859652,0.8306,2518.1,2517.8,3.97164726]
["bitfinex","ETHUSD",1749395859889,0.8306,2518.1,2517.4,16.0]
["bitfinex","ETHUSD",1749395859890,0.8306,2518.1,2517.9,3.97144083]
["bitfinex","ETHUSD",1749395860050,1.686,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749395861950,1.686,2518.1,2517.9,19.97148898]
["bitfinex","ETHUSD",1749395862261,1.686,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749395863595,1.686,2518.1,2518.0,19.97140587]
["bitfinex","ETHUSD",1749395863790,1.686,2518.1,2518.0,20.73390587]
["bitfinex","ETHUSD",1749395865191,1.686,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749395869480,1.686,2518.1,2517.8,3.97171406]
["bitfinex","ETHUSD",1749395869683,1.686,2518.1,2517.7,19.97176257]
["bitfinex","ETHUSD",1749395870068,1.686,2518.1,2517.6,3.97195389]
["bitfinex","ETHUSD",1749395870069,5.65724982,2518.1,2517.6,3.97195389]
["bitfinex","ETHUSD",1749395870274,6.497,2518.0,2517.7,16.0]
["bitfinex","ETHUSD",1749395870483,10.46841862,2518.0,2517.3,3.97249922]
["bitfinex","ETHUSD",1749395870699,0.8307,2517.8,2517.2,5.31266862]
["bitfinex","ETHUSD",1749395870913,6.5,2517.7,2517.5,16.0]
["bitfinex","ETHUSD",1749395871707,6.5,2517.7,2517.3,3.97244007]
["bitfinex","ETHUSD",1749395872076,6.5,2517.7,2517.4,3.97227909]
["bitfinex","ETHUSD",1749395874409,6.5,2517.7,2517.3,3.97244256]
["bitfinex","ETHUSD",1749395874768,6.5,2517.7,2517.4,3.97235023]
["bitfinex","ETHUSD",1749395877578,6.5,2517.7,2517.4,19.97228263]
["bitfinex","ETHUSD",1749395878812,6.5,2517.7,2517.5,3.97219358]
["bitfinex","ETHUSD",1749395879112,6.5,2517.7,2517.4,19.97226774]
["bitfinex","ETHUSD",1749395879494,6.5,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749395879814,6.5,2517.7,2517.4,3.9723404]
["bitfinex","ETHUSD",1749395880382,10.47199078,2517.7,2517.2,3.97262586]
["bitfinex","ETHUSD",1749395880698,10.47199078,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749395881480,6.5,2517.7,2517.3,3.97249482]
["bitfinex","ETHUSD",1749395882183,8.02741137,2517.7,2517.3,3.97249482]
["bitfinex","ETHUSD",1749395882410,11.99930308,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749395882686,3.97210029,2517.6,2517.1,4.37608548]
["bitfinex","ETHUSD",1749395882893,0.8045,2517.4,2517.1,4.37608548]
["bitfinex","ETHUSD",1749395883610,0.8045,2517.4,2517.2,3.97265419]
["bitfinex","ETHUSD",1749395883827,8.17,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749395884036,8.17,2517.5,2517.1,5.94100649]
["bitfinex","ETHUSD",1749395884037,8.17,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749395884226,8.17,2517.5,2517.3,3.97243569]
["bitfinex","ETHUSD",1749395884902,1.683,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749395885514,1.683,2517.5,2517.3,9.510114]
["bitfinex","ETHUSD",1749395885916,1.683,2517.5,2516.0,4.56914851]
["bitfinex","ETHUSD",1749395885917,0.8045,2517.1,2516.0,0.66666667]
["bitfinex","ETHUSD",1749395886118,0.8045,2516.6,2516.0,0.66666667]
["bitfinex","ETHUSD",1749395886431,0.47780494,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1749395886729,0.8045,2516.7,2516.3,16.0]
["bitfinex","ETHUSD",1749395886928,6.666,2516.6,2516.4,3.9738574]
["bitfinex","ETHUSD",1749395887119,6.666,2516.6,2516.4,9.51152819]
["bitfinex","ETHUSD",1749395887300,6.666,2516.6,2516.4,3.9738574]
["bitfinex","ETHUSD",1749395888395,6.666,2516.6,2516.3,19.97402978]
["bitfinex","ETHUSD",1749395889315,6.666,2516.6,2516.2,19.97418195]
["bitfinex","ETHUSD",1749395889722,6.666,2516.6,2516.3,3.97405022]
["bitfinex","ETHUSD",1749395890334,3.97255338,2517.3,2516.3,3.97405022]
["bitfinex","ETHUSD",1749395890335,0.7801,2517.2,2516.5,16.0]
["bitfinex","ETHUSD",1749395890537,0.7801,2517.4,2516.8,16.8117]
["bitfinex","ETHUSD",1749395890713,0.7801,2517.4,2517.0,3.97297683]
["bitfinex","ETHUSD",1749395891231,0.7801,2517.6,2517.1,3.97274367]
["bitfinex","ETHUSD",1749395891432,12.07524354,2517.6,2517.0,16.0]
["bitfinex","ETHUSD",1749395891619,12.07524354,2517.6,2517.1,3.97275232]
["bitfinex","ETHUSD",1749395892223,3.97222992,2517.5,2517.0,3.97291422]
["bitfinex","ETHUSD",1749395893641,12.07531024,2517.6,2517.0,3.97291422]
["bitfinex","ETHUSD",1749395895032,3.97219948,2517.5,2516.9,16.0]
["bitfinex","ETHUSD",1749395895375,3.97219948,2517.5,2517.0,3.97297194]
["bitfinex","ETHUSD",1749395895524,5.75583063,2517.5,2517.0,3.97297194]
["bitfinex","ETHUSD",1749395895725,1.78363115,2517.5,2517.0,3.97297194]
["bitfinex","ETHUSD",1749395895985,5.75591787,2517.5,2517.0,3.97297194]
["bitfinex","ETHUSD",1749395896142,5.75591787,2517.5,2516.9,19.97305992]
["bitfinex","ETHUSD",1749395896319,5.75591787,2517.5,2517.0,3.97298175]
["bitfinex","ETHUSD",1749395896554,5.75547658,2517.4,2516.9,19.97309102]
["bitfinex","ETHUSD",1749395896826,1.78312297,2517.4,2517.0,3.97294988]
["bitfinex","ETHUSD",1749395897567,1.43419902,2517.6,2517.2,3.97259497]
["bitfinex","ETHUSD",1749395897771,11.01426051,2519.8,2516.9,16.0]
["bitfinex","ETHUSD",1749395897772,6.656,2517.8,2517.3,3.9723915]
["bitfinex","ETHUSD",1749395898053,3.97174139,2517.8,2517.3,3.9723915]
["bitfinex","ETHUSD",1749395899090,3.97174139,2517.8,2517.2,19.97259033]
["bitfinex","ETHUSD",1749395899225,5.51292612,2517.8,2517.3,3.97250752]
["bitfinex","ETHUSD",1749395900157,1.54118473,2517.8,2517.4,3.97234504]
["bitfinex","ETHUSD",1749395900349,4.78412958,2517.9,2517.5,3.97204497]
["bitfinex","ETHUSD",1749395900350,0.8125,2517.9,2517.5,3.97204497]
["bitfinex","ETHUSD",1749395900547,0.8125,2517.9,2517.4,19.97224334]
["bitfinex","ETHUSD",1749395900870,0.8125,2517.9,2517.5,3.97216188]
["bitfinex","ETHUSD",1749395901643,0.8125,2517.9,2517.6,3.97200091]
["bitfinex","ETHUSD",1749395902049,11.41222466,2518.1,2517.6,3.97200091]
["bitfinex","ETHUSD",1749395902392,1.24083247,2518.0,2517.6,3.97200091]
["bitfinex","ETHUSD",1749395902891,7.4379,2518.1,2517.8,3.9716264]
["bitfinex","ETHUSD",1749395903056,0.7929,2518.1,2517.9,3.97155152]
["bitfinex","ETHUSD",1749395903248,7.4379,2518.1,2517.9,3.97155152]
["bitfinex","ETHUSD",1749395904381,7.4379,2518.1,2517.8,19.97164709]
["bitfinex","ETHUSD",1749395906880,3.97095063,2518.3,2517.8,19.97164709]
["bitfinex","ETHUSD",1749395907044,10.60609233,2518.2,2517.8,19.97164709]
["bitfinex","ETHUSD",1749395907250,10.60609233,2518.2,2517.7,19.97180484]
["bitfinex","ETHUSD",1749395908467,6.631,2518.1,2517.8,3.97164884]
["bitfinex","ETHUSD",1749395908871,6.631,2518.1,2517.7,19.9717958]
["bitfinex","ETHUSD",1749395909177,6.631,2518.1,2517.7,21.53559863]
["bitfinex","ETHUSD",1749395909383,6.631,2518.1,2517.8,3.97169766]
["bitfinex","ETHUSD",1749395909848,6.631,2518.1,2517.7,25.5073911]
["bitfinex","ETHUSD",1749395911405,12.39306993,2518.1,2517.7,16.0]
["bitfinex","ETHUSD",1749395911722,0.8236,2518.0,2517.7,16.0]
["bitfinex","ETHUSD",1749395911892,0.8236,2518.0,2517.7,3.97187526]
["bitfinex","ETHUSD",1749395912631,7.4456,2518.0,2517.7,3.97187526]
["bitfinex","ETHUSD",1749395912976,7.4456,2518.0,2517.6,19.97199645]
["bitfinex","ETHUSD",1749395914086,0.791,2517.8,2517.2,3.97255279]
["bitfinex","ETHUSD",1749395914382,3.97203956,2517.6,2517.1,3.97271469]
["bitfinex","ETHUSD",1749395914586,3.97203956,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749395914994,10.59098216,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749395915195,1.53538405,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749395915445,0.791,2517.4,2517.1,3.97279074]
["bitfinex","ETHUSD",1749395915731,0.791,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749395917134,2.5272,2517.9,2517.0,27.27994954]
["bitfinex","ETHUSD",1749395917337,6.615,2517.8,2517.3,3.97235577]
["bitfinex","ETHUSD",1749395918092,10.58673074,2517.8,2517.3,3.97235577]
["bitfinex","ETHUSD",1749395919581,6.615,2517.8,2517.0,16.0]
["bitfinex","ETHUSD",1749395919763,6.615,2517.8,2517.1,3.97280791]
["bitfinex","ETHUSD",1749395919941,4.92467192,2517.7,2517.1,3.97280791]
["bitfinex","ETHUSD",1749395920145,3.9720854,2517.6,2517.1,3.97280791]
["bitfinex","ETHUSD",1749395922100,4.74248192,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395923994,0.7702,2517.5,2517.1,19.97277631]
["bitfinex","ETHUSD",1749395924884,0.7702,2517.5,2517.2,3.97260201]
["bitfinex","ETHUSD",1749395925217,1.33968183,2517.5,2517.1,19.97276213]
["bitfinex","ETHUSD",1749395925369,1.33968183,2517.5,2517.2,3.97262081]
["bitfinex","ETHUSD",1749395925569,1.33968183,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395925927,0.7702,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395926794,0.7702,2517.5,2517.1,19.97280777]
["bitfinex","ETHUSD",1749395927117,4.74240853,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395927920,0.7702,2517.5,2517.1,19.97281268]
["bitfinex","ETHUSD",1749395928069,4.74244671,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395928275,0.87145638,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749395928475,4.7424374,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395929475,0.7702,2517.5,2517.1,19.97282033]
["bitfinex","ETHUSD",1749395930309,4.74245206,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395931406,0.7702,2517.5,2517.1,19.97280559]
["bitfinex","ETHUSD",1749395931606,0.7702,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395931841,1.74629952,2517.7,2517.3,3.97247579]
["bitfinex","ETHUSD",1749395931971,7.15781347,2517.6,2517.3,3.97247579]
["bitfinex","ETHUSD",1749395932465,7.15781347,2517.6,2517.2,3.97258446]
["bitfinex","ETHUSD",1749395932666,0.57181347,2517.6,2517.3,3.97250317]
["bitfinex","ETHUSD",1749395933186,0.57181347,2517.6,2517.2,3.9726225]
["bitfinex","ETHUSD",1749395934818,4.54392231,2517.6,2517.1,19.97278098]
["bitfinex","ETHUSD",1749395935315,4.54392231,2517.6,2517.1,20.36674576]
["bitfinex","ETHUSD",1749395936422,4.54393502,2517.6,2517.1,20.36674576]
["bitfinex","ETHUSD",1749395937215,4.54393502,2517.6,2517.2,5.53801656]
["bitfinex","ETHUSD",1749395939731,11.11593502,2517.6,2517.2,5.53801656]
["bitfinex","ETHUSD",1749395940637,3.97222614,2517.5,2517.2,5.53801656]
["bitfinex","ETHUSD",1749395940938,1.28622345,2517.5,2517.1,19.97275372]
["bitfinex","ETHUSD",1749395941109,1.28622345,2517.5,2517.2,5.53801656]
["bitfinex","ETHUSD",1749395941310,0.57181347,2517.6,2517.3,3.97250892]
["bitfinex","ETHUSD",1749395941629,7.14081347,2517.6,2517.2,9.51059326]
["bitfinex","ETHUSD",1749395941844,11.11289974,2517.6,2517.2,5.53801656]
["bitfinex","ETHUSD",1749395942515,3.97226443,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749395942720,0.8161,2517.2,2516.6,6.81621656]
["bitfinex","ETHUSD",1749395942932,4.78882984,2517.2,2516.8,5.53801656]
["bitfinex","ETHUSD",1749395943141,0.8161,2517.2,2516.9,16.0]
["bitfinex","ETHUSD",1749395944515,3.97283328,2517.1,2516.7,16.0]
["bitfinex","ETHUSD",1749395945525,4.78883577,2517.2,2516.7,19.97343154]
["bitfinex","ETHUSD",1749395945747,0.87614249,2517.1,2516.7,19.97343154]
["bitfinex","ETHUSD",1749395946351,0.87614249,2517.1,2516.7,19.97337877]
["bitfinex","ETHUSD",1749395947652,0.87614249,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749395947968,6.561,2517.2,2517.0,9.51100027]
["bitfinex","ETHUSD",1749395948132,1.34021347,2517.6,2517.0,5.53801656]
["bitfinex","ETHUSD",1749395948331,0.7684,2517.6,2517.3,5.53801656]
["bitfinex","ETHUSD",1749395948971,3.97222166,2517.5,2517.0,9.51092714]
["bitfinex","ETHUSD",1749395949568,4.74051899,2517.6,2517.1,3.97280556]
["bitfinex","ETHUSD",1749395950249,0.7684,2517.6,2517.0,9.5109885]
["bitfinex","ETHUSD",1749395950570,1.725,2517.7,2517.5,3.97210353]
["bitfinex","ETHUSD",1749395950775,8.282,2517.7,2517.4,9.51033378]
["bitfinex","ETHUSD",1749395950983,8.282,2517.7,2517.4,5.53801656]
["bitfinex","ETHUSD",1749395951283,9.58421423,2517.7,2517.4,5.53801656]
["bitfinex","ETHUSD",1749395951447,13.55610905,2517.7,2517.2,10.30270662]
["bitfinex","ETHUSD",1749395951650,13.55610905,2517.7,2517.2,9.51060662]
["bitfinex","ETHUSD",1749395953836,3.97212609,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749395954037,5.72503183,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749395954290,1.75282446,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749395954443,8.282,2517.7,2517.3,3.97240451]
["bitfinex","ETHUSD",1749395955380,8.282,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749395955381,3.97189363,2517.7,2517.2,19.97258267]
["bitfinex","ETHUSD",1749395955682,6.55,2517.7,2517.3,3.97250583]
["bitfinex","ETHUSD",1749395956339,10.5218846,2517.7,2517.2,19.97260304]
["bitfinex","ETHUSD",1749395956780,6.55,2517.7,2517.3,9.51051221]
["bitfinex","ETHUSD",1749395957340,7.55537296,2517.7,2517.3,9.51051221]
["bitfinex","ETHUSD",1749395958487,7.55537296,2517.7,2517.3,9.51044882]
["bitfinex","ETHUSD",1749395958861,7.55537296,2517.7,2517.4,3.9723502]
["bitfinex","ETHUSD",1749395959060,7.55537296,2517.7,2517.3,9.51044588]
["bitfinex","ETHUSD",1749395959258,1.00537296,2517.7,2517.4,3.9722889]
["bitfinex","ETHUSD",1749395959554,6.544,2517.7,2517.3,9.51045101]
["bitfinex","ETHUSD",1749395961185,6.544,2517.7,2517.3,5.53801656]
["bitfinex","ETHUSD",1749395961186,10.51588858,2517.7,2517.3,5.53801656]
["bitfinex","ETHUSD",1749395961546,10.51588858,2517.7,2517.3,9.51051385]
["bitfinex","ETHUSD",1749395962361,0.7684,2517.8,2517.5,5.53801656]
["bitfinex","ETHUSD",1749395962565,6.539,2517.7,2517.5,9.51014319]
["bitfinex","ETHUSD",1749395962883,6.539,2517.7,2517.5,5.53801656]
["bitfinex","ETHUSD",1749395965252,7.26974,2517.7,2517.5,5.53801656]
["bitfinex","ETHUSD",1749395965682,7.26974,2517.7,2517.3,9.51044058]
["bitfinex","ETHUSD",1749395967579,11.24163472,2517.7,2517.3,9.51044058]
["bitfinex","ETHUSD",1749395968793,7.26974,2517.7,2517.3,9.51044058]
["bitfinex","ETHUSD",1749395969290,6.539,2517.7,2517.3,9.51044058]
["bitfinex","ETHUSD",1749395970889,0.7684,2517.8,2517.4,3.97226461]
["bitfinex","ETHUSD",1749395971092,7.2964,2517.8,2517.4,3.97226461]
["bitfinex","ETHUSD",1749395971589,7.2964,2517.8,2517.3,9.51046865]
["bitfinex","ETHUSD",1749395971590,11.26819274,2517.8,2517.3,9.5104885]
["bitfinex","ETHUSD",1749395971910,7.2964,2517.8,2517.4,3.9723203]
["bitfinex","ETHUSD",1749395972717,0.7684,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749395972860,6.525,2517.8,2517.7,5.53801656]
["bitfinex","ETHUSD",1749395973059,6.525,2517.8,2517.5,5.53801656]
["bitfinex","ETHUSD",1749395973606,10.49672696,2517.8,2517.5,5.53801656]
["bitfinex","ETHUSD",1749395973909,12.11604043,2517.8,2517.5,5.53801656]
["bitfinex","ETHUSD",1749395974068,3.97191118,2517.7,2517.3,5.53801656]
["bitfinex","ETHUSD",1749395974407,4.78400284,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749395975008,4.78400284,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749395975209,0.8121,2517.7,2517.3,3.97249569]
["bitfinex","ETHUSD",1749395975373,0.8121,2517.7,2517.3,9.51051225]
["bitfinex","ETHUSD",1749395976708,6.525,2517.8,2517.5,9.51010765]
["bitfinex","ETHUSD",1749395977816,2.5001,2518.0,2517.5,9.51010765]
["bitfinex","ETHUSD",1749395977988,1.701,2518.1,2517.7,5.53801656]
["bitfinex","ETHUSD",1749395978191,6.519,2518.1,2517.7,5.53801656]
["bitfinex","ETHUSD",1749395978393,4.74619731,2518.2,2517.8,3.97165755]
["bitfinex","ETHUSD",1749395978394,0.7751,2518.2,2517.8,3.97165755]
["bitfinex","ETHUSD",1749395978597,0.7751,2518.2,2517.7,9.5098265]
["bitfinex","ETHUSD",1749395978598,6.519,2518.1,2517.7,9.5098265]
["bitfinex","ETHUSD",1749395979798,6.519,2518.1,2517.8,3.97171197]
["bitfinex","ETHUSD",1749395980300,0.7751,2518.2,2517.9,9.50950449]
["bitfinex","ETHUSD",1749395980627,11.26223738,2518.2,2517.9,5.53801656]
["bitfinex","ETHUSD",1749395980791,7.2911,2518.2,2517.9,5.53801656]
["bitfinex","ETHUSD",1749395981284,8.30424638,2518.2,2517.9,5.53801656]
["bitfinex","ETHUSD",1749395983305,7.2911,2518.2,2517.9,5.53801656]
["bitfinex","ETHUSD",1749395984926,11.26219991,2518.2,2517.7,9.5098259]
["bitfinex","ETHUSD",1749395985334,3.97143847,2518.0,2517.3,5.53801656]
["bitfinex","ETHUSD",1749395985541,3.97173201,2517.8,2517.4,16.0]
["bitfinex","ETHUSD",1749395985832,3.97173201,2517.8,2517.2,3.97256072]
["bitfinex","ETHUSD",1749395985833,3.97190961,2517.7,2517.2,3.97259492]
["bitfinex","ETHUSD",1749395986136,3.97179047,2517.8,2517.4,16.0]
["bitfinex","ETHUSD",1749395988110,3.97172134,2517.8,2517.4,16.0]
["bitfinex","ETHUSD",1749395989645,0.8127,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749395990229,4.78474645,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749395990821,0.8127,2517.6,2517.2,19.97263874]
["bitfinex","ETHUSD",1749395992142,0.8127,2517.6,2517.3,3.97248045]
["bitfinex","ETHUSD",1749395992541,0.8127,2517.6,2517.2,19.9725909]
["bitfinex","ETHUSD",1749395993809,0.8127,2517.6,2517.3,3.97246249]
["bitfinex","ETHUSD",1749395994134,0.8127,2517.6,2517.2,19.97258477]
["bitfinex","ETHUSD",1749395996755,0.8127,2517.6,2517.3,3.97250564]
["bitfinex","ETHUSD",1749395997558,0.8127,2517.6,2517.3,9.5105222]
["bitfinex","ETHUSD",1749395999722,0.8127,2517.6,2517.3,5.53801656]
["bitfinex","ETHUSD",1749396000857,0.8127,2517.6,2517.2,25.51060572]
["bitfinex","ETHUSD",1749396001054,0.8127,2517.6,2517.2,21.53801656]
["bitfinex","ETHUSD",1749396001264,0.7581,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749396001554,7.2531,2518.1,2517.7,5.53801656]
["bitfinex","ETHUSD",1749396001760,7.2531,2518.1,2517.6,3.9719726]
["bitfinex","ETHUSD",1749396001761,11.22436285,2518.1,2517.6,3.97194907]
["bitfinex","ETHUSD",1749396001968,11.22436285,2518.1,2517.7,16.0]
["bitfinex","ETHUSD",1749396004794,11.22436285,2518.1,2517.7,3.9718745]
["bitfinex","ETHUSD",1749396005781,7.2531,2518.1,2517.7,3.9718745]
["bitfinex","ETHUSD",1749396006650,7.2531,2518.1,2517.9,3.97155421]
["bitfinex","ETHUSD",1749396006850,7.2531,2518.1,2517.7,3.97180108]
["bitfinex","ETHUSD",1749396007386,7.2531,2518.1,2517.8,3.97171938]
["bitfinex","ETHUSD",1749396007745,7.2531,2518.1,2517.7,3.97179296]
["bitfinex","ETHUSD",1749396008651,11.22434978,2518.1,2517.7,3.97179296]
["bitfinex","ETHUSD",1749396009391,3.97141581,2518.0,2517.6,19.97200707]
["bitfinex","ETHUSD",1749396010162,11.22441725,2518.1,2517.6,19.97200707]
["bitfinex","ETHUSD",1749396010783,7.2531,2518.1,2517.7,3.97185398]
["bitfinex","ETHUSD",1749396014398,11.22436871,2518.1,2517.6,19.97194774]
["bitfinex","ETHUSD",1749396015795,7.2531,2518.1,2517.6,19.97194774]
["bitfinex","ETHUSD",1749396016007,11.22441842,2518.1,2517.6,19.97194774]
["bitfinex","ETHUSD",1749396016713,11.22441842,2518.1,2517.7,3.97186866]
["bitfinex","ETHUSD",1749396016862,7.2531,2518.1,2517.7,3.97186866]
["bitfinex","ETHUSD",1749396017069,7.2531,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1749396017374,10.46116856,2518.2,2517.7,3.97177578]
["bitfinex","ETHUSD",1749396017559,10.46116856,2518.2,2517.6,25.51003639]
["bitfinex","ETHUSD",1749396017560,0.8257,2518.1,2517.6,16.0]
["bitfinex","ETHUSD",1749396017760,3.97149215,2518.0,2517.6,16.0]
["bitfinex","ETHUSD",1749396018403,3.97140587,2518.0,2517.6,16.0]
["bitfinex","ETHUSD",1749396020019,3.97155568,2518.0,2517.5,16.0]
["bitfinex","ETHUSD",1749396020179,10.9413923,2517.9,2517.5,16.0]
["bitfinex","ETHUSD",1749396022784,3.97180949,2517.8,2517.4,16.0]
["bitfinex","ETHUSD",1749396022983,10.94137458,2517.9,2517.4,19.97233788]
["bitfinex","ETHUSD",1749396023913,3.97176837,2517.8,2517.4,16.0]
["bitfinex","ETHUSD",1749396024119,10.94137184,2517.9,2517.4,19.97234362]
["bitfinex","ETHUSD",1749396024301,1.65968136,2517.8,2517.4,19.97234362]
["bitfinex","ETHUSD",1749396025588,3.97195924,2517.7,2517.1,10.71257474]
["bitfinex","ETHUSD",1749396025798,6.49,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749396025998,6.49,2517.6,2517.4,19.9722705]
["bitfinex","ETHUSD",1749396026326,6.49,2517.8,2517.5,10.31636079]
["bitfinex","ETHUSD",1749396026528,6.49,2517.8,2517.5,6.34421656]
["bitfinex","ETHUSD",1749396026825,6.49,2517.8,2517.5,5.53801656]
["bitfinex","ETHUSD",1749396027001,10.46172171,2517.8,2517.5,5.53801656]
["bitfinex","ETHUSD",1749396027197,6.49,2517.8,2517.5,5.53801656]
["bitfinex","ETHUSD",1749396027621,6.49,2517.8,2517.5,9.51015818]
["bitfinex","ETHUSD",1749396028324,6.19,2517.8,2517.5,9.51015818]
["bitfinex","ETHUSD",1749396030637,0.7643,2518.1,2517.7,3.9718699]
["bitfinex","ETHUSD",1749396030829,6.49,2517.9,2517.7,3.9718699]
["bitfinex","ETHUSD",1749396031025,0.7643,2518.1,2517.7,5.53801656]
["bitfinex","ETHUSD",1749396031339,6.49,2518.0,2517.8,3.97168555]
["bitfinex","ETHUSD",1749396031641,6.49,2518.0,2517.7,10.31603861]
["bitfinex","ETHUSD",1749396034956,6.49,2518.0,2517.8,16.0]
["bitfinex","ETHUSD",1749396039555,4.73530609,2518.3,2517.8,3.97164734]
["bitfinex","ETHUSD",1749396039755,12.14411782,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749396039959,12.14411782,2518.2,2517.8,16.0]
["bitfinex","ETHUSD",1749396040317,8.173,2518.2,2517.8,16.0]
["bitfinex","ETHUSD",1749396040523,12.1441953,2518.2,2517.8,16.0]
["bitfinex","ETHUSD",1749396043554,3.97129008,2518.1,2517.8,16.0]
["bitfinex","ETHUSD",1749396043774,6.489,2518.0,2517.8,16.0]
["bitfinex","ETHUSD",1749396044555,6.489,2518.0,2517.8,19.97169804]
["bitfinex","ETHUSD",1749396044961,6.489,2518.0,2517.9,4.7357636]
["bitfinex","ETHUSD",1749396045579,4.74580487,2518.5,2518.1,16.0]
["bitfinex","ETHUSD",1749396045754,1.684,2518.2,2518.0,16.0]
["bitfinex","ETHUSD",1749396045959,6.489,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749396046155,3.97084572,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749396046156,3.97078734,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749396046359,8.173,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749396046562,12.1439462,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749396047943,8.173,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749396048649,3.97085973,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749396048850,8.173,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749396049973,3.97085973,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749396050176,6.488,2518.2,2518.0,16.0]
["bitfinex","ETHUSD",1749396054801,6.488,2518.1,2518.0,19.97132655]
["bitfinex","ETHUSD",1749396055599,1.7271499,2518.5,2518.1,3.97115599]
["bitfinex","ETHUSD",1749396055814,1.684,2518.5,2518.4,21.53801656]
["bitfinex","ETHUSD",1749396056010,1.684,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749396058872,2.4811,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749396059079,7.81234614,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749396060577,3.9707951,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749396060781,6.487,2518.3,2518.0,3.97140411]
["bitfinex","ETHUSD",1749396061006,6.487,2518.3,2518.1,16.0]
["bitfinex","ETHUSD",1749396062308,6.487,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749396063117,6.487,2518.3,2518.1,16.0]
["bitfinex","ETHUSD",1749396063619,6.487,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749396066622,3.9711692,2518.2,2517.8,16.78]
["bitfinex","ETHUSD",1749396066820,3.97142417,2518.0,2517.6,0.7727]
["bitfinex","ETHUSD",1749396067200,6.487,2517.9,2517.3,5.25512307]
["bitfinex","ETHUSD",1749396067348,8.171,2517.9,2517.4,5.53801656]
["bitfinex","ETHUSD",1749396067553,8.171,2517.9,2517.6,19.97190195]
["bitfinex","ETHUSD",1749396067764,2.46735468,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1749396067972,12.14209151,2518.2,2517.8,16.0]
["bitfinex","ETHUSD",1749396068375,3.97126144,2518.1,2517.8,16.0]
["bitfinex","ETHUSD",1749396068537,6.487,2518.0,2517.7,0.7727]
["bitfinex","ETHUSD",1749396070063,6.487,2518.0,2517.7,4.74456886]
["bitfinex","ETHUSD",1749396070265,5.65519278,2518.2,2517.8,16.0]
["bitfinex","ETHUSD",1749396070266,3.97119278,2518.2,2517.8,16.0]
["bitfinex","ETHUSD",1749396070408,12.14127105,2518.1,2517.7,0.7727]
["bitfinex","ETHUSD",1749396071927,3.97142631,2518.0,2517.6,16.0]
["bitfinex","ETHUSD",1749396072343,10.45857955,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396074369,6.487,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396074963,10.45856747,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396075277,3.97174925,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396075629,10.45863603,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396075932,6.487,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749396076364,6.487,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396077374,10.45858261,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396077670,6.487,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396078462,10.45856422,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396079182,6.487,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396079385,10.45859715,2517.9,2517.5,16.0]
["bitfinex","ETHUSD",1749396079699,8.17,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396079865,6.487,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396080389,3.97137201,2518.1,2517.7,16.0]
["bitfinex","ETHUSD",1749396080595,1.683,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396080782,6.487,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396081182,3.97156642,2517.9,2517.5,16.0]
["bitfinex","ETHUSD",1749396081382,3.97194798,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749396081712,3.97194798,2517.7,2517.2,3.97259251]
["bitfinex","ETHUSD",1749396081713,6.487,2517.6,2517.2,3.97259251]
["bitfinex","ETHUSD",1749396081877,6.487,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749396082265,10.459064,2517.6,2517.1,21.19154422]
["bitfinex","ETHUSD",1749396082468,6.487,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749396083991,6.487,2517.6,2517.3,19.97250296]
["bitfinex","ETHUSD",1749396084389,6.487,2517.6,2517.4,9.51036096]
["bitfinex","ETHUSD",1749396084772,6.487,2517.5,2517.4,9.51036096]
["bitfinex","ETHUSD",1749396085107,6.487,2517.5,2517.4,5.53801656]
["bitfinex","ETHUSD",1749396085295,6.487,2517.5,2517.4,9.51036898]
["bitfinex","ETHUSD",1749396086910,6.487,2517.5,2517.4,5.53801656]
["bitfinex","ETHUSD",1749396088626,6.487,2517.5,2517.3,19.97244314]
["bitfinex","ETHUSD",1749396091641,6.487,2517.5,2517.3,16.0]
["bitfinex","ETHUSD",1749396093431,6.487,2517.5,2517.3,19.97250915]
["bitfinex","ETHUSD",1749396094834,1.683,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396094999,8.169,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396095200,6.486,2517.7,2517.5,19.97211945]
["bitfinex","ETHUSD",1749396096299,6.486,2517.7,2517.6,19.9720284]
["bitfinex","ETHUSD",1749396096737,6.486,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396097612,10.45774456,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396099044,6.486,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396101246,1.683,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749396101448,1.683,2517.9,2517.6,25.51002887]
["bitfinex","ETHUSD",1749396101649,1.683,2517.9,2517.6,21.53801656]
["bitfinex","ETHUSD",1749396101823,6.486,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396106216,6.485,2518.0,2517.8,16.7787]
["bitfinex","ETHUSD",1749396106455,6.485,2518.0,2517.8,0.7787]
["bitfinex","ETHUSD",1749396107332,6.435,2518.0,2517.8,0.7787]
["bitfinex","ETHUSD",1749396107542,6.435,2518.0,2517.7,16.0]
["bitfinex","ETHUSD",1749396108118,6.435,2518.0,2517.5,16.0]
["bitfinex","ETHUSD",1749396108321,3.9715636,2517.9,2517.4,16.7715]
["bitfinex","ETHUSD",1749396108622,6.485,2517.8,2517.4,16.7715]
["bitfinex","ETHUSD",1749396109138,10.45673335,2517.8,2517.4,0.7715]
["bitfinex","ETHUSD",1749396109341,10.45673335,2517.8,2517.4,4.74384682]
["bitfinex","ETHUSD",1749396109342,6.485,2517.8,2517.4,4.74384682]
["bitfinex","ETHUSD",1749396110058,6.485,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396110515,6.485,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749396110955,6.485,2517.8,2517.5,19.97216928]
["bitfinex","ETHUSD",1749396111457,6.485,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749396111751,8.167,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749396112444,8.167,2517.8,2517.5,19.97219442]
["bitfinex","ETHUSD",1749396113860,0.7844,2518.1,2517.7,3.97179495]
["bitfinex","ETHUSD",1749396114069,1.682,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749396114365,8.166,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749396114719,8.166,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396115121,8.166,2517.9,2517.7,19.97181697]
["bitfinex","ETHUSD",1749396119178,0.7844,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1749396119377,8.166,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749396119676,8.166,2518.0,2517.7,19.97180191]
["bitfinex","ETHUSD",1749396119887,8.166,2518.0,2517.7,19.97186591]
["bitfinex","ETHUSD",1749396129581,8.166,2518.0,2517.7,16.0]
["bitfinex","ETHUSD",1749396130583,0.815,2517.9,2517.4,19.9722248]
["bitfinex","ETHUSD",1749396130820,6.483,2517.8,2517.5,3.97217263]
["bitfinex","ETHUSD",1749396132908,8.163,2517.8,2517.5,3.97217263]
["bitfinex","ETHUSD",1749396135243,8.163,2517.8,2517.4,19.97223701]
["bitfinex","ETHUSD",1749396135451,8.163,2517.8,2517.5,3.97218681]
["bitfinex","ETHUSD",1749396138361,8.163,2517.8,2517.4,19.97226826]
["bitfinex","ETHUSD",1749396139270,8.163,2517.8,2517.5,3.97217421]
["bitfinex","ETHUSD",1749396141135,8.163,2517.8,2517.6,3.97202455]
["bitfinex","ETHUSD",1749396141340,8.163,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396143950,8.163,2517.8,2517.3,16.0]
["bitfinex","ETHUSD",1749396143951,0.7676,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749396144147,0.7676,2517.7,2517.3,3.97237074]
["bitfinex","ETHUSD",1749396144352,0.7676,2517.7,2517.3,3.97246031]
["bitfinex","ETHUSD",1749396145689,0.7676,2517.7,2517.4,3.97232472]
["bitfinex","ETHUSD",1749396147590,0.7676,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749396148190,3.97209093,2517.6,2517.1,4.36058346]
["bitfinex","ETHUSD",1749396148350,7.2583,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749396148550,11.23055986,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749396148779,7.2583,2517.5,2517.4,16.0]
["bitfinex","ETHUSD",1749396148965,7.2583,2517.5,2517.3,16.0]
["bitfinex","ETHUSD",1749396149369,7.2583,2517.5,2517.1,19.9727537]
["bitfinex","ETHUSD",1749396149565,8.47960862,2517.5,2517.1,19.9727537]
["bitfinex","ETHUSD",1749396149770,7.2583,2517.5,2517.3,16.0]
["bitfinex","ETHUSD",1749396150860,7.2583,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749396151060,11.23050908,2517.5,2517.1,19.97282581]
["bitfinex","ETHUSD",1749396151281,7.2583,2517.5,2517.1,19.97282581]
["bitfinex","ETHUSD",1749396152511,7.2583,2517.5,2517.3,16.0]
["bitfinex","ETHUSD",1749396153393,0.7773,2517.5,2517.3,16.0]
["bitfinex","ETHUSD",1749396153587,6.481,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749396153815,6.481,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749396154546,6.481,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396155539,6.481,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749396156427,6.481,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396156720,1.73874,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749396156920,8.161,2517.6,2517.4,16.0]
["bitfinex","ETHUSD",1749396159133,8.161,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749396161241,8.161,2517.6,2517.3,20.02774493]
["bitfinex","ETHUSD",1749396162739,8.161,2517.6,2517.3,24.00022782]
["bitfinex","ETHUSD",1749396163334,0.7559,2517.7,2517.4,3.97229544]
["bitfinex","ETHUSD",1749396163647,3.971646,2517.9,2517.5,4.02774493]
["bitfinex","ETHUSD",1749396163648,8.158,2517.6,2517.5,4.02774493]
["bitfinex","ETHUSD",1749396165718,6.48,2517.6,2517.5,4.02774493]
["bitfinex","ETHUSD",1749396169760,6.48,2517.6,2517.5,20.02774493]
["bitfinex","ETHUSD",1749396181267,1.678,2517.7,2517.5,20.02774493]
["bitfinex","ETHUSD",1749396181578,6.478,2517.6,2517.5,20.02774493]
["bitfinex","ETHUSD",1749396183986,6.478,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396184694,8.44947654,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396185465,12.4215134,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396185902,8.44947654,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749396186067,7.2367,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396186256,7.2367,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749396186257,8.155,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749396186701,1.678,2517.7,2517.6,19.97191544]
["bitfinex","ETHUSD",1749396186900,6.477,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749396187215,1.678,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749396187415,8.155,2518.3,2518.2,20.02774493]
["bitfinex","ETHUSD",1749396187761,8.155,2518.3,2518.2,23.99883539]
["bitfinex","ETHUSD",1749396188871,8.155,2518.3,2518.2,19.97109046]
["bitfinex","ETHUSD",1749396189072,8.155,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396196317,9.04637,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396196616,9.81477,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396196911,13.78570277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396198084,9.81477,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396199223,13.78570277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396199894,9.81477,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396200413,13.78570277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396200922,9.81477,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396201478,13.78570277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396202516,9.81477,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396204820,13.78570277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396206998,9.81477,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396208222,13.78570277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396209987,9.81477,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396210700,3.33777,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396210916,9.81077,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396212020,6.473,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396218510,10.44393277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396220161,6.473,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396221651,10.44393277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396222594,6.473,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396222875,8.16378542,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396223368,12.13471819,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396225472,8.16378542,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396228572,9.83778542,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396232076,13.80871819,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396235663,3.36478542,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396235869,8.144,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396241713,8.144,2518.3,2518.0,16.0]
["bitfinex","ETHUSD",1749396241925,8.143,2518.2,2518.1,19.97123974]
["bitfinex","ETHUSD",1749396242922,6.469,2518.2,2518.1,19.97123974]
["bitfinex","ETHUSD",1749396243104,0.6667,2518.7,2518.3,3.97082378]
["bitfinex","ETHUSD",1749396243303,1.674,2518.6,2518.5,19.97061743]
["bitfinex","ETHUSD",1749396243548,8.143,2518.6,2518.5,16.0]
["bitfinex","ETHUSD",1749396244655,8.143,2518.6,2518.4,16.8034]
["bitfinex","ETHUSD",1749396245011,8.143,2518.6,2518.4,0.8034]
["bitfinex","ETHUSD",1749396246855,8.143,2518.6,2518.4,4.02599463]
["bitfinex","ETHUSD",1749396247040,8.143,2518.6,2518.5,16.0]
["bitfinex","ETHUSD",1749396247245,0.6667,2518.7,2518.5,16.0]
["bitfinex","ETHUSD",1749396247451,8.142,2518.6,2518.5,16.0]
["bitfinex","ETHUSD",1749396248519,12.11245977,2518.6,2518.5,16.0]
["bitfinex","ETHUSD",1749396248715,13.86634722,2518.6,2518.5,16.0]
["bitfinex","ETHUSD",1749396251479,12.11245977,2518.6,2518.5,16.0]
["bitfinex","ETHUSD",1749396255222,0.7586,2518.5,2517.9,16.0]
["bitfinex","ETHUSD",1749396255379,3.97105486,2518.3,2517.9,16.0]
["bitfinex","ETHUSD",1749396255579,10.43809301,2518.2,2517.9,0.7896]
["bitfinex","ETHUSD",1749396256197,10.43809301,2518.2,2517.9,16.7896]
["bitfinex","ETHUSD",1749396259170,12.11009301,2518.2,2517.9,16.7896]
["bitfinex","ETHUSD",1749396259698,8.139,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396260391,12.11009046,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396260599,8.139,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396262994,12.11009046,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396263698,8.139,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396264495,1.672,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396264694,8.139,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396266500,8.139,2518.2,2518.1,15.499999]
["bitfinex","ETHUSD",1749396269606,12.11009046,2518.2,2518.1,15.499999]
["bitfinex","ETHUSD",1749396273612,8.139,2518.2,2518.1,15.499999]
["bitfinex","ETHUSD",1749396273805,8.139,2518.2,2517.9,0.7896]
["bitfinex","ETHUSD",1749396274108,12.11016169,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749396274312,13.3211588,2518.2,2518.0,4.02599463]
["bitfinex","ETHUSD",1749396276020,13.3211588,2518.2,2517.9,0.7896]
["bitfinex","ETHUSD",1749396276021,3.97124816,2518.1,2517.9,0.7896]
["bitfinex","ETHUSD",1749396276204,3.9715636,2517.9,2517.5,4.84329463]
["bitfinex","ETHUSD",1749396276373,10.43683853,2517.8,2517.5,4.84329463]
["bitfinex","ETHUSD",1749396276691,10.43683853,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396277073,3.97187909,2517.7,2517.5,4.84329463]
["bitfinex","ETHUSD",1749396277270,3.97187909,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749396277671,10.43676205,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396278129,10.43676205,2517.8,2517.7,20.02599463]
["bitfinex","ETHUSD",1749396278130,10.43672134,2517.8,2517.7,20.02599463]
["bitfinex","ETHUSD",1749396294133,12.10672134,2517.8,2517.7,20.02599463]
["bitfinex","ETHUSD",1749396297634,12.10672134,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396297838,13.79062276,2517.8,2517.7,20.02599463]
["bitfinex","ETHUSD",1749396302638,13.79062276,2517.8,2517.7,4.02599463]
["bitfinex","ETHUSD",1749396304650,0.95236823,2518.0,2517.7,4.02599463]
["bitfinex","ETHUSD",1749396304963,1.67,2517.8,2517.6,0.8113]
["bitfinex","ETHUSD",1749396305127,6.463,2517.7,2517.6,0.8113]
["bitfinex","ETHUSD",1749396306017,6.463,2517.7,2517.6,20.83729463]
["bitfinex","ETHUSD",1749396306843,8.133,2517.7,2517.6,20.83729463]
["bitfinex","ETHUSD",1749396308369,12.10487909,2517.7,2517.6,20.83729463]
["bitfinex","ETHUSD",1749396308563,12.10487909,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396309176,8.133,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396309526,12.10487909,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396309761,13.79067686,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396311218,12.10487909,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396315475,8.133,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396316038,12.10487909,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396318385,8.133,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396323777,6.461,2517.7,2517.6,20.02599463]
["bitfinex","ETHUSD",1749396326388,1.668,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396326594,8.129,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396329255,4.78378869,2518.2,2517.7,19.9718379]
["bitfinex","ETHUSD",1749396329496,12.10026651,2518.1,2518.0,4.02599463]
["bitfinex","ETHUSD",1749396329695,3.97154722,2518.0,2517.8,4.02599463]
["bitfinex","ETHUSD",1749396330006,6.461,2517.9,2517.8,20.02599463]
["bitfinex","ETHUSD",1749396333206,1.668,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749396333411,3.97099613,2518.3,2518.0,4.02599463]
["bitfinex","ETHUSD",1749396333615,0.7737,2518.4,2518.2,4.02599463]
["bitfinex","ETHUSD",1749396333901,5.63893277,2518.3,2518.2,4.02599463]
["bitfinex","ETHUSD",1749396334268,12.09893277,2518.3,2518.2,4.02599463]
["bitfinex","ETHUSD",1749396335000,3.97132513,2518.1,2518.0,20.02599463]
["bitfinex","ETHUSD",1749396335317,10.43132915,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749396340211,12.1157415,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749396345433,3.97141271,2518.0,2517.8,16.0]
["bitfinex","ETHUSD",1749396345638,6.458,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749396357843,7.2754,2517.9,2517.3,0.7925]
["bitfinex","ETHUSD",1749396358044,3.97172134,2517.8,2517.3,0.7925]
["bitfinex","ETHUSD",1749396358244,10.42899883,2517.7,2517.3,0.7925]
["bitfinex","ETHUSD",1749396358449,10.42899883,2517.7,2517.5,4.02599463]
["bitfinex","ETHUSD",1749396358649,11.95081085,2517.7,2517.5,4.02599463]
["bitfinex","ETHUSD",1749396359449,7.97881202,2517.7,2517.5,4.02599463]
["bitfinex","ETHUSD",1749396359761,6.457,2517.7,2517.5,4.02599463]
["bitfinex","ETHUSD",1749396359950,10.42888382,2517.7,2517.5,4.02599463]
["bitfinex","ETHUSD",1749396360327,1.666,2517.6,2517.5,4.02599463]
["bitfinex","ETHUSD",1749396362050,1.666,2517.6,2517.5,20.02599463]
["bitfinex","ETHUSD",1749396369486,5.63803686,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396369787,1.666,2517.6,2517.5,20.02599463]
["bitfinex","ETHUSD",1749396373588,5.63803686,2517.6,2517.5,20.02599463]
["bitfinex","ETHUSD",1749396375451,1.666,2517.6,2517.5,20.02599463]
["bitfinex","ETHUSD",1749396377474,5.63803686,2517.6,2517.5,20.02599463]
["bitfinex","ETHUSD",1749396378683,1.666,2517.6,2517.5,20.02599463]
["bitfinex","ETHUSD",1749396380489,5.63803686,2517.6,2517.5,20.02599463]
["bitfinex","ETHUSD",1749396380805,3.97237096,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396381009,10.42737096,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396386272,6.455,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396387484,10.42735242,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396388099,6.455,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396388497,10.42735242,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749396389707,3.97266804,2517.2,2516.9,4.80729463]
["bitfinex","ETHUSD",1749396389908,6.455,2517.1,2517.0,16.0]
["bitfinex","ETHUSD",1749396390708,6.455,2517.1,2517.0,4.02599463]
["bitfinex","ETHUSD",1749396392882,10.42782587,2517.1,2517.0,20.02599463]
["bitfinex","ETHUSD",1749396394606,6.455,2517.1,2517.0,20.02599463]
["bitfinex","ETHUSD",1749396396621,6.454,2517.1,2517.0,20.02599463]
["bitfinex","ETHUSD",1749396397031,6.454,2517.1,2517.0,20.85819463]
["bitfinex","ETHUSD",1749396397192,8.118,2517.1,2517.0,20.85819463]
["bitfinex","ETHUSD",1749396397388,0.95132152,2517.7,2517.1,16.0]
["bitfinex","ETHUSD",1749396397595,1.783329,2517.8,2517.6,4.02599463]
["bitfinex","ETHUSD",1749396397976,8.118,2517.7,2517.6,4.02599463]
["bitfinex","ETHUSD",1749396399201,8.118,2517.7,2517.5,5.53709883]
["bitfinex","ETHUSD",1749396404223,6.453,2517.6,2517.5,21.53709883]
["bitfinex","ETHUSD",1749396405636,6.453,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749396407008,0.8321,2518.0,2517.5,16.0]
["bitfinex","ETHUSD",1749396407207,8.117,2517.9,2517.7,5.53709883]
["bitfinex","ETHUSD",1749396407432,0.25165123,2518.0,2517.7,5.53709883]
["bitfinex","ETHUSD",1749396407738,8.117,2517.8,2517.7,5.53709883]
["bitfinex","ETHUSD",1749396407899,8.117,2517.8,2517.6,0.7555]
["bitfinex","ETHUSD",1749396408423,12.08874169,2517.8,2517.5,21.53709883]
["bitfinex","ETHUSD",1749396414707,3.97189892,2517.7,2517.5,21.53709883]
["bitfinex","ETHUSD",1749396414906,6.452,2517.6,2517.5,21.53709883]
["bitfinex","ETHUSD",1749396420651,1.664,2517.8,2517.6,19.97193862]
["bitfinex","ETHUSD",1749396420852,8.115,2517.8,2517.7,21.53709883]
["bitfinex","ETHUSD",1749396421656,8.115,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396422315,12.08672134,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396422527,8.115,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396422731,12.08672134,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396424431,8.115,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396426944,8.112,2517.8,2517.7,21.53709883]
["bitfinex","ETHUSD",1749396427154,8.112,2517.8,2517.7,25.50897792]
["bitfinex","ETHUSD",1749396427768,8.112,2517.8,2517.7,21.53709883]
["bitfinex","ETHUSD",1749396428233,8.112,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396432992,1.662,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396433278,8.112,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749396433876,8.112,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396435451,8.112,2517.8,2517.7,19.9718544]
["bitfinex","ETHUSD",1749396436257,8.112,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396439873,8.11,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396443598,14.52031946,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396444162,15.84536716,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396444360,15.84537517,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396444654,14.52031946,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396444857,15.4731993,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396445095,14.52031946,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396450189,15.47331172,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396450399,14.52031946,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396451983,15.47332966,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396452176,14.52031946,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396455622,3.97197419,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749396455829,6.448,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749396456995,2.4943,2517.8,2517.3,21.53709883]
["bitfinex","ETHUSD",1749396457195,6.448,2517.7,2517.5,16.0]
["bitfinex","ETHUSD",1749396457532,3.97160537,2517.9,2517.5,3.9721823]
["bitfinex","ETHUSD",1749396457727,0.95282171,2517.8,2517.4,3.97227019]
["bitfinex","ETHUSD",1749396457878,6.448,2517.7,2517.5,25.50923732]
["bitfinex","ETHUSD",1749396458087,6.448,2518.2,2518.1,0.7719]
["bitfinex","ETHUSD",1749396458301,6.448,2518.2,2518.1,16.7719]
["bitfinex","ETHUSD",1749396459081,6.448,2518.2,2518.1,0.7719]
["bitfinex","ETHUSD",1749396459282,6.448,2518.2,2518.0,16.0]
["bitfinex","ETHUSD",1749396463046,6.448,2518.2,2518.0,19.97140082]
["bitfinex","ETHUSD",1749396464040,6.448,2518.2,2518.0,16.0]
["bitfinex","ETHUSD",1749396464842,6.448,2518.2,2517.4,3.97232231]
["bitfinex","ETHUSD",1749396464843,7.65598469,2518.2,2517.6,4.73795458]
["bitfinex","ETHUSD",1749396465137,3.97133048,2518.1,2517.6,4.73802211]
["bitfinex","ETHUSD",1749396465298,6.446,2518.0,2517.6,4.73802211]
["bitfinex","ETHUSD",1749396466142,6.446,2518.0,2517.8,16.0]
["bitfinex","ETHUSD",1749396469327,1.661,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749396475365,1.661,2517.9,2517.8,19.97172134]
["bitfinex","ETHUSD",1749396476226,4.7756199,2518.3,2517.8,19.97172134]
["bitfinex","ETHUSD",1749396476424,12.95074052,2518.2,2517.8,19.97172134]
["bitfinex","ETHUSD",1749396476832,8.97964563,2518.2,2517.8,19.97172134]
["bitfinex","ETHUSD",1749396477238,6.446,2518.1,2517.8,19.97172134]
["bitfinex","ETHUSD",1749396478076,1.659,2518.2,2517.8,19.97172134]
["bitfinex","ETHUSD",1749396478077,8.104,2518.0,2517.9,20.75915781]
["bitfinex","ETHUSD",1749396478369,8.104,2518.0,2517.9,16.7877]
["bitfinex","ETHUSD",1749396479153,1.659,2518.0,2517.9,20.7592636]
["bitfinex","ETHUSD",1749396479360,8.104,2518.0,2517.9,20.7592636]
["bitfinex","ETHUSD",1749396480371,8.104,2518.0,2517.9,16.7877]
["bitfinex","ETHUSD",1749396481576,8.104,2518.0,2517.9,20.7592636]
["bitfinex","ETHUSD",1749396484355,8.104,2518.0,2517.9,16.7877]
["bitfinex","ETHUSD",1749396485666,8.104,2518.0,2517.9,20.7592636]
["bitfinex","ETHUSD",1749396486250,8.104,2518.0,2517.9,16.7877]
["bitfinex","ETHUSD",1749396487583,8.104,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396492819,1.659,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396493123,8.103,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396495116,4.73888005,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749396495117,0.7677,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749396495421,9.05578457,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749396495645,8.103,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749396500611,3.97140587,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396500932,4.73900587,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396501140,0.7676,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396502711,13.28171992,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749396503335,9.31040969,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749396506230,7.99775939,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749396506611,1.55375939,2518.1,2517.9,19.9715308]
["bitfinex","ETHUSD",1749396506964,6.443,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396513311,8.101,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396527269,9.05413824,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396527465,9.05414057,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396527666,8.101,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396527967,8.47329085,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396528270,8.101,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396528861,8.47329144,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396529372,8.4732889,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396529589,8.101,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396530475,8.47331304,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396530788,8.47331418,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396531400,8.47332636,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396531583,8.101,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396532278,8.47331292,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396532484,14.72311799,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396532683,14.72313135,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396533075,14.72313045,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396533275,14.35080507,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396534195,14.72313394,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396534910,14.35080507,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396536361,14.72301638,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396536562,14.72301702,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396536861,14.72301662,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396537165,14.35080507,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396537979,14.72301472,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396538197,14.35080507,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396538371,14.72301561,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396538583,14.35080507,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396539283,14.72302015,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749396539575,3.9715636,2517.9,2517.5,16.0]
["bitfinex","ETHUSD",1749396539790,6.81322502,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749396539970,6.441,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749396541977,6.441,2517.8,2517.6,4.02683894]
["bitfinex","ETHUSD",1749396542867,1.656,2517.7,2517.6,4.02683894]
["bitfinex","ETHUSD",1749396546174,1.656,2517.7,2517.6,20.02683894]
["bitfinex","ETHUSD",1749396550172,1.656,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749396551565,1.656,2517.7,2517.6,20.02683894]
["bitfinex","ETHUSD",1749396551766,1.656,2517.7,2517.6,20.47031764]
["bitfinex","ETHUSD",1749396552000,8.096,2517.7,2517.6,24.8160758]
["bitfinex","ETHUSD",1749396553213,8.096,2517.7,2517.6,20.84403894]
["bitfinex","ETHUSD",1749396557312,0.37203463,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396557623,0.37203463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396558719,4.34359823,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396558917,0.37203463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396559118,0.37203463,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396560690,0.37203463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396560889,6.81103463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396561505,7.76400708,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396561807,7.18312616,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396562008,7.76400552,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396562622,6.81103463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396563210,7.76405554,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396563614,6.81103463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396563833,7.18322516,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396564126,8.13627172,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396564431,12.53127878,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396564733,12.15896651,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396565104,10.78259823,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396566635,6.81103463,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396571450,3.97172134,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396571649,6.81103463,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396571956,10.78262257,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396573418,6.81103463,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396573630,10.78260743,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396574348,3.97172134,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396574810,10.78267244,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396576415,6.81103463,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396578151,0.37203463,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749396578318,0.37203463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396578520,6.80903463,2517.9,2517.8,4.02683894]
["bitfinex","ETHUSD",1749396579028,0.37203463,2517.9,2517.8,23.99856028]
["bitfinex","ETHUSD",1749396579353,6.80903463,2517.9,2517.8,23.99856028]
["bitfinex","ETHUSD",1749396579561,0.37203463,2517.9,2517.8,24.75006028]
["bitfinex","ETHUSD",1749396603390,0.37203463,2517.9,2517.8,20.77833894]
["bitfinex","ETHUSD",1749396603567,0.37203463,2517.9,2517.8,23.99856028]
["bitfinex","ETHUSD",1749396604995,7.49557469,2518.1,2517.9,16.0]
["bitfinex","ETHUSD",1749396605190,7.49557469,2518.1,2517.8,23.99856028]
["bitfinex","ETHUSD",1749396605191,7.49557469,2518.1,2518.0,20.02683894]
["bitfinex","ETHUSD",1749396609571,7.49557469,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749396616175,1.653,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749396616421,8.086,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749396625022,8.085,2518.1,2518.0,20.02683894]
["bitfinex","ETHUSD",1749396625320,8.085,2518.1,2518.0,23.99824481]
["bitfinex","ETHUSD",1749396625504,8.085,2518.1,2518.0,24.79204481]
["bitfinex","ETHUSD",1749396625701,3.9707105,2518.5,2518.0,23.99824481]
["bitfinex","ETHUSD",1749396625907,9.03811256,2518.4,2518.0,23.99824481]
["bitfinex","ETHUSD",1749396626203,7.38511256,2518.3,2518.2,4.02683894]
["bitfinex","ETHUSD",1749396626720,0.37233946,2518.3,2518.2,7.99787929]
["bitfinex","ETHUSD",1749396626885,6.432,2518.3,2518.2,23.99787929]
["bitfinex","ETHUSD",1749396628490,6.432,2518.3,2518.2,23.9979294]
["bitfinex","ETHUSD",1749396629125,6.432,2518.3,2518.2,20.02683894]
["bitfinex","ETHUSD",1749396636846,11.21503277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396637049,8.0526,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396637217,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396638946,8.0526,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396639580,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396639858,8.0526,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396641450,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396642259,8.0526,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396652486,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396654086,12.39571913,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396654391,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396654973,12.39571961,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396655177,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396655767,12.39572008,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396655993,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396658075,12.39569935,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396658279,12.02353277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396658588,12.39569913,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396658895,7.2441,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396660362,6.432,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396663623,6.8041753,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396663923,6.432,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396664130,10.40293277,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749396664427,10.40293277,2518.3,2517.7,0.8119]
["bitfinex","ETHUSD",1749396664428,0.8162,2518.2,2517.7,20.78375776]
["bitfinex","ETHUSD",1749396664614,6.429,2518.1,2517.7,20.78375776]
["bitfinex","ETHUSD",1749396665197,6.429,2518.1,2517.4,0.7872]
["bitfinex","ETHUSD",1749396665510,3.97166657,2517.9,2517.4,4.75947079]
["bitfinex","ETHUSD",1749396665718,8.079,2517.8,2517.4,4.75947079]
["bitfinex","ETHUSD",1749396665912,8.079,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749396666111,8.079,2517.8,2517.5,19.97216505]
["bitfinex","ETHUSD",1749396667406,8.079,2517.8,2517.7,16.0]
["bitfinex","ETHUSD",1749396668098,8.079,2517.8,2517.5,9.50992757]
["bitfinex","ETHUSD",1749396668722,8.079,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396675619,8.079,2517.8,2517.6,19.97202165]
["bitfinex","ETHUSD",1749396676044,8.079,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396676776,6.428,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749396678462,6.428,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749396679949,10.39992242,2517.7,2517.3,16.0]
["bitfinex","ETHUSD",1749396680120,6.428,2517.7,2517.3,19.97250238]
["bitfinex","ETHUSD",1749396680524,8.03013999,2517.7,2517.0,0.789]
["bitfinex","ETHUSD",1749396680843,3.97249752,2517.4,2517.0,0.789]
["bitfinex","ETHUSD",1749396681039,6.428,2517.3,2517.0,26.29978113]
["bitfinex","ETHUSD",1749396681337,6.428,2517.3,2516.8,3.97328423]
["bitfinex","ETHUSD",1749396681338,1.65,2517.2,2516.8,10.30009953]
["bitfinex","ETHUSD",1749396681661,6.428,2517.1,2516.9,16.0]
["bitfinex","ETHUSD",1749396681863,6.428,2517.1,2517.0,5.5378158]
["bitfinex","ETHUSD",1749396682567,6.428,2517.1,2516.8,26.30003572]
["bitfinex","ETHUSD",1749396683641,3.97301861,2517.0,2516.6,0.773]
["bitfinex","ETHUSD",1749396683877,10.40124894,2516.9,2516.6,0.773]
["bitfinex","ETHUSD",1749396684034,6.428,2516.9,2516.5,9.5115685]
["bitfinex","ETHUSD",1749396684734,6.428,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749396684936,6.428,2516.9,2516.4,0.773]
["bitfinex","ETHUSD",1749396685171,10.40122253,2516.9,2516.4,0.773]
["bitfinex","ETHUSD",1749396685335,10.40122253,2516.9,2516.4,16.773]
["bitfinex","ETHUSD",1749396685539,10.40122253,2516.9,2516.2,3.97415012]
["bitfinex","ETHUSD",1749396685540,3.97358494,2516.7,2516.2,4.74723865]
["bitfinex","ETHUSD",1749396685738,8.078,2516.6,2516.3,16.0]
["bitfinex","ETHUSD",1749396685954,8.078,2516.6,2516.4,3.97391034]
["bitfinex","ETHUSD",1749396686152,8.078,2516.6,2516.3,9.51187884]
["bitfinex","ETHUSD",1749396686455,8.078,2516.6,2516.3,5.5378158]
["bitfinex","ETHUSD",1749396689153,8.078,2516.6,2516.3,9.51189207]
["bitfinex","ETHUSD",1749396689484,0.8274,2517.0,2516.5,21.5378158]
["bitfinex","ETHUSD",1749396689775,12.05221424,2516.9,2516.5,21.5378158]
["bitfinex","ETHUSD",1749396690340,3.97331963,2516.8,2516.5,21.5378158]
["bitfinex","ETHUSD",1749396690541,12.05226923,2516.9,2516.5,21.5378158]
["bitfinex","ETHUSD",1749396690776,8.078,2516.8,2516.5,21.5378158]
["bitfinex","ETHUSD",1749396691494,12.05132468,2516.8,2516.5,21.5378158]
["bitfinex","ETHUSD",1749396692192,12.05108091,2517.0,2516.7,5.5378158]
["bitfinex","ETHUSD",1749396692569,3.97284423,2517.1,2516.7,21.5378158]
["bitfinex","ETHUSD",1749396692767,4.78556856,2517.2,2516.8,16.0]
["bitfinex","ETHUSD",1749396692993,1.649,2517.3,2517.2,16.0]
["bitfinex","ETHUSD",1749396693223,0.8128,2518.1,2517.3,0.8182]
["bitfinex","ETHUSD",1749396693363,5.62076627,2517.8,2517.4,5.5378158]
["bitfinex","ETHUSD",1749396693718,6.429,2517.7,2517.4,5.5378158]
["bitfinex","ETHUSD",1749396693864,6.429,2517.7,2517.4,21.5378158]
["bitfinex","ETHUSD",1749396694219,6.429,2517.7,2517.5,16.0]
["bitfinex","ETHUSD",1749396694368,1.649,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749396694561,6.429,2517.7,2517.5,16.0]
["bitfinex","ETHUSD",1749396697391,0.8128,2518.1,2517.6,5.5378158]
["bitfinex","ETHUSD",1749396697569,1.649,2517.7,2517.6,21.5378158]
["bitfinex","ETHUSD",1749396697902,1.649,2517.7,2517.6,25.50985266]
["bitfinex","ETHUSD",1749396698101,1.649,2517.7,2517.6,21.5378158]
["bitfinex","ETHUSD",1749396698290,8.078,2517.8,2517.6,25.50985266]
["bitfinex","ETHUSD",1749396699255,8.078,2517.8,2517.6,21.5378158]
["bitfinex","ETHUSD",1749396700914,12.04972477,2517.8,2517.6,21.5378158]
["bitfinex","ETHUSD",1749396701108,12.04972477,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749396701309,3.97187909,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749396703856,4.77287909,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749396704866,3.97253901,2517.3,2516.9,16.8126]
["bitfinex","ETHUSD",1749396705063,6.428,2517.3,2516.9,4.78573291]
["bitfinex","ETHUSD",1749396705243,6.428,2517.3,2517.1,16.0]
["bitfinex","ETHUSD",1749396706032,1.649,2517.2,2516.9,16.8126]
["bitfinex","ETHUSD",1749396706369,5.6217285,2517.2,2516.9,22.3504158]
["bitfinex","ETHUSD",1749396707246,1.649,2517.2,2516.9,22.3504158]
["bitfinex","ETHUSD",1749396707647,6.428,2517.1,2516.9,22.3504158]
["bitfinex","ETHUSD",1749396709835,6.428,2517.1,2516.8,16.0]
["bitfinex","ETHUSD",1749396710042,3.97300265,2517.0,2516.6,16.0]
["bitfinex","ETHUSD",1749396710238,6.428,2517.1,2516.5,6.2983158]
["bitfinex","ETHUSD",1749396710239,6.428,2516.9,2516.5,6.2983158]
["bitfinex","ETHUSD",1749396710463,10.40123888,2516.9,2516.5,6.2983158]
["bitfinex","ETHUSD",1749396710785,11.22698458,2516.9,2516.3,6.2983158]
["bitfinex","ETHUSD",1749396711080,11.22698458,2516.9,2516.4,16.0]
["bitfinex","ETHUSD",1749396711081,3.97340837,2516.8,2516.4,16.0]
["bitfinex","ETHUSD",1749396711274,3.97362911,2516.6,2516.4,16.0]
["bitfinex","ETHUSD",1749396711475,8.077,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749396711646,8.077,2516.5,2516.3,5.5378158]
["bitfinex","ETHUSD",1749396711848,8.077,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749396713170,8.077,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749396714679,8.077,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749396718489,12.05077309,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749396718893,8.077,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749396720287,12.05077309,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749396720860,8.077,2516.5,2516.4,16.0]
["bitfinex","ETHUSD",1749396721056,8.8285,2516.5,2516.2,16.0]
["bitfinex","ETHUSD",1749396721281,3.97393101,2516.4,2516.1,16.0]
["bitfinex","ETHUSD",1749396721481,6.429,2516.3,2516.1,16.0]
["bitfinex","ETHUSD",1749396721686,6.429,2516.3,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396722195,6.429,2516.3,2516.1,5.5378158]
["bitfinex","ETHUSD",1749396723076,10.40314643,2516.3,2516.1,5.5378158]
["bitfinex","ETHUSD",1749396723279,10.40314643,2516.3,2515.9,0.8086]
["bitfinex","ETHUSD",1749396723280,7.78118998,2516.3,2515.9,5.5378158]
["bitfinex","ETHUSD",1749396723494,3.97438521,2516.2,2515.9,5.5378158]
["bitfinex","ETHUSD",1749396723718,7.2268,2516.1,2515.6,5.5378158]
["bitfinex","ETHUSD",1749396724015,7.2268,2516.1,2515.5,0.8181]
["bitfinex","ETHUSD",1749396724193,3.97482104,2515.9,2515.5,6.3559158]
["bitfinex","ETHUSD",1749396724507,8.077,2515.8,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396724802,8.077,2515.8,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396725164,8.077,2515.8,2515.6,16.0]
["bitfinex","ETHUSD",1749396725787,12.05189158,2515.8,2515.6,16.0]
["bitfinex","ETHUSD",1749396725994,4.77283676,2515.7,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396726200,4.77283676,2515.7,2515.3,9.51347294]
["bitfinex","ETHUSD",1749396726201,0.7978,2515.7,2515.3,9.51347294]
["bitfinex","ETHUSD",1749396726964,0.7978,2515.7,2515.6,16.0]
["bitfinex","ETHUSD",1749396727394,0.7978,2515.7,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396727395,4.77283676,2515.7,2515.3,16.0]
["bitfinex","ETHUSD",1749396727600,4.77283676,2515.7,2515.3,21.5378158]
["bitfinex","ETHUSD",1749396727898,4.77283676,2515.7,2515.6,16.0]
["bitfinex","ETHUSD",1749396727899,0.7978,2515.7,2515.6,16.0]
["bitfinex","ETHUSD",1749396728401,0.7978,2515.9,2515.6,16.0]
["bitfinex","ETHUSD",1749396728573,8.078,2515.7,2515.6,16.0]
["bitfinex","ETHUSD",1749396728777,8.078,2515.7,2515.6,21.5378158]
["bitfinex","ETHUSD",1749396730172,4.77252746,2515.9,2515.6,21.5378158]
["bitfinex","ETHUSD",1749396730371,8.079,2515.8,2515.6,21.5378158]
["bitfinex","ETHUSD",1749396731606,9.36415275,2515.8,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396731811,3.97520823,2515.6,2515.2,16.0]
["bitfinex","ETHUSD",1749396731973,6.43,2515.5,2515.2,16.0]
["bitfinex","ETHUSD",1749396732168,6.43,2515.5,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396732362,7.2523,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749396733904,11.22765281,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749396734111,12.74792294,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749396734619,12.74792294,2515.5,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396734620,8.77257013,2515.5,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396734831,8.77257013,2515.5,2515.1,16.0750412]
["bitfinex","ETHUSD",1749396734832,3.97558555,2515.4,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396735004,11.22774493,2515.5,2515.2,16.0]
["bitfinex","ETHUSD",1749396735005,6.43,2515.3,2515.2,16.0]
["bitfinex","ETHUSD",1749396736543,6.43,2515.3,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396736689,5.62482697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396736884,1.649,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396738526,2.85445993,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396738723,7.6407869,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396739330,3.66495993,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396739825,0.8105,2516.0,2515.1,5.612857]
["bitfinex","ETHUSD",1749396740042,0.8105,2516.0,2515.1,21.612857]
["bitfinex","ETHUSD",1749396740043,0.8105,2515.4,2515.1,21.612857]
["bitfinex","ETHUSD",1749396740367,3.97538096,2515.5,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396740523,12.05551085,2515.4,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396740861,13.73964997,2515.4,2515.1,5.612857]
["bitfinex","ETHUSD",1749396741065,13.73964997,2515.4,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396741066,3.97582697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396741521,4.78625694,2515.3,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396741845,0.8105,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396742031,9.76413912,2515.4,2515.1,5.612857]
["bitfinex","ETHUSD",1749396742228,9.76413912,2515.4,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396742229,13.73964997,2515.4,2515.3,5.5378158]
["bitfinex","ETHUSD",1749396742432,13.73964997,2515.4,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396742654,5.43292814,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396743207,1.457225,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396745035,5.43289911,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396745436,1.457225,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396745806,5.43291932,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396750042,1.457225,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396750406,5.43292736,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396752044,5.43291284,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749396753110,3.97582697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396753536,4.79682697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396753932,6.62780063,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396755314,2.65197366,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396755949,6.62780063,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396756158,2.65197366,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749396756355,1.83097366,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749396756655,8.26297366,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749396756854,1.83097366,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749396757055,6.432,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749396757362,2.47,2515.4,2515.1,5.612857]
["bitfinex","ETHUSD",1749396757534,6.432,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749396762135,5.166223,2515.8,2515.2,16.0]
["bitfinex","ETHUSD",1749396762136,4.76617296,2515.6,2515.2,16.0]
["bitfinex","ETHUSD",1749396762451,8.08,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396762658,4.76617296,2515.6,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396762857,12.05535281,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396763055,8.08,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396765373,3.97512664,2515.7,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396765535,8.08,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396767132,1.649,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396767345,8.08,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396767558,8.08,2515.5,2515.4,6.3185158]
["bitfinex","ETHUSD",1749396769493,8.08,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749396770342,21.93120512,2516.1,2515.6,19.975162]
["bitfinex","ETHUSD",1749396770642,8.08,2516.0,2515.9,5.5378158]
["bitfinex","ETHUSD",1749396771449,1.649,2516.0,2515.9,9.51253657]
["bitfinex","ETHUSD",1749396771675,8.08,2516.0,2515.9,5.5378158]
["bitfinex","ETHUSD",1749396771985,8.08,2516.0,2515.9,21.5378158]
["bitfinex","ETHUSD",1749396773189,17.175,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749396773490,25.255,2516.1,2515.9,9.51253657]
["bitfinex","ETHUSD",1749396774711,23.605,2516.1,2516.0,19.97456279]
["bitfinex","ETHUSD",1749396774913,3.97371369,2516.6,2516.1,16.8288]
["bitfinex","ETHUSD",1749396775214,1.648,2516.3,2516.1,0.8288]
["bitfinex","ETHUSD",1749396775418,1.648,2516.3,2516.1,20.80310107]
["bitfinex","ETHUSD",1749396775622,1.648,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749396775830,8.078,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749396776325,1.648,2516.3,2516.2,25.51206268]
["bitfinex","ETHUSD",1749396776813,1.648,2516.3,2516.2,25.91041519]
["bitfinex","ETHUSD",1749396776963,1.648,2516.3,2516.2,26.67361519]
["bitfinex","ETHUSD",1749396777591,1.648,2516.3,2516.2,16.7632]
["bitfinex","ETHUSD",1749396777791,1.648,2516.3,2516.2,16.0]
["bitfinex","ETHUSD",1749396777992,1.648,2516.3,2516.2,19.97424688]
["bitfinex","ETHUSD",1749396778771,0.798,2516.8,2516.4,16.0]
["bitfinex","ETHUSD",1749396778975,8.077,2516.7,2516.5,5.5378158]
["bitfinex","ETHUSD",1749396779372,0.798,2517.0,2516.6,16.0]
["bitfinex","ETHUSD",1749396779578,17.179,2517.1,2516.9,5.5378158]
["bitfinex","ETHUSD",1749396779579,21.15185585,2517.1,2516.9,5.5378158]
["bitfinex","ETHUSD",1749396779780,8.077,2517.0,2516.9,5.5378158]
["bitfinex","ETHUSD",1749396780625,1.648,2517.0,2516.9,5.5378158]
["bitfinex","ETHUSD",1749396780827,8.077,2517.0,2516.9,5.5378158]
["bitfinex","ETHUSD",1749396781734,12.04998371,2517.0,2516.7,5.5378158]
["bitfinex","ETHUSD",1749396782711,3.97315156,2516.9,2516.7,5.5378158]
["bitfinex","ETHUSD",1749396783182,12.05005551,2517.0,2516.7,5.5378158]
["bitfinex","ETHUSD",1749396784391,3.97315738,2516.9,2516.7,5.5378158]
["bitfinex","ETHUSD",1749396785494,12.05006361,2517.0,2516.7,5.5378158]
["bitfinex","ETHUSD",1749396786733,3.97317251,2516.9,2516.7,5.5378158]
["bitfinex","ETHUSD",1749396787945,6.428,2516.8,2516.7,21.5378158]
["bitfinex","ETHUSD",1749396788104,10.40129942,2516.8,2516.7,21.5378158]
["bitfinex","ETHUSD",1749396788618,11.41075093,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396788933,10.40129942,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396794937,10.40029942,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396800628,6.427,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396801325,10.40029942,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396801729,6.427,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396802129,10.40029942,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396811356,6.427,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396811564,0.7536,2517.1,2516.7,16.0]
["bitfinex","ETHUSD",1749396811770,3.97329942,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396812243,12.04629942,2516.8,2516.7,16.0]
["bitfinex","ETHUSD",1749396813129,3.97361519,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396813431,12.16733733,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396814477,5.74133733,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396814772,13.81433733,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396816963,5.74133733,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396817143,13.81533733,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396817668,13.00103733,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396817868,12.04761519,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396818242,12.99999063,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396818567,12.99990392,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396819068,13.28012399,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396824981,5.20612399,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396825276,13.28012399,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396827477,12.04761519,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396829647,3.97361519,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396829848,12.04761519,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396834692,12.99986275,2516.6,2516.5,20.6621]
["bitfinex","ETHUSD",1749396835288,13.81756275,2516.6,2516.5,17.97119691]
["bitfinex","ETHUSD",1749396835589,17.89038708,2516.6,2516.5,17.33939701]
["bitfinex","ETHUSD",1749396835959,22.23826471,2516.6,2516.5,5.38086122]
["bitfinex","ETHUSD",1749396836502,22.23826471,2516.6,2516.5,3.34326067]
["bitfinex","ETHUSD",1749396836702,22.23826471,2516.6,2516.5,0.53818785]
["bitfinex","ETHUSD",1749396837002,26.23826471,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396838273,20.70044891,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396839403,21.89027904,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396841180,13.26627904,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396841382,20.15044891,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396842980,16.15044891,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396843847,15.33274891,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396845840,7.25874891,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396845983,12.99986275,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396846510,4.92586275,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396846718,12.99986275,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396847030,12.04761519,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396857134,12.84531519,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396857338,13.79393407,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396857658,14.74603772,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396857863,13.79393407,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396858649,14.74605255,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396870394,16.43888268,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396870877,16.44051374,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396871069,16.83430793,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396871419,15.24905255,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396872094,20.83719326,2516.6,2516.5,0.13454696]
["bitfinex","ETHUSD",1749396872594,20.83719326,2516.6,2515.6,16.7613]
["bitfinex","ETHUSD",1749396872595,3.97503676,2515.7,2515.6,16.7613]
["bitfinex","ETHUSD",1749396872770,12.04903676,2515.7,2515.6,16.7613]
["bitfinex","ETHUSD",1749396872970,12.04903676,2515.7,2515.6,0.7613]
["bitfinex","ETHUSD",1749396873307,3.97533277,2515.6,2515.4,16.8064]
["bitfinex","ETHUSD",1749396873998,8.074,2515.7,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396874291,12.04912085,2515.7,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396874495,3.97519478,2515.6,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396874695,3.97519478,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396875508,12.04910472,2515.7,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396875675,12.04905632,2515.7,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396877187,3.97519478,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396877710,12.04906605,2515.7,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396878207,3.97519478,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396878817,12.04910778,2515.7,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396880681,5.62210778,2515.7,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396881016,3.97456279,2516.0,2515.6,0.8064]
["bitfinex","ETHUSD",1749396881215,0.95111956,2516.1,2515.9,6.3442158]
["bitfinex","ETHUSD",1749396881216,3.97451047,2516.1,2515.9,6.3442158]
["bitfinex","ETHUSD",1749396881378,8.073,2516.0,2515.9,6.3442158]
["bitfinex","ETHUSD",1749396881891,1.646,2516.0,2515.9,6.3442158]
["bitfinex","ETHUSD",1749396882088,1.646,2516.0,2515.9,26.31893657]
["bitfinex","ETHUSD",1749396882415,8.073,2516.0,2515.9,22.3442158]
["bitfinex","ETHUSD",1749396882619,17.177,2516.2,2516.1,4.74330483]
["bitfinex","ETHUSD",1749396882778,25.25,2516.2,2516.1,6.3067158]
["bitfinex","ETHUSD",1749396885218,18.823,2516.2,2516.1,26.28112063]
["bitfinex","ETHUSD",1749396885730,17.177,2516.2,2516.1,26.28112063]
["bitfinex","ETHUSD",1749396886466,17.177,2516.2,2516.1,22.3067158]
["bitfinex","ETHUSD",1749396892323,17.177,2516.2,2516.1,26.28112063]
["bitfinex","ETHUSD",1749396894826,8.073,2516.3,2516.2,16.0]
["bitfinex","ETHUSD",1749396895206,1.646,2516.3,2516.2,16.0]
["bitfinex","ETHUSD",1749396895409,8.072,2516.3,2516.2,20.74064688]
["bitfinex","ETHUSD",1749396895604,8.072,2516.3,2516.2,16.7664]
["bitfinex","ETHUSD",1749396905379,12.04608894,2516.3,2516.0,0.7624]
["bitfinex","ETHUSD",1749396905591,12.04608894,2516.3,2516.2,21.5378158]
["bitfinex","ETHUSD",1749396905882,12.86688894,2516.3,2516.2,16.0]
["bitfinex","ETHUSD",1749396906060,14.46889381,2516.3,2516.2,16.0]
["bitfinex","ETHUSD",1749396908067,12.04508894,2516.3,2516.2,21.5378158]
["bitfinex","ETHUSD",1749396908267,12.86588894,2516.3,2516.2,16.0]
["bitfinex","ETHUSD",1749396915892,3.97440483,2516.1,2515.9,5.5378158]
["bitfinex","ETHUSD",1749396916097,3.97440483,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749396916277,10.39940483,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749396917980,3.97474396,2515.9,2515.5,0.822]
["bitfinex","ETHUSD",1749396918180,3.9738943,2516.5,2515.8,5.5378158]
["bitfinex","ETHUSD",1749396918494,3.97441347,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396918697,6.425,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396919001,8.071,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396920966,3.97440483,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396921168,12.04540483,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396922107,3.97472077,2515.9,2515.8,21.5378158]
["bitfinex","ETHUSD",1749396922405,10.39972077,2515.9,2515.8,21.5378158]
["bitfinex","ETHUSD",1749396924697,10.39972077,2515.9,2515.8,16.0]
["bitfinex","ETHUSD",1749396926306,3.97495724,2515.8,2515.6,5.5378158]
["bitfinex","ETHUSD",1749396926475,3.97495724,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749396926806,10.39995724,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749396929077,6.425,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749396929484,10.39987876,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749396931406,3.97504464,2515.7,2515.3,16.0]
["bitfinex","ETHUSD",1749396931593,3.97504464,2515.7,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396931594,6.426,2515.6,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396932395,6.426,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396934473,2.4287,2516.1,2515.6,16.0]
["bitfinex","ETHUSD",1749396934672,5.62040483,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396934902,1.88887,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396935107,8.31487,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396935412,12.28927483,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396935608,8.31487,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396935783,1.646,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396936106,8.072,2516.1,2516.0,5.5378158]
["bitfinex","ETHUSD",1749396937312,1.646,2516.1,2516.0,25.51237859]
["bitfinex","ETHUSD",1749396937515,1.646,2516.1,2516.0,26.29647859]
["bitfinex","ETHUSD",1749396939769,1.646,2516.1,2516.0,22.3219158]
["bitfinex","ETHUSD",1749396940188,1.646,2516.1,2516.0,26.29647859]
["bitfinex","ETHUSD",1749396940611,1.646,2516.1,2516.0,22.3219158]
["bitfinex","ETHUSD",1749396948338,14.03111473,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749396948540,12.82650483,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749396949242,12.82650483,2516.1,2516.0,21.5378158]
["bitfinex","ETHUSD",1749396951389,8.071,2516.1,2516.0,21.5378158]
["bitfinex","ETHUSD",1749396953054,1.646,2516.1,2516.0,21.5378158]
["bitfinex","ETHUSD",1749396953263,8.072,2516.1,2516.0,21.5378158]
["bitfinex","ETHUSD",1749396956768,8.071,2516.1,2516.0,21.5378158]
["bitfinex","ETHUSD",1749396960745,12.04540483,2516.1,2516.0,21.5378158]
["bitfinex","ETHUSD",1749396960944,13.64737381,2516.1,2516.0,21.5378158]
["bitfinex","ETHUSD",1749396963082,13.64737381,2516.1,2516.0,16.0]
["bitfinex","ETHUSD",1749396968603,3.97487876,2515.8,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396968773,10.39987876,2515.8,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396968967,10.39987876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749396969961,6.425,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749396971702,10.39987876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749396972900,11.21507876,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749396976508,12.7340602,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749396977602,3.9750828,2515.7,2515.6,16.0]
["bitfinex","ETHUSD",1749396977806,3.9750828,2515.7,2515.5,5.5378158]
["bitfinex","ETHUSD",1749396978110,6.426,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396978570,10.40119478,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396978971,6.426,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396981028,4.79008419,2515.8,2515.5,21.5378158]
["bitfinex","ETHUSD",1749396981230,3.97465099,2516.0,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396981529,3.97496694,2515.8,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396982051,10.40079354,2515.9,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396982335,3.97487876,2515.8,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396982635,10.4007369,2515.9,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396983421,3.97487876,2515.8,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396983601,10.40081814,2515.9,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396985212,3.97487876,2515.8,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396985440,10.40081814,2515.9,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396985441,10.40077956,2515.9,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396985637,3.97475651,2515.9,2515.7,5.5378158]
["bitfinex","ETHUSD",1749396985800,1.646,2515.8,2515.7,26.32865256]
["bitfinex","ETHUSD",1749396986110,6.426,2515.9,2515.7,6.3536158]
["bitfinex","ETHUSD",1749396986304,6.426,2515.8,2515.7,22.3536158]
["bitfinex","ETHUSD",1749396988036,8.072,2515.8,2515.7,26.32857725]
["bitfinex","ETHUSD",1749396988799,8.072,2515.8,2515.7,22.3536158]
["bitfinex","ETHUSD",1749396995209,8.072,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749396996451,12.04687876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749396997531,13.73012068,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749396997862,13.73012068,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749397000676,13.73012068,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397003563,12.04687876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397003947,1.646,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397004131,8.072,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397005164,12.04687876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397006476,8.072,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397008278,12.04687876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397010632,8.072,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397010832,3.97446915,2516.1,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397011034,12.52077313,2516.0,2515.7,16.0]
["bitfinex","ETHUSD",1749397011260,12.52077313,2516.0,2515.9,5.5378158]
["bitfinex","ETHUSD",1749397015245,12.04656621,2516.0,2515.9,5.5378158]
["bitfinex","ETHUSD",1749397022958,3.97487876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397023193,10.39987876,2515.8,2515.7,21.5378158]
["bitfinex","ETHUSD",1749397024597,12.81377876,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749397030969,12.04587876,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749397037416,13.72756155,2515.8,2515.7,16.0]
["bitfinex","ETHUSD",1749397043519,13.72756155,2515.8,2515.2,4.74099757]
["bitfinex","ETHUSD",1749397043520,3.97535281,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749397043822,10.40035281,2515.5,2515.3,5.5378158]
["bitfinex","ETHUSD",1749397043982,10.40035281,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749397045140,3.97574177,2515.3,2515.1,5.612857]
["bitfinex","ETHUSD",1749397045313,8.07,2515.2,2515.1,21.612857]
["bitfinex","ETHUSD",1749397045695,12.04582697,2515.2,2515.1,21.612857]
["bitfinex","ETHUSD",1749397048134,12.04582697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397054440,12.86342697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397054640,14.54733936,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397059666,6.47733936,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397059864,14.54833936,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397060362,13.73073936,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397062129,12.04682697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397063363,3.97554217,2515.4,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397063566,1.645,2515.2,2515.1,0.8437412]
["bitfinex","ETHUSD",1749397063719,8.071,2515.2,2515.1,0.8437412]
["bitfinex","ETHUSD",1749397064750,8.071,2515.2,2515.1,6.381557]
["bitfinex","ETHUSD",1749397065455,12.04682697,2515.2,2515.1,6.381557]
["bitfinex","ETHUSD",1749397065654,12.04682697,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749397067516,12.04682697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397068951,12.04682697,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749397073319,12.86312697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397073523,14.54700678,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397075630,13.73070678,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397076554,12.04682697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397082676,12.04582697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397084777,8.07,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397084941,1.645,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397085140,12.04582697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397085572,8.07,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397085881,1.645,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397086104,8.07,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397087997,12.04582697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397089327,8.07,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397091186,3.9757565,2515.3,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397091383,8.07,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397091786,3.9757565,2515.3,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397091987,8.07,2515.2,2515.1,4.05098262]
["bitfinex","ETHUSD",1749397092586,8.07,2515.2,2515.1,9.58879842]
["bitfinex","ETHUSD",1749397094018,8.07,2515.2,2515.1,5.612857]
["bitfinex","ETHUSD",1749397094322,8.07,2515.2,2515.1,9.58884205]
["bitfinex","ETHUSD",1749397095017,1.644,2515.4,2515.3,16.0]
["bitfinex","ETHUSD",1749397095189,21.15705189,2515.7,2515.4,0.7808]
["bitfinex","ETHUSD",1749397095401,21.15705189,2515.7,2515.6,5.5378158]
["bitfinex","ETHUSD",1749397095693,29.22505189,2515.7,2515.5,16.0]
["bitfinex","ETHUSD",1749397095895,32.54503918,2515.7,2515.5,16.0]
["bitfinex","ETHUSD",1749397096376,3.97519478,2515.6,2515.5,16.0]
["bitfinex","ETHUSD",1749397096578,32.545096,2515.7,2515.5,16.0]
["bitfinex","ETHUSD",1749397098024,3.97519478,2515.6,2515.5,16.0]
["bitfinex","ETHUSD",1749397098193,28.56998729,2515.7,2515.5,16.0]
["bitfinex","ETHUSD",1749397098520,28.56998729,2515.7,2515.3,16.0]
["bitfinex","ETHUSD",1749397098521,7.30898416,2515.6,2515.3,16.0]
["bitfinex","ETHUSD",1749397098722,6.424,2515.5,2515.3,16.0]
["bitfinex","ETHUSD",1749397099917,11.1922678,2515.5,2515.3,16.0]
["bitfinex","ETHUSD",1749397100103,11.19225818,2515.5,2515.3,16.0]
["bitfinex","ETHUSD",1749397100416,3.97551085,2515.4,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397100622,6.424,2515.3,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397103288,6.424,2515.3,2515.1,16.0750412]
["bitfinex","ETHUSD",1749397103798,6.424,2515.3,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397104001,6.424,2515.3,2515.2,21.5378158]
["bitfinex","ETHUSD",1749397105031,10.3996689,2515.3,2515.2,21.5378158]
["bitfinex","ETHUSD",1749397105495,10.3996689,2515.3,2515.2,16.0]
["bitfinex","ETHUSD",1749397105707,6.424,2515.3,2515.2,16.0]
["bitfinex","ETHUSD",1749397107238,6.424,2515.3,2515.2,21.5378158]
["bitfinex","ETHUSD",1749397109742,8.068,2515.3,2515.2,21.5378158]
["bitfinex","ETHUSD",1749397111602,3.97528119,2515.6,2515.2,21.5378158]
["bitfinex","ETHUSD",1749397111927,8.068,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749397114349,12.04335281,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749397116057,3.97535281,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749397116357,8.068,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749397117257,12.04335281,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749397117961,8.068,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749397118314,1.644,2515.5,2515.4,5.5378158]
["bitfinex","ETHUSD",1749397118511,8.068,2515.5,2515.4,10.30562665]
["bitfinex","ETHUSD",1749397118749,17.182,2515.7,2515.4,10.30562665]
["bitfinex","ETHUSD",1749397118934,8.068,2515.6,2515.4,4.76773406]
["bitfinex","ETHUSD",1749397120019,8.068,2515.6,2515.5,5.5378158]
["bitfinex","ETHUSD",1749397120211,8.068,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749397120656,1.644,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749397122675,1.644,2515.6,2515.5,25.51316861]
["bitfinex","ETHUSD",1749397122833,1.644,2515.6,2515.5,21.5378158]
["bitfinex","ETHUSD",1749397123424,1.644,2515.6,2515.5,25.51316861]
["bitfinex","ETHUSD",1749397123626,1.644,2515.7,2515.6,0.7887]
["bitfinex","ETHUSD",1749397123852,8.067,2515.7,2515.6,0.7887]
["bitfinex","ETHUSD",1749397124565,8.067,2515.7,2515.6,20.76389478]
["bitfinex","ETHUSD",1749397124724,1.644,2515.7,2515.6,20.76389478]
["bitfinex","ETHUSD",1749397124925,1.644,2515.7,2515.6,26.70239275]
["bitfinex","ETHUSD",1749397125126,1.644,2515.7,2515.6,21.16457695]
["bitfinex","ETHUSD",1749397126051,8.067,2515.9,2515.8,19.97476859]
["bitfinex","ETHUSD",1749397126242,6.423,2515.9,2515.8,25.51258439]
["bitfinex","ETHUSD",1749397129457,8.066,2516.0,2515.8,25.51258439]
["bitfinex","ETHUSD",1749397131395,1.644,2516.0,2515.8,25.51258439]
["bitfinex","ETHUSD",1749397131694,8.066,2516.0,2515.8,25.51258439]
["bitfinex","ETHUSD",1749397135373,8.066,2516.0,2515.8,21.5378158]
["bitfinex","ETHUSD",1749397135871,8.066,2516.0,2515.8,25.51266158]
["bitfinex","ETHUSD",1749397136071,8.066,2516.0,2515.9,19.97472077]
["bitfinex","ETHUSD",1749397137875,8.066,2516.0,2515.9,20.78522077]
["bitfinex","ETHUSD",1749397138288,6.422,2516.1,2516.0,19.9744793]
["bitfinex","ETHUSD",1749397138483,1.644,2516.1,2516.0,25.5122951]
["bitfinex","ETHUSD",1749397138726,8.066,2516.1,2516.0,25.5122951]
["bitfinex","ETHUSD",1749397138927,8.066,2516.2,2516.0,21.5378158]
["bitfinex","ETHUSD",1749397139243,8.066,2516.2,2516.1,26.32272063]
["bitfinex","ETHUSD",1749397140523,8.065,2516.2,2516.1,26.32272063]
["bitfinex","ETHUSD",1749397141220,17.18,2516.5,2516.2,16.0]
["bitfinex","ETHUSD",1749397141394,8.065,2516.4,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397145300,12.03893101,2516.4,2516.1,5.5378158]
["bitfinex","ETHUSD",1749397145503,12.03893101,2516.4,2516.2,16.0]
["bitfinex","ETHUSD",1749397146522,3.97408894,2516.3,2516.2,16.0]
["bitfinex","ETHUSD",1749397146721,12.03900286,2516.4,2516.2,16.0]
["bitfinex","ETHUSD",1749397147323,8.065,2516.4,2516.2,16.0]
["bitfinex","ETHUSD",1749397147840,12.03895083,2516.4,2516.2,16.0]
["bitfinex","ETHUSD",1749397148840,8.065,2516.4,2516.2,16.0]
["bitfinex","ETHUSD",1749397149203,12.03894625,2516.4,2516.2,16.0]
["bitfinex","ETHUSD",1749397149643,1.644,2516.4,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397149940,8.064,2516.4,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397151553,8.01133996,2516.4,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397153841,4.72443483,2516.7,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397154014,1.643,2516.4,2516.3,9.51190474]
["bitfinex","ETHUSD",1749397154212,8.063,2516.4,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397155762,8.063,2516.4,2516.1,16.0]
["bitfinex","ETHUSD",1749397155763,12.03693101,2516.4,2516.1,21.5378158]
["bitfinex","ETHUSD",1749397155968,12.78783101,2516.4,2516.1,21.5378158]
["bitfinex","ETHUSD",1749397156867,12.78783101,2516.4,2516.1,16.0]
["bitfinex","ETHUSD",1749397159029,3.97417331,2516.3,2516.1,16.0]
["bitfinex","ETHUSD",1749397159231,6.42,2516.2,2516.1,16.0]
["bitfinex","ETHUSD",1749397159442,6.42,2516.2,2515.9,16.0]
["bitfinex","ETHUSD",1749397159744,6.42,2516.2,2515.9,21.5378158]
["bitfinex","ETHUSD",1749397160464,10.3942662,2516.2,2515.9,21.5378158]
["bitfinex","ETHUSD",1749397161073,6.42,2516.2,2515.9,21.5378158]
["bitfinex","ETHUSD",1749397161429,10.39424953,2516.2,2515.9,21.5378158]
["bitfinex","ETHUSD",1749397161666,3.97467906,2516.0,2515.8,16.0]
["bitfinex","ETHUSD",1749397161868,6.42,2515.9,2515.6,16.0]
["bitfinex","ETHUSD",1749397162167,1.643,2515.8,2515.6,16.0]
["bitfinex","ETHUSD",1749397162347,6.42,2515.7,2515.6,16.0]
["bitfinex","ETHUSD",1749397167976,6.42,2515.7,2515.6,19.97519478]
["bitfinex","ETHUSD",1749397168675,4.72510755,2516.4,2515.9,3.97464934]
["bitfinex","ETHUSD",1749397168866,0.7511,2516.4,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397169037,18.57277207,2517.0,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397169038,4.72479216,2516.6,2516.3,5.5378158]
["bitfinex","ETHUSD",1749397169237,4.72479216,2516.6,2516.1,3.97436846]
["bitfinex","ETHUSD",1749397169238,3.97347399,2516.7,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397169437,1.643,2516.6,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397169642,8.064,2516.6,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397169843,1.643,2516.6,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397170239,8.064,2516.6,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397178259,8.063,2516.6,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397185058,3.97332697,2516.8,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397185489,8.062,2516.7,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397186092,6.419,2516.6,2516.5,5.5378158]
["bitfinex","ETHUSD",1749397186480,8.062,2516.6,2516.5,21.5378158]
["bitfinex","ETHUSD",1749397195895,8.062,2516.6,2516.5,25.51158889]
["bitfinex","ETHUSD",1749397196309,21.90556944,2517.0,2516.6,16.0]
["bitfinex","ETHUSD",1749397196508,8.061,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749397200018,6.419,2516.8,2516.6,16.0]
["bitfinex","ETHUSD",1749397200722,6.419,2516.8,2516.6,19.97361486]
["bitfinex","ETHUSD",1749397201394,1.642,2516.9,2516.7,3.97338758]
["bitfinex","ETHUSD",1749397201725,1.642,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749397201942,1.642,2517.0,2516.9,25.51095736]
["bitfinex","ETHUSD",1749397202286,8.061,2517.0,2516.9,25.51095736]
["bitfinex","ETHUSD",1749397206030,1.642,2517.0,2516.9,25.51095736]
["bitfinex","ETHUSD",1749397207279,1.642,2517.0,2516.9,19.97314156]
["bitfinex","ETHUSD",1749397212775,1.642,2517.0,2516.9,20.37572399]
["bitfinex","ETHUSD",1749397213431,3.9723774,2517.4,2516.9,20.37572399]
["bitfinex","ETHUSD",1749397213432,0.7774,2517.5,2517.0,16.0]
["bitfinex","ETHUSD",1749397213632,1.642,2517.3,2517.2,19.97266804]
["bitfinex","ETHUSD",1749397214869,1.642,2517.3,2517.2,25.51048384]
["bitfinex","ETHUSD",1749397215365,1.642,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749397215666,4.74919888,2517.8,2517.3,19.97251022]
["bitfinex","ETHUSD",1749397215968,1.642,2517.4,2517.3,19.97251022]
["bitfinex","ETHUSD",1749397216143,1.642,2517.4,2517.3,25.51032602]
["bitfinex","ETHUSD",1749397216943,1.642,2517.4,2517.3,21.5378158]
["bitfinex","ETHUSD",1749397217333,1.642,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749397217334,2.4194,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749397218935,12.80777049,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749397219177,8.8354,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749397225796,8.8354,2517.4,2517.3,21.5378158]
["bitfinex","ETHUSD",1749397228357,8.058,2517.4,2517.3,21.5378158]
["bitfinex","ETHUSD",1749397232371,8.058,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749397233007,13.7058076,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749397233512,14.4904076,2517.4,2517.3,16.0]
["bitfinex","ETHUSD",1749397234276,0.7846,2517.1,2516.7,9.51124046]
["bitfinex","ETHUSD",1749397234493,6.416,2517.0,2516.8,16.0]
["bitfinex","ETHUSD",1749397235082,0.7846,2517.1,2516.8,16.0]
["bitfinex","ETHUSD",1749397235298,1.642,2517.4,2517.1,19.97282376]
["bitfinex","ETHUSD",1749397235500,1.642,2517.4,2517.3,5.5378158]
["bitfinex","ETHUSD",1749397235679,8.058,2517.4,2517.3,5.5378158]
["bitfinex","ETHUSD",1749397236291,8.058,2517.4,2517.3,21.5378158]
["bitfinex","ETHUSD",1749397246517,8.057,2517.4,2517.3,21.5378158]
["bitfinex","ETHUSD",1749397247333,17.172,2518.0,2517.4,19.97232774]
["bitfinex","ETHUSD",1749397247500,1.641,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749397247698,8.057,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749397248334,12.84137909,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749397248512,12.84137909,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749397248513,3.9721919,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749397248709,6.416,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397250132,6.416,2517.5,2517.2,19.97264106]
["bitfinex","ETHUSD",1749397250503,6.416,2517.5,2517.2,19.97263462]
["bitfinex","ETHUSD",1749397251431,10.38829787,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397252738,6.416,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397252912,10.38820016,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397253331,6.416,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397253712,1.641,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749397253913,6.416,2517.3,2517.2,16.0]
["bitfinex","ETHUSD",1749397262211,6.416,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397263443,6.416,2517.3,2517.0,19.97295567]
["bitfinex","ETHUSD",1749397263946,6.416,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397264113,6.416,2517.3,2517.0,19.97296074]
["bitfinex","ETHUSD",1749397264462,6.416,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397264749,6.416,2517.3,2517.0,19.97298144]
["bitfinex","ETHUSD",1749397264923,6.416,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397265524,6.416,2517.3,2516.8,19.97322722]
["bitfinex","ETHUSD",1749397265525,10.38859028,2517.3,2516.8,19.97322722]
["bitfinex","ETHUSD",1749397265724,10.38859028,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397266325,12.07113481,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397267052,0.3725397,2517.2,2517.0,16.0]
["bitfinex","ETHUSD",1749397267251,6.415,2517.1,2517.0,16.0]
["bitfinex","ETHUSD",1749397277863,0.95204304,2517.6,2517.4,16.0]
["bitfinex","ETHUSD",1749397278059,1.641,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397279120,4.7889941,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749397279438,8.07,2517.7,2517.5,16.0]
["bitfinex","ETHUSD",1749397279656,8.069,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397288170,12.04103686,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397288361,8.069,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397298999,1.641,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397299297,8.058,2517.6,2517.5,21.5378158]
["bitfinex","ETHUSD",1749397300001,3.97168942,2517.9,2517.5,21.5378158]
["bitfinex","ETHUSD",1749397300163,8.058,2517.8,2517.5,21.5378158]
["bitfinex","ETHUSD",1749397300363,1.641,2517.8,2517.5,21.5378158]
["bitfinex","ETHUSD",1749397300563,6.417,2517.7,2517.5,21.5378158]
["bitfinex","ETHUSD",1749397301895,1.641,2517.8,2517.6,16.0]
["bitfinex","ETHUSD",1749397302100,6.417,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749397304301,6.417,2517.7,2517.4,16.8038]
["bitfinex","ETHUSD",1749397305872,6.417,2517.7,2517.2,16.8038]
["bitfinex","ETHUSD",1749397306209,11.22004516,2517.7,2517.2,16.8038]
["bitfinex","ETHUSD",1749397306380,3.97221072,2517.5,2517.2,16.8038]
["bitfinex","ETHUSD",1749397306581,6.415,2517.4,2517.2,16.8038]
["bitfinex","ETHUSD",1749397307170,6.415,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749397307375,10.38735749,2517.4,2517.0,16.8307]
["bitfinex","ETHUSD",1749397307881,6.415,2517.4,2517.0,20.80360233]
["bitfinex","ETHUSD",1749397309870,3.97273929,2517.2,2516.8,5.5407]
["bitfinex","ETHUSD",1749397310095,8.056,2517.1,2516.9,5.5378158]
["bitfinex","ETHUSD",1749397310315,6.415,2517.0,2516.9,21.5378158]
["bitfinex","ETHUSD",1749397311883,6.415,2517.0,2516.9,25.51095736]
["bitfinex","ETHUSD",1749397317813,6.416,2517.0,2516.9,25.51095736]
["bitfinex","ETHUSD",1749397323037,6.416,2517.0,2516.9,21.5378158]
["bitfinex","ETHUSD",1749397323337,6.416,2517.0,2516.9,16.0]
["bitfinex","ETHUSD",1749397323642,6.416,2517.0,2516.9,21.5378158]
["bitfinex","ETHUSD",1749397328547,6.416,2517.0,2516.9,25.51095736]
["bitfinex","ETHUSD",1749397334818,6.416,2517.0,2516.9,21.5378158]
["bitfinex","ETHUSD",1749397335056,6.416,2517.0,2516.9,25.51095736]
["bitfinex","ETHUSD",1749397335252,6.416,2517.0,2516.9,24.00228501]
["bitfinex","ETHUSD",1749397336958,6.416,2517.0,2516.9,20.02914345]
["bitfinex","ETHUSD",1749397337456,6.416,2517.0,2516.9,24.00228501]
["bitfinex","ETHUSD",1749397340463,6.416,2517.0,2516.9,20.02914345]
["bitfinex","ETHUSD",1749397340628,6.416,2517.0,2516.9,24.00228501]
["bitfinex","ETHUSD",1749397342063,8.057,2517.0,2516.9,24.00228501]
["bitfinex","ETHUSD",1749397343270,8.057,2517.0,2516.9,20.02914345]
["bitfinex","ETHUSD",1749397343472,8.057,2517.0,2516.9,24.00228501]
["bitfinex","ETHUSD",1749397346668,1.641,2517.0,2516.9,24.78358501]
["bitfinex","ETHUSD",1749397347871,0.7934,2517.6,2517.1,16.0]
["bitfinex","ETHUSD",1749397348051,8.056,2517.5,2517.3,4.02914345]
["bitfinex","ETHUSD",1749397348472,1.641,2517.5,2517.4,16.0]
["bitfinex","ETHUSD",1749397348672,1.641,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749397348879,1.641,2517.6,2517.5,8.00133808]
["bitfinex","ETHUSD",1749397350741,1.641,2517.6,2517.5,8.78333808]
["bitfinex","ETHUSD",1749397350938,8.056,2517.6,2517.5,8.78333808]
["bitfinex","ETHUSD",1749397351442,8.056,2517.6,2517.5,10.29140111]
["bitfinex","ETHUSD",1749397351842,8.056,2517.6,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397352453,8.056,2517.6,2517.4,19.97227505]
["bitfinex","ETHUSD",1749397354147,8.056,2517.6,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397354480,8.056,2517.6,2517.5,9.50940111]
["bitfinex","ETHUSD",1749397358709,8.055,2517.6,2517.5,9.50940111]
["bitfinex","ETHUSD",1749397359279,8.055,2517.7,2517.6,16.0]
["bitfinex","ETHUSD",1749397363317,4.3426336,2518.1,2517.6,20.76211251]
["bitfinex","ETHUSD",1749397363473,8.055,2518.0,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397363912,1.641,2518.0,2517.8,16.0]
["bitfinex","ETHUSD",1749397364116,6.414,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749397364413,1.641,2518.0,2517.8,16.0]
["bitfinex","ETHUSD",1749397364414,3.97134816,2518.1,2517.8,16.0]
["bitfinex","ETHUSD",1749397364617,8.055,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749397365711,12.0265636,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749397365902,8.055,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749397366712,12.0265636,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749397367014,8.055,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749397367517,12.0265636,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749397367684,3.9718307,2517.8,2517.4,16.0]
["bitfinex","ETHUSD",1749397367887,6.414,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749397368608,6.414,2517.7,2517.2,16.0]
["bitfinex","ETHUSD",1749397368609,0.7529,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749397368801,6.414,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397370672,6.414,2517.5,2517.4,16.0]
["bitfinex","ETHUSD",1749397371074,8.054,2517.5,2517.4,16.0]
["bitfinex","ETHUSD",1749397383141,8.054,2517.5,2517.3,9.50965054]
["bitfinex","ETHUSD",1749397383466,8.054,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749397384151,8.054,2517.5,2517.3,9.50963255]
["bitfinex","ETHUSD",1749397384870,8.054,2517.5,2517.4,16.0]
["bitfinex","ETHUSD",1749397385368,8.054,2517.5,2517.0,0.7749]
["bitfinex","ETHUSD",1749397385668,8.054,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397387572,8.054,2517.5,2517.2,21.53720648]
["bitfinex","ETHUSD",1749397389676,8.054,2517.5,2517.2,25.50985732]
["bitfinex","ETHUSD",1749397391281,3.97178783,2517.8,2517.2,21.53720648]
["bitfinex","ETHUSD",1749397391483,0.7706,2517.8,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397391667,8.054,2517.8,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397392008,0.7706,2518.0,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397392177,8.054,2517.9,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397393199,12.02563633,2517.9,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397394314,8.054,2517.9,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397394609,12.02556798,2517.9,2517.7,5.53720648]
["bitfinex","ETHUSD",1749397395175,3.97195648,2517.7,2517.3,5.53720648]
["bitfinex","ETHUSD",1749397395380,3.97195648,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749397395381,6.414,2517.6,2517.4,16.0]
["bitfinex","ETHUSD",1749397396182,10.38604175,2517.6,2517.4,16.0]
["bitfinex","ETHUSD",1749397396411,0.7706,2517.5,2517.4,16.0]
["bitfinex","ETHUSD",1749397396618,0.7706,2517.5,2517.1,9.50995144]
["bitfinex","ETHUSD",1749397396814,6.414,2517.4,2517.1,9.50995144]
["bitfinex","ETHUSD",1749397397119,1.64,2517.3,2517.1,9.50995144]
["bitfinex","ETHUSD",1749397397534,1.64,2517.3,2517.2,19.97266804]
["bitfinex","ETHUSD",1749397399878,3.97176288,2517.8,2517.3,3.97245111]
["bitfinex","ETHUSD",1749397400098,8.054,2517.7,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397402413,4.72244051,2517.8,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397402736,8.054,2517.6,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397409270,8.054,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397409871,12.02605459,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397410053,8.054,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397410565,12.02606246,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397410867,12.02606032,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397411074,8.054,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397411533,12.0260396,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397411730,8.054,2517.6,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397412591,8.054,2517.6,2517.3,25.50971362]
["bitfinex","ETHUSD",1749397415495,8.053,2517.5,2517.3,25.50971362]
["bitfinex","ETHUSD",1749397416105,8.053,2517.5,2517.3,21.53720648]
["bitfinex","ETHUSD",1749397417368,8.053,2517.5,2517.2,26.32626698]
["bitfinex","ETHUSD",1749397427091,1.64,2517.4,2517.2,26.32626698]
["bitfinex","ETHUSD",1749397429820,1.64,2517.4,2516.9,6.413]
["bitfinex","ETHUSD",1749397429821,1.64,2517.4,2516.9,0.8287]
["bitfinex","ETHUSD",1749397430079,6.413,2517.3,2517.0,21.53720648]
["bitfinex","ETHUSD",1749397430208,6.413,2517.3,2517.0,25.51018156]
["bitfinex","ETHUSD",1749397432441,6.413,2517.3,2517.2,21.53720648]
["bitfinex","ETHUSD",1749397432645,1.64,2517.4,2517.2,21.53720648]
["bitfinex","ETHUSD",1749397432944,6.413,2517.3,2517.2,21.53720648]
["bitfinex","ETHUSD",1749397435520,6.413,2517.3,2517.2,25.50987452]
["bitfinex","ETHUSD",1749397442135,8.053,2517.4,2517.2,25.50987452]
["bitfinex","ETHUSD",1749397442769,8.053,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749397445088,8.053,2517.4,2517.2,21.53720648]
["bitfinex","ETHUSD",1749397445653,8.053,2517.4,2517.2,25.50986374]
["bitfinex","ETHUSD",1749397445865,8.053,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749397446280,4.77468557,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1749397446575,1.64,2517.4,2517.2,19.97258794]
["bitfinex","ETHUSD",1749397447563,1.64,2517.4,2517.3,5.53720648]
["bitfinex","ETHUSD",1749397447952,4.77468557,2517.7,2517.3,5.53720648]
["bitfinex","ETHUSD",1749397448153,8.053,2517.6,2517.3,5.53720648]
["bitfinex","ETHUSD",1749397448678,8.053,2517.5,2517.3,5.53720648]
["bitfinex","ETHUSD",1749397450063,1.64,2517.4,2517.3,9.50969092]
["bitfinex","ETHUSD",1749397450494,1.64,2517.4,2517.3,5.53720648]
["bitfinex","ETHUSD",1749397450698,1.64,2517.5,2517.4,19.97235242]
["bitfinex","ETHUSD",1749397451219,0.7654,2517.9,2517.5,3.97217135]
["bitfinex","ETHUSD",1749397451390,1.64,2517.6,2517.5,9.50937783]
["bitfinex","ETHUSD",1749397452710,1.64,2517.6,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397452901,1.64,2517.6,2517.5,9.50940111]
["bitfinex","ETHUSD",1749397454022,1.64,2517.6,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397454805,0.7654,2517.9,2517.5,5.53720648]
["bitfinex","ETHUSD",1749397455011,1.64,2517.6,2517.5,19.97211187]
["bitfinex","ETHUSD",1749397456190,1.64,2517.6,2517.5,25.50931835]
["bitfinex","ETHUSD",1749397459202,1.64,2517.6,2517.5,21.53720648]
["bitfinex","ETHUSD",1749397459532,8.052,2517.6,2517.5,21.53720648]
["bitfinex","ETHUSD",1749397465855,8.052,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397467758,8.052,2517.6,2517.5,21.53720648]
["bitfinex","ETHUSD",1749397469067,8.052,2517.6,2517.5,25.50940111]
["bitfinex","ETHUSD",1749397470644,8.8613,2517.6,2517.5,21.53720648]
["bitfinex","ETHUSD",1749397477177,9.89223426,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397478187,1.84023426,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397478353,8.051,2517.6,2517.5,25.50940111]
["bitfinex","ETHUSD",1749397485092,8.051,2517.6,2517.5,21.53720648]
["bitfinex","ETHUSD",1749397486984,8.051,2517.6,2517.5,25.50940111]
["bitfinex","ETHUSD",1749397489403,8.051,2517.6,2517.5,23.99951042]
["bitfinex","ETHUSD",1749397502678,8.05,2517.6,2517.5,23.99951042]
["bitfinex","ETHUSD",1749397504725,8.05,2517.6,2517.5,20.02731579]
["bitfinex","ETHUSD",1749397505722,8.05,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397510319,13.30522125,2517.6,2517.1,3.97273416]
["bitfinex","ETHUSD",1749397512264,6.41,2517.4,2517.2,4.02731579]
["bitfinex","ETHUSD",1749397514169,6.411,2517.3,2517.2,7.99998383]
["bitfinex","ETHUSD",1749397514376,6.411,2517.3,2517.2,23.99998383]
["bitfinex","ETHUSD",1749397514528,1.639,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749397514869,6.41,2517.5,2517.4,3.97221564]
["bitfinex","ETHUSD",1749397515836,6.41,2517.5,2517.4,4.02731579]
["bitfinex","ETHUSD",1749397519339,6.41,2517.5,2517.4,5.53831211]
["bitfinex","ETHUSD",1749397525776,1.638,2517.6,2517.5,0.7737]
["bitfinex","ETHUSD",1749397525977,1.638,2517.6,2517.4,5.53831211]
["bitfinex","ETHUSD",1749397536989,0.8289,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749397537204,4.7379831,2518.1,2517.8,5.53831211]
["bitfinex","ETHUSD",1749397537410,8.048,2518.0,2517.8,5.53831211]
["bitfinex","ETHUSD",1749397537755,12.01940861,2518.0,2517.8,5.53831211]
["bitfinex","ETHUSD",1749397538021,15.41164341,2518.0,2517.6,5.53831211]
["bitfinex","ETHUSD",1749397538216,3.97168236,2517.9,2517.6,5.53831211]
["bitfinex","ETHUSD",1749397538512,3.9715636,2517.9,2517.6,5.53831211]
["bitfinex","ETHUSD",1749397539959,3.9715636,2517.9,2517.4,3.97233896]
["bitfinex","ETHUSD",1749397539960,0.7826,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749397540189,6.41,2517.7,2517.5,16.0]
["bitfinex","ETHUSD",1749397540515,6.41,2517.7,2517.3,22.35871211]
["bitfinex","ETHUSD",1749397540813,6.41,2517.7,2517.3,21.53831211]
["bitfinex","ETHUSD",1749397540959,6.41,2517.7,2517.3,3.97249252]
["bitfinex","ETHUSD",1749397541159,6.41,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749397543965,1.638,2517.6,2517.4,16.0]
["bitfinex","ETHUSD",1749397544727,1.638,2517.6,2517.4,19.97232787]
["bitfinex","ETHUSD",1749397545983,1.638,2517.6,2517.5,5.53831211]
["bitfinex","ETHUSD",1749397546379,1.638,2517.6,2517.5,9.51050674]
["bitfinex","ETHUSD",1749397546979,3.97127628,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1749397547179,12.27098908,2518.0,2517.5,5.53831211]
["bitfinex","ETHUSD",1749397547416,10.94582763,2518.0,2517.6,3.97194214]
["bitfinex","ETHUSD",1749397549306,14.91724854,2518.0,2517.6,3.97194214]
["bitfinex","ETHUSD",1749397549520,8.047,2517.9,2517.6,3.97194214]
["bitfinex","ETHUSD",1749397550296,8.047,2517.9,2517.5,9.51040512]
["bitfinex","ETHUSD",1749397550798,12.01856674,2517.9,2517.5,9.51040512]
["bitfinex","ETHUSD",1749397550999,12.01856674,2517.9,2517.5,5.53831211]
["bitfinex","ETHUSD",1749397551593,0.37245374,2517.8,2517.5,5.53831211]
["bitfinex","ETHUSD",1749397551799,12.01856674,2517.9,2517.5,5.53831211]
["bitfinex","ETHUSD",1749397552214,13.09844604,2517.9,2517.5,5.53831211]
["bitfinex","ETHUSD",1749397552726,5.12548203,2517.8,2517.3,19.9724389]
["bitfinex","ETHUSD",1749397552887,4.75302862,2517.8,2517.4,16.0]
["bitfinex","ETHUSD",1749397553288,0.7812,2517.8,2517.4,3.97232533]
["bitfinex","ETHUSD",1749397554528,0.372459,2517.7,2517.4,3.97232533]
["bitfinex","ETHUSD",1749397554720,6.409,2517.6,2517.4,3.97232533]
["bitfinex","ETHUSD",1749397554885,6.409,2517.6,2517.3,19.97243951]
["bitfinex","ETHUSD",1749397555084,0.7539,2517.5,2517.3,19.97243951]
["bitfinex","ETHUSD",1749397555694,0.7539,2517.5,2517.3,16.0]
["bitfinex","ETHUSD",1749397555922,0.7539,2517.5,2517.3,19.97249907]
["bitfinex","ETHUSD",1749397556225,0.7539,2517.5,2517.1,3.97277915]
["bitfinex","ETHUSD",1749397556421,0.7539,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749397556621,0.37249307,2517.4,2517.2,21.53831211]
["bitfinex","ETHUSD",1749397556926,1.638,2517.3,2517.2,21.53831211]
["bitfinex","ETHUSD",1749397557421,1.638,2517.3,2517.2,25.51098015]
["bitfinex","ETHUSD",1749397562530,6.78149307,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749397562730,8.41949307,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749397564435,8.41949307,2517.4,2517.2,25.51094341]
["bitfinex","ETHUSD",1749397566219,8.41949307,2517.4,2517.2,21.53831211]
["bitfinex","ETHUSD",1749397570406,8.41949307,2517.4,2517.2,25.51094241]
["bitfinex","ETHUSD",1749397572379,8.41949307,2517.4,2517.2,21.53831211]
["bitfinex","ETHUSD",1749397572526,9.17589307,2517.4,2517.2,21.53831211]
["bitfinex","ETHUSD",1749397576057,13.14825865,2517.4,2517.2,21.53831211]
["bitfinex","ETHUSD",1749397576259,13.14825865,2517.4,2516.7,5.14725105]
["bitfinex","ETHUSD",1749397576260,3.97277806,2517.2,2516.7,5.14725105]
["bitfinex","ETHUSD",1749397576461,6.409,2517.1,2516.9,16.0]
["bitfinex","ETHUSD",1749397583595,6.409,2517.1,2516.8,5.53831211]
["bitfinex","ETHUSD",1749397583799,6.409,2517.1,2516.7,3.97338751]
["bitfinex","ETHUSD",1749397583800,0.7727,2517.0,2516.5,5.53831211]
["bitfinex","ETHUSD",1749397584011,6.409,2516.9,2516.5,9.51206819]
["bitfinex","ETHUSD",1749397584175,1.637,2516.8,2516.5,9.51206819]
["bitfinex","ETHUSD",1749397584503,1.637,2516.8,2516.6,16.0]
["bitfinex","ETHUSD",1749397584504,6.409,2516.7,2516.6,16.0]
["bitfinex","ETHUSD",1749397584656,6.409,2516.7,2516.5,5.53831211]
["bitfinex","ETHUSD",1749397585022,7.1817,2516.7,2516.5,5.53831211]
["bitfinex","ETHUSD",1749397585788,7.1817,2516.7,2516.3,25.51235472]
["bitfinex","ETHUSD",1749397586028,11.15515987,2516.7,2516.3,21.53831211]
["bitfinex","ETHUSD",1749397586180,8.85823633,2516.7,2516.2,0.39211868]
["bitfinex","ETHUSD",1749397586380,8.85823633,2516.7,2516.3,16.0]
["bitfinex","ETHUSD",1749397586381,12.83177482,2516.7,2516.3,16.0]
["bitfinex","ETHUSD",1749397586577,12.83177482,2516.7,2516.2,9.51254999]
["bitfinex","ETHUSD",1749397586789,12.83177482,2516.7,2516.4,5.53831211]
["bitfinex","ETHUSD",1749397587002,8.85823633,2516.7,2516.4,5.53831211]
["bitfinex","ETHUSD",1749397588219,12.83169426,2516.7,2516.4,5.53831211]
["bitfinex","ETHUSD",1749397588418,8.85823633,2516.7,2516.4,5.53831211]
["bitfinex","ETHUSD",1749397592735,12.83170773,2516.7,2516.4,5.53831211]
["bitfinex","ETHUSD",1749397592967,1.44687077,2516.6,2516.4,5.53831211]
["bitfinex","ETHUSD",1749397595359,6.41,2516.5,2516.4,5.53831211]
["bitfinex","ETHUSD",1749397599055,6.41,2516.5,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397599352,0.821,2516.4,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397606423,6.41,2516.5,2516.2,9.51253609]
["bitfinex","ETHUSD",1749397607662,6.41,2516.5,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397609756,1.638,2516.4,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397616449,2.32327852,2516.4,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397617230,1.638,2516.4,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397618771,5.61200073,2516.4,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397618970,5.61200073,2516.4,2516.0,21.53831211]
["bitfinex","ETHUSD",1749397620246,5.61200073,2516.4,2516.0,25.51287325]
["bitfinex","ETHUSD",1749397620507,1.638,2516.4,2516.2,5.53831211]
["bitfinex","ETHUSD",1749397633293,1.638,2516.4,2516.2,4.03146722]
["bitfinex","ETHUSD",1749397635053,1.638,2516.4,2516.2,8.00564302]
["bitfinex","ETHUSD",1749397635199,6.41,2516.3,2516.2,8.00564302]
["bitfinex","ETHUSD",1749397635393,1.637,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749397635732,1.637,2516.5,2516.4,24.00539823]
["bitfinex","ETHUSD",1749397636092,1.637,2516.5,2516.4,20.03146722]
["bitfinex","ETHUSD",1749397636696,0.7901,2517.2,2516.5,16.8189]
["bitfinex","ETHUSD",1749397636937,0.7901,2517.2,2517.1,4.03146722]
["bitfinex","ETHUSD",1749397637124,15.17276804,2517.2,2517.1,4.03146722]
["bitfinex","ETHUSD",1749397637318,11.2001,2517.2,2516.9,5.53964195]
["bitfinex","ETHUSD",1749397637510,15.17277427,2517.2,2516.9,5.53964195]
["bitfinex","ETHUSD",1749397637710,3.97283759,2517.1,2516.9,5.53964195]
["bitfinex","ETHUSD",1749397637932,11.17281585,2517.2,2516.9,5.53964195]
["bitfinex","ETHUSD",1749397638356,3.97271585,2517.2,2516.9,5.53964195]
["bitfinex","ETHUSD",1749397638519,1.15829307,2517.4,2517.1,5.53964195]
["bitfinex","ETHUSD",1749397638868,1.15829307,2517.4,2517.2,5.53964195]
["bitfinex","ETHUSD",1749397638869,8.046,2517.3,2517.2,5.53964195]
["bitfinex","ETHUSD",1749397640373,0.37249307,2517.4,2517.2,5.53964195]
["bitfinex","ETHUSD",1749397640541,0.37249307,2517.4,2517.3,4.73881022]
["bitfinex","ETHUSD",1749397640855,2.00949307,2517.4,2517.3,4.73881022]
["bitfinex","ETHUSD",1749397641224,0.37249307,2517.4,2517.3,4.73881022]
["bitfinex","ETHUSD",1749397641460,0.37249307,2517.4,2517.3,20.73881022]
["bitfinex","ETHUSD",1749397647155,0.37249307,2517.4,2517.3,21.14388598]
["bitfinex","ETHUSD",1749397671543,0.372459,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749397671843,1.43366667,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749397672049,2.30266667,2518.0,2517.9,25.51120555]
["bitfinex","ETHUSD",1749397672432,0.66666667,2518.0,2517.9,31.0508475]
["bitfinex","ETHUSD",1749397672632,0.66666667,2518.0,2517.9,25.51120555]
["bitfinex","ETHUSD",1749397679507,0.66666667,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749397680004,0.66666667,2518.0,2517.9,16.0]
["bitfinex","ETHUSD",1749397681213,0.66666667,2518.0,2517.5,3.97215322]
["bitfinex","ETHUSD",1749397681214,5.9859834,2518.0,2517.5,3.97215322]
["bitfinex","ETHUSD",1749397681380,7.204,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749397681712,7.204,2517.9,2517.6,3.97196525]
["bitfinex","ETHUSD",1749397681869,7.204,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749397682508,8.52298755,2517.9,2517.6,16.0]
["bitfinex","ETHUSD",1749397682699,8.52298755,2517.9,2517.7,3.97187237]
["bitfinex","ETHUSD",1749397684411,8.52298755,2517.9,2517.6,25.51165737]
["bitfinex","ETHUSD",1749397686314,8.52298755,2517.9,2517.6,21.53964195]
["bitfinex","ETHUSD",1749397686811,3.97180869,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749397687000,5.68510548,2517.8,2517.5,16.0]
["bitfinex","ETHUSD",1749397688816,6.414,2517.7,2517.5,16.0]
["bitfinex","ETHUSD",1749397689000,1.636,2517.6,2517.5,16.0]
["bitfinex","ETHUSD",1749397689593,1.636,2517.6,2516.9,3.97314156]
["bitfinex","ETHUSD",1749397689594,0.8091,2517.5,2516.9,3.97314156]
["bitfinex","ETHUSD",1749397689789,0.8091,2517.5,2517.0,9.51261561]
["bitfinex","ETHUSD",1749397689790,6.415,2517.4,2517.0,9.51261561]
["bitfinex","ETHUSD",1749397690120,6.415,2517.4,2517.0,5.53964195]
["bitfinex","ETHUSD",1749397690425,10.38744206,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749397690573,6.415,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749397690785,10.3874342,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749397691324,8.18405164,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749397692130,12.15643552,2517.4,2517.1,16.0]
["bitfinex","ETHUSD",1749397693332,0.8293,2517.2,2517.1,16.0]
["bitfinex","ETHUSD",1749397693638,7.2433,2517.2,2517.1,16.0]
["bitfinex","ETHUSD",1749397694089,11.21596804,2517.2,2516.8,5.53964195]
["bitfinex","ETHUSD",1749397694289,8.93903772,2517.2,2516.9,16.0]
["bitfinex","ETHUSD",1749397694505,7.2433,2517.2,2516.9,19.9731078]
["bitfinex","ETHUSD",1749397697860,7.2433,2517.2,2517.0,3.9729045]
["bitfinex","ETHUSD",1749397698024,7.2433,2517.2,2517.0,5.53964195]
["bitfinex","ETHUSD",1749397698025,0.8293,2517.2,2517.0,5.53964195]
["bitfinex","ETHUSD",1749397698241,6.413,2517.1,2517.0,25.51262566]
["bitfinex","ETHUSD",1749397698935,0.8185,2517.5,2517.1,3.97279944]
["bitfinex","ETHUSD",1749397699137,8.52806551,2517.4,2517.0,25.51253996]
["bitfinex","ETHUSD",1749397701043,8.52806551,2517.4,2517.1,3.97279141]
["bitfinex","ETHUSD",1749397701227,0.47906551,2517.4,2517.1,3.97279141]
["bitfinex","ETHUSD",1749397701408,8.048,2517.3,2517.1,3.97279141]
["bitfinex","ETHUSD",1749397701836,8.048,2517.3,2517.0,25.51255445]
["bitfinex","ETHUSD",1749397702940,8.048,2517.3,2517.0,21.53964195]
["bitfinex","ETHUSD",1749397703118,8.048,2517.3,2517.0,25.51260846]
["bitfinex","ETHUSD",1749397703318,8.048,2517.3,2517.0,21.53964195]
["bitfinex","ETHUSD",1749397704453,8.048,2517.3,2517.0,25.51259704]
["bitfinex","ETHUSD",1749397704928,8.048,2517.3,2517.0,21.53964195]
["bitfinex","ETHUSD",1749397705130,8.048,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397705131,12.02052651,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397705340,8.048,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397706414,8.048,2517.3,2517.0,19.97295801]
["bitfinex","ETHUSD",1749397707062,8.048,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397708574,8.048,2517.3,2517.0,25.51261325]
["bitfinex","ETHUSD",1749397709019,1.638,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749397709223,1.638,2517.6,2517.4,3.97224276]
["bitfinex","ETHUSD",1749397709420,1.638,2517.6,2517.3,16.0]
["bitfinex","ETHUSD",1749397710332,1.638,2517.6,2517.3,19.97250867]
["bitfinex","ETHUSD",1749397711227,6.417,2517.5,2517.3,19.97250867]
["bitfinex","ETHUSD",1749397713561,6.417,2517.5,2517.4,9.51199437]
["bitfinex","ETHUSD",1749397719180,6.417,2517.5,2517.4,25.51199437]
["bitfinex","ETHUSD",1749397720466,6.417,2517.5,2517.4,21.53964195]
["bitfinex","ETHUSD",1749397720695,6.417,2517.5,2516.9,16.7539]
["bitfinex","ETHUSD",1749397720955,10.38927844,2517.5,2517.0,9.51251743]
["bitfinex","ETHUSD",1749397721214,6.417,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749397721414,0.799,2517.3,2516.9,3.9730717]
["bitfinex","ETHUSD",1749397721618,6.416,2517.2,2516.9,19.9730717]
["bitfinex","ETHUSD",1749397721915,6.416,2517.2,2517.0,19.97297263]
["bitfinex","ETHUSD",1749397722277,6.416,2517.2,2517.0,16.0]
["bitfinex","ETHUSD",1749397723715,6.416,2517.2,2517.0,19.97295015]
["bitfinex","ETHUSD",1749397724017,6.416,2517.2,2517.0,25.51261325]
["bitfinex","ETHUSD",1749397724376,6.416,2517.2,2517.0,21.53964195]
["bitfinex","ETHUSD",1749397724982,6.416,2517.2,2517.0,25.51262126]
["bitfinex","ETHUSD",1749397728198,6.416,2517.2,2517.0,21.53964195]
["bitfinex","ETHUSD",1749397728434,6.416,2517.2,2516.8,0.40239474]
["bitfinex","ETHUSD",1749397728435,6.416,2517.2,2516.8,25.91526204]
["bitfinex","ETHUSD",1749397728624,6.416,2517.2,2516.8,9.51286843]
["bitfinex","ETHUSD",1749397728822,6.416,2517.2,2516.9,16.0]
["bitfinex","ETHUSD",1749397729409,6.416,2517.2,2516.8,9.51286843]
["bitfinex","ETHUSD",1749397729632,10.3887018,2517.2,2516.8,5.53964195]
["bitfinex","ETHUSD",1749397729832,6.416,2517.2,2516.9,16.0]
["bitfinex","ETHUSD",1749397731135,6.416,2517.2,2516.9,19.9730706]
["bitfinex","ETHUSD",1749397735807,0.799,2517.3,2517.0,5.53964195]
["bitfinex","ETHUSD",1749397736034,8.05,2517.2,2517.1,3.97274852]
["bitfinex","ETHUSD",1749397736268,8.05,2517.2,2517.1,9.51239047]
["bitfinex","ETHUSD",1749397737433,1.638,2517.2,2517.1,9.51239047]
["bitfinex","ETHUSD",1749397737658,8.054,2517.2,2517.1,9.51239047]
["bitfinex","ETHUSD",1749397737860,0.7593,2517.5,2517.2,3.97266364]
["bitfinex","ETHUSD",1749397738044,8.057,2517.4,2517.1,9.51239487]
["bitfinex","ETHUSD",1749397738470,8.057,2517.3,2517.1,5.53964195]
["bitfinex","ETHUSD",1749397738774,8.057,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749397740136,8.057,2517.3,2517.1,9.51241159]
["bitfinex","ETHUSD",1749397742670,8.057,2517.3,2517.1,5.53964195]
["bitfinex","ETHUSD",1749397742968,8.057,2517.3,2517.1,9.51242775]
["bitfinex","ETHUSD",1749397745168,8.057,2517.3,2517.1,5.53964195]
["bitfinex","ETHUSD",1749397745370,8.057,2517.3,2517.1,9.51244441]
["bitfinex","ETHUSD",1749397745588,8.057,2517.3,2517.1,5.53964195]
["bitfinex","ETHUSD",1749397746478,8.057,2517.3,2517.1,9.51246322]
["bitfinex","ETHUSD",1749397748356,8.057,2517.3,2517.1,5.53964195]
["bitfinex","ETHUSD",1749397749563,8.057,2517.3,2517.0,16.0]
["bitfinex","ETHUSD",1749397750379,0.7618,2517.2,2516.8,5.53964195]
["bitfinex","ETHUSD",1749397750591,0.7618,2517.2,2516.9,3.9730549]
["bitfinex","ETHUSD",1749397750782,0.7618,2517.2,2516.9,19.9730549]
["bitfinex","ETHUSD",1749397751015,0.7618,2517.2,2517.0,16.0]
["bitfinex","ETHUSD",1749397752197,4.73455527,2517.2,2516.7,20.36889385]
["bitfinex","ETHUSD",1749397752396,4.73455527,2517.2,2516.8,16.0]
["bitfinex","ETHUSD",1749397752993,0.7618,2517.2,2516.8,19.97324615]
["bitfinex","ETHUSD",1749397753340,0.7618,2517.2,2516.8,19.97326157]
["bitfinex","ETHUSD",1749397753633,4.73451828,2517.2,2516.8,21.53964195]
["bitfinex","ETHUSD",1749397753833,0.7618,2517.2,2516.9,3.97311252]
["bitfinex","ETHUSD",1749397754337,0.7618,2517.2,2516.8,25.51286662]
["bitfinex","ETHUSD",1749397758023,0.7618,2517.2,2516.8,21.53964195]
["bitfinex","ETHUSD",1749397758352,0.7618,2517.2,2516.8,25.51285932]
["bitfinex","ETHUSD",1749397758515,4.73450711,2517.2,2516.8,21.53964195]
["bitfinex","ETHUSD",1749397758715,0.7618,2517.2,2516.8,25.51287261]
["bitfinex","ETHUSD",1749397759146,3.97285088,2517.1,2516.6,9.51316769]
["bitfinex","ETHUSD",1749397759411,6.409,2517.0,2516.7,19.97339183]
["bitfinex","ETHUSD",1749397760949,6.409,2517.0,2516.8,3.97328594]
["bitfinex","ETHUSD",1749397761466,6.409,2517.0,2516.7,16.0]
["bitfinex","ETHUSD",1749397762116,1.641,2516.9,2516.7,16.0]
["bitfinex","ETHUSD",1749397762312,1.641,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749397762313,2.4316,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749397762763,6.40474935,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749397762917,2.4316,2516.9,2516.6,16.0]
["bitfinex","ETHUSD",1749397763628,2.4316,2516.9,2516.6,21.53964195]
["bitfinex","ETHUSD",1749397764054,6.4047508,2516.9,2516.6,21.53964195]
["bitfinex","ETHUSD",1749397764257,1.28137508,2516.8,2516.5,16.0]
["bitfinex","ETHUSD",1749397764484,6.411,2516.7,2516.5,16.0]
["bitfinex","ETHUSD",1749397766918,6.411,2516.7,2516.5,19.97376559]
["bitfinex","ETHUSD",1749397767434,6.411,2516.7,2516.6,5.53964195]
["bitfinex","ETHUSD",1749397771478,6.411,2516.7,2516.4,5.94155574]
["bitfinex","ETHUSD",1749397771666,6.411,2516.7,2516.4,9.9153941]
["bitfinex","ETHUSD",1749397771844,6.411,2516.7,2516.4,5.94155574]
["bitfinex","ETHUSD",1749397772181,6.411,2516.7,2516.4,9.51356855]
["bitfinex","ETHUSD",1749397773590,6.411,2516.7,2516.4,5.53964195]
["bitfinex","ETHUSD",1749397774194,0.7818,2516.6,2516.4,16.0]
["bitfinex","ETHUSD",1749397774348,4.7554324,2516.6,2516.3,16.0]
["bitfinex","ETHUSD",1749397775247,4.7554324,2516.6,2516.2,16.0]
["bitfinex","ETHUSD",1749397775248,4.75547601,2516.6,2516.2,16.0]
["bitfinex","ETHUSD",1749397775480,4.75547601,2516.6,2516.2,21.53964195]
["bitfinex","ETHUSD",1749397775894,2.40199983,2516.6,2516.0,0.39068583]
["bitfinex","ETHUSD",1749397776093,2.40199983,2516.6,2515.7,0.8196]
["bitfinex","ETHUSD",1749397776094,0.7818,2516.3,2515.7,0.8196]
["bitfinex","ETHUSD",1749397776395,0.7818,2516.3,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397776396,3.97440483,2516.1,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397776541,3.97451161,2516.1,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397776889,4.75643762,2516.0,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397777195,6.412,2515.9,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397786189,10.3867243,2515.9,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397786357,7.92629322,2515.9,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397787498,6.41,2515.8,2515.7,5.53964195]
["bitfinex","ETHUSD",1749397793022,6.41,2515.8,2515.5,16.0]
["bitfinex","ETHUSD",1749397793216,6.39185022,2515.7,2515.5,16.0]
["bitfinex","ETHUSD",1749397793375,2.4167,2515.7,2515.5,16.0]
["bitfinex","ETHUSD",1749397795580,0.7787,2516.4,2515.6,9.51470682]
["bitfinex","ETHUSD",1749397795930,4.75278894,2516.3,2515.8,9.51444851]
["bitfinex","ETHUSD",1749397796158,12.02324821,2516.2,2515.8,5.53964195]
["bitfinex","ETHUSD",1749397797857,3.97440623,2516.1,2515.8,5.53964195]
["bitfinex","ETHUSD",1749397798052,12.02333612,2516.2,2515.8,5.53964195]
["bitfinex","ETHUSD",1749397798233,1.67761391,2516.1,2515.8,5.53964195]
["bitfinex","ETHUSD",1749397799235,8.048,2516.0,2515.8,5.53964195]
["bitfinex","ETHUSD",1749397803071,8.02693599,2516.0,2515.8,5.53964195]
["bitfinex","ETHUSD",1749397813223,12.0015141,2516.0,2515.8,5.53964195]
["bitfinex","ETHUSD",1749397813522,12.0015141,2516.0,2515.6,9.51477391]
["bitfinex","ETHUSD",1749397813720,12.0015141,2516.0,2515.6,5.53964195]
["bitfinex","ETHUSD",1749397813911,12.7714141,2516.0,2515.6,5.53964195]
["bitfinex","ETHUSD",1749397814733,12.77148703,2516.0,2515.6,5.53964195]
["bitfinex","ETHUSD",1749397815718,12.77148703,2516.0,2515.6,9.51482212]
["bitfinex","ETHUSD",1749397816822,12.77148703,2516.0,2515.6,5.53964195]
["bitfinex","ETHUSD",1749397817129,12.7714574,2516.0,2515.6,5.53964195]
["bitfinex","ETHUSD",1749397819133,8.79683599,2516.0,2515.6,5.53964195]
["bitfinex","ETHUSD",1749397819335,3.97510791,2515.7,2515.3,0.40091282]
["bitfinex","ETHUSD",1749397819627,0.7735,2515.9,2515.3,0.40091282]
["bitfinex","ETHUSD",1749397819628,10.38621393,2515.6,2515.3,16.0]
["bitfinex","ETHUSD",1749397819797,6.411,2515.5,2515.3,16.0]
["bitfinex","ETHUSD",1749397819996,1.637,2515.4,2515.3,16.0]
["bitfinex","ETHUSD",1749397827140,1.637,2515.4,2515.3,19.9756689]
["bitfinex","ETHUSD",1749397827827,1.637,2515.4,2515.3,16.0]
["bitfinex","ETHUSD",1749397828273,1.637,2515.4,2515.3,19.9756689]
["bitfinex","ETHUSD",1749397830178,1.637,2515.4,2515.3,16.0]
["bitfinex","ETHUSD",1749397830387,1.637,2515.4,2515.3,19.9756689]
["bitfinex","ETHUSD",1749397831061,1.637,2515.4,2515.1,5.61468315]
["bitfinex","ETHUSD",1749397831241,6.411,2515.3,2515.1,5.61468315]
["bitfinex","ETHUSD",1749397832377,6.411,2515.3,2515.1,9.5906568]
["bitfinex","ETHUSD",1749397834860,6.411,2515.3,2515.1,5.61468315]
["bitfinex","ETHUSD",1749397837107,6.411,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749397837462,6.411,2515.3,2515.1,9.59059914]
["bitfinex","ETHUSD",1749397838181,6.411,2515.3,2515.1,5.61468315]
["bitfinex","ETHUSD",1749397841373,6.411,2515.3,2515.2,4.0345717]
["bitfinex","ETHUSD",1749397845106,8.048,2515.3,2515.2,4.0345717]
["bitfinex","ETHUSD",1749397851306,8.049,2515.3,2515.2,4.0345717]
["bitfinex","ETHUSD",1749397854319,8.049,2515.3,2515.1,16.0750412]
["bitfinex","ETHUSD",1749397854320,8.8041,2515.3,2515.1,16.0750412]
["bitfinex","ETHUSD",1749397854555,12.77984795,2515.3,2515.1,16.0750412]
["bitfinex","ETHUSD",1749397854847,13.82392251,2515.3,2515.1,16.0750412]
["bitfinex","ETHUSD",1749397855146,9.84817456,2515.3,2515.1,16.0750412]
["bitfinex","ETHUSD",1749397856741,8.8041,2515.3,2515.2,4.0345717]
["bitfinex","ETHUSD",1749397856941,8.049,2515.3,2515.2,4.0345717]
["bitfinex","ETHUSD",1749397859866,0.7551,2515.5,2515.2,4.0345717]
["bitfinex","ETHUSD",1749397860192,8.049,2515.3,2515.2,3.97573607]
["bitfinex","ETHUSD",1749397860546,8.049,2515.3,2515.1,4.83856995]
["bitfinex","ETHUSD",1749397861166,8.049,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749397861363,0.7866,2515.7,2515.3,3.97562998]
["bitfinex","ETHUSD",1749397861686,8.049,2515.6,2515.2,8.01029049]
["bitfinex","ETHUSD",1749397861884,8.049,2515.5,2515.2,8.01027981]
["bitfinex","ETHUSD",1749397862705,8.049,2515.5,2515.2,3.97570811]
["bitfinex","ETHUSD",1749397862865,8.049,2515.5,2515.4,4.0345717]
["bitfinex","ETHUSD",1749397866089,12.02435281,2515.5,2515.4,4.0345717]
["bitfinex","ETHUSD",1749397866295,13.70296829,2515.5,2515.4,4.0345717]
["bitfinex","ETHUSD",1749397867185,13.70296829,2515.5,2515.2,5.54735177]
["bitfinex","ETHUSD",1749397867399,3.97527608,2515.6,2515.2,5.54735177]
["bitfinex","ETHUSD",1749397867608,8.048,2515.5,2515.2,5.54735177]
["bitfinex","ETHUSD",1749397868005,12.02335626,2515.5,2515.2,5.54735177]
["bitfinex","ETHUSD",1749397869590,3.9755198,2515.4,2515.2,5.54735177]
["bitfinex","ETHUSD",1749397869943,12.02343796,2515.5,2515.2,5.54735177]
["bitfinex","ETHUSD",1749397870433,3.97554213,2515.4,2515.2,5.54735177]
["bitfinex","ETHUSD",1749397870635,3.97554213,2515.4,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397870808,3.97567556,2515.3,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397871008,6.411,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397878221,8.048,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397885500,12.02382697,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397886056,8.048,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397887307,8.048,2515.2,2515.1,16.0750412]
["bitfinex","ETHUSD",1749397887801,14.0608508,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397893288,10.08502383,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397893990,18.09620239,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397895259,18.64620239,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397896296,19.01858101,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397896595,18.64620239,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397897361,14.6108508,2515.2,2515.1,0.0750412]
["bitfinex","ETHUSD",1749397899203,41.48468247,2515.2,2515.1,0.01060791]
["bitfinex","ETHUSD",1749397899403,41.11232602,2515.2,2515.1,0.01060791]
["bitfinex","ETHUSD",1749397899873,45.29432602,2515.2,2515.1,0.01060791]
["bitfinex","ETHUSD",1749397900086,41.11232602,2515.2,2515.1,0.01060791]
["bitfinex","ETHUSD",1749397900292,3.97789861,2513.9,2513.2,1.85042933]
["bitfinex","ETHUSD",1749397900606,3.97806522,2513.8,2513.2,7.02247836]
["bitfinex","ETHUSD",1749397900810,0.8285,2513.9,2513.4,5.55051169]
["bitfinex","ETHUSD",1749397900811,3.97795672,2513.9,2513.4,5.55051169]
["bitfinex","ETHUSD",1749397900976,8.056,2513.8,2513.7,0.8053]
["bitfinex","ETHUSD",1749397901177,17.183,2514.0,2513.7,0.8053]
["bitfinex","ETHUSD",1749397901530,8.057,2513.9,2513.8,9.5284266]
["bitfinex","ETHUSD",1749397901679,1.637,2513.9,2513.8,5.55051169]
["bitfinex","ETHUSD",1749397903025,17.183,2514.0,2513.9,20.80238297]
["bitfinex","ETHUSD",1749397903321,25.243,2514.0,2513.9,20.80238297]
["bitfinex","ETHUSD",1749397903722,18.82,2514.0,2513.9,20.80238297]
["bitfinex","ETHUSD",1749397904411,18.82,2514.0,2513.9,16.8245]
["bitfinex","ETHUSD",1749397904715,18.82,2514.0,2513.9,20.80238297]
["bitfinex","ETHUSD",1749397905086,17.183,2514.0,2513.9,20.80238297]
["bitfinex","ETHUSD",1749397905306,3.97666455,2514.7,2513.9,20.80238297]
["bitfinex","ETHUSD",1749397905307,1.637,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749397905536,1.637,2514.2,2514.1,20.80192532]
["bitfinex","ETHUSD",1749397905721,21.94033936,2515.0,2514.6,0.8245]
["bitfinex","ETHUSD",1749397905722,6.427,2514.7,2514.6,0.8245]
["bitfinex","ETHUSD",1749397905906,8.064,2514.7,2514.6,0.8245]
["bitfinex","ETHUSD",1749397906314,8.069,2514.7,2514.6,0.8245]
["bitfinex","ETHUSD",1749397907149,1.637,2514.7,2514.6,0.8245]
["bitfinex","ETHUSD",1749397907450,8.068,2514.7,2514.6,0.8245]
["bitfinex","ETHUSD",1749397910121,1.637,2514.7,2514.6,0.8245]
["bitfinex","ETHUSD",1749397910356,8.066,2514.7,2514.6,0.8245]
["bitfinex","ETHUSD",1749397914827,8.066,2514.7,2514.6,4.80127563]
["bitfinex","ETHUSD",1749397915128,17.186,2515.0,2514.6,4.80127563]
["bitfinex","ETHUSD",1749397915333,8.064,2514.9,2514.6,4.80127563]
["bitfinex","ETHUSD",1749397915866,8.064,2514.9,2514.6,0.8245]
["bitfinex","ETHUSD",1749397917039,8.064,2514.9,2514.6,4.80124462]
["bitfinex","ETHUSD",1749397917544,17.186,2515.0,2514.7,5.55051169]
["bitfinex","ETHUSD",1749397917858,8.064,2514.9,2514.8,3.97637839]
["bitfinex","ETHUSD",1749397918726,8.064,2514.9,2514.7,9.52706484]
["bitfinex","ETHUSD",1749397923946,8.064,2514.9,2514.7,5.55051169]
["bitfinex","ETHUSD",1749397926178,8.064,2514.9,2514.7,9.52707384]
["bitfinex","ETHUSD",1749397928290,8.064,2514.9,2514.7,5.55051169]
["bitfinex","ETHUSD",1749397929175,8.064,2514.9,2514.7,16.0]
["bitfinex","ETHUSD",1749397930352,8.064,2514.9,2514.7,3.97661514]
["bitfinex","ETHUSD",1749397930550,8.064,2514.9,2514.7,9.52712683]
["bitfinex","ETHUSD",1749397930878,1.637,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749397931070,1.637,2514.9,2514.7,9.52705779]
["bitfinex","ETHUSD",1749397931071,8.058,2514.9,2514.7,9.52705779]
["bitfinex","ETHUSD",1749397931272,1.637,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749397931474,8.058,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749397932799,8.057,2514.9,2514.8,19.97645936]
["bitfinex","ETHUSD",1749397934086,8.057,2514.9,2514.8,16.0]
["bitfinex","ETHUSD",1749397936300,12.03341173,2514.9,2514.4,4.75151047]
["bitfinex","ETHUSD",1749397936511,12.90178514,2514.9,2514.4,16.7745]
["bitfinex","ETHUSD",1749397936816,8.057,2514.9,2514.6,16.0]
["bitfinex","ETHUSD",1749397937558,12.03331101,2514.9,2514.6,16.0]
["bitfinex","ETHUSD",1749397937768,8.057,2514.9,2514.6,16.0]
["bitfinex","ETHUSD",1749397938505,12.03330905,2514.9,2514.6,16.0]
["bitfinex","ETHUSD",1749397938962,12.03330905,2514.9,2514.4,16.7745]
["bitfinex","ETHUSD",1749397939165,12.03332974,2514.9,2514.4,16.7745]
["bitfinex","ETHUSD",1749397939367,8.057,2514.9,2514.6,16.0]
["bitfinex","ETHUSD",1749397939925,8.057,2514.9,2514.6,19.9767612]
["bitfinex","ETHUSD",1749397940467,8.057,2514.9,2514.6,16.0]
["bitfinex","ETHUSD",1749397941377,8.057,2514.9,2514.6,19.97673603]
["bitfinex","ETHUSD",1749397941691,6.419,2514.8,2514.7,19.97658284]
["bitfinex","ETHUSD",1749397942484,6.419,2514.8,2514.7,16.0]
["bitfinex","ETHUSD",1749397945407,6.419,2514.8,2514.7,19.97661748]
["bitfinex","ETHUSD",1749397946873,6.419,2514.8,2514.7,16.0]
["bitfinex","ETHUSD",1749397949324,6.419,2514.8,2514.7,19.97661748]
["bitfinex","ETHUSD",1749397950693,1.637,2514.9,2514.8,4.78465936]
["bitfinex","ETHUSD",1749397950953,4.78092165,2515.4,2514.9,3.97625542]
["bitfinex","ETHUSD",1749397950954,0.8054,2515.4,2514.9,3.97625542]
["bitfinex","ETHUSD",1749397951132,8.062,2515.3,2515.1,5.55051169]
["bitfinex","ETHUSD",1749397951640,8.062,2515.3,2515.0,3.97607398]
["bitfinex","ETHUSD",1749397952148,8.062,2515.3,2514.9,9.52673557]
["bitfinex","ETHUSD",1749397952375,8.062,2515.3,2515.0,3.97610509]
["bitfinex","ETHUSD",1749397952642,8.059,2515.2,2515.0,3.97610509]
["bitfinex","ETHUSD",1749397953500,8.059,2515.2,2514.9,9.5267492]
["bitfinex","ETHUSD",1749397954137,8.059,2515.2,2515.0,3.97604973]
["bitfinex","ETHUSD",1749397955306,8.057,2515.1,2515.0,3.97604973]
["bitfinex","ETHUSD",1749397955503,8.057,2515.1,2514.9,9.52672948]
["bitfinex","ETHUSD",1749397955707,0.8054,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1749397955915,1.64,2515.3,2515.1,5.55051169]
["bitfinex","ETHUSD",1749397956117,8.057,2515.3,2515.1,9.52639444]
["bitfinex","ETHUSD",1749397956528,8.057,2515.3,2515.1,5.55051169]
["bitfinex","ETHUSD",1749397957937,8.057,2515.3,2514.9,9.52672561]
["bitfinex","ETHUSD",1749397959649,1.64,2515.3,2514.9,9.52672561]
["bitfinex","ETHUSD",1749397959851,6.416,2515.2,2514.9,9.52672561]
["bitfinex","ETHUSD",1749397960353,6.416,2515.2,2515.0,3.97609772]
["bitfinex","ETHUSD",1749397960848,8.056,2515.1,2515.0,3.97609772]
["bitfinex","ETHUSD",1749397961347,8.056,2515.1,2514.9,9.52675028]
["bitfinex","ETHUSD",1749397961811,8.056,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749397962743,8.056,2515.1,2514.9,9.52672743]
["bitfinex","ETHUSD",1749397963160,8.056,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749397963658,8.056,2515.1,2514.9,9.52672557]
["bitfinex","ETHUSD",1749397963962,8.054,2515.0,2514.9,9.52680088]
["bitfinex","ETHUSD",1749397964317,21.94625651,2515.5,2515.0,3.97600613]
["bitfinex","ETHUSD",1749397964519,17.9709,2515.5,2515.1,9.5264607]
["bitfinex","ETHUSD",1749397964743,8.054,2515.4,2515.1,9.5264607]
["bitfinex","ETHUSD",1749397964945,8.054,2515.4,2515.1,5.55051169]
["bitfinex","ETHUSD",1749397965752,12.02952276,2515.4,2515.1,5.55051169]
["bitfinex","ETHUSD",1749397965956,12.02952276,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397966159,15.42708604,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397966335,7.37308604,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397966631,15.42708604,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397967141,11.45156328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397967337,15.42707413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397969525,7.37307413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397969726,15.42507413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397970161,11.44956328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397971567,3.39756328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397972060,7.37307413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397972252,15.42507413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397975858,11.44956328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397977450,15.42507413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397979572,16.24127413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397991182,8.18927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749397991361,16.23827413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398007114,26.33878582,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398007279,27.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398009007,43.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398009383,43.66065908,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398009583,43.6606546,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398009795,43.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398010172,43.66065953,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398010377,43.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398013112,43.66059502,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398013318,43.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398013610,43.66060416,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398013816,43.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398016911,43.66073959,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398017116,43.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398018419,43.66069065,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398018723,43.28925711,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398019422,30.05983136,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398019726,36.78927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398019927,28.73927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398020125,12.73927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398020288,20.78927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398022026,12.18927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398022228,19.42307413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398023394,20.75027413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398028037,21.1215647,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398028208,20.75027413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398028538,21.12156385,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398028757,20.75027413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398028952,21.12157199,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398029252,20.75027413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398029643,20.74927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398030023,21.12057554,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398030359,21.1205757,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398030557,20.74927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398030755,13.07157217,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398031037,20.74927413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398031342,21.69796315,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398031844,22.06925707,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398032429,21.69796315,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398032808,22.06892594,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398033025,21.69796315,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398033748,22.06892444,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398034152,22.06892199,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398034452,21.69796315,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398034653,22.06892256,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398034820,21.69796315,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398035021,21.6982624,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398035346,22.06921944,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398035550,21.6982624,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398035732,39.2542179,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398035918,38.8832624,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398036859,38.88351435,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398037023,39.25454467,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398037561,39.25454697,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398037737,38.88351435,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398038254,37.93427413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398038662,38.30530603,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398038857,37.93427413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398039045,38.30530322,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398039427,34.30528251,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398039628,33.52808266,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398039822,33.15707413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398040025,34.47740191,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398040355,34.47740925,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398040554,30.52984597,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398041280,30.52982434,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398041428,30.15883087,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398042368,34.5298098,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398042662,34.15883087,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398043444,33.20951085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398045461,21.185,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398045659,17.185,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398045966,25.234,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398046168,29.20951085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398055176,17.185,2515.4,2515.3,0.91064976]
["bitfinex","ETHUSD",1749398055386,25.233,2515.4,2515.3,6.46116145]
["bitfinex","ETHUSD",1749398055584,18.822,2515.4,2515.3,10.43683035]
["bitfinex","ETHUSD",1749398055878,18.822,2515.4,2515.3,26.43683035]
["bitfinex","ETHUSD",1749398062590,25.232,2515.4,2515.3,26.43683035]
["bitfinex","ETHUSD",1749398068794,8.047,2515.4,2515.3,26.43683035]
["bitfinex","ETHUSD",1749398074208,1.637,2515.4,2515.3,26.43683035]
["bitfinex","ETHUSD",1749398077703,3.97456438,2516.0,2515.6,3.97518972]
["bitfinex","ETHUSD",1749398077909,8.045,2515.9,2515.6,9.52570141]
["bitfinex","ETHUSD",1749398079422,8.045,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1749398079423,1.636,2516.0,2515.5,3.97524467]
["bitfinex","ETHUSD",1749398079598,1.636,2516.0,2515.6,9.52563536]
["bitfinex","ETHUSD",1749398080612,1.636,2516.0,2515.7,3.97503646]
["bitfinex","ETHUSD",1749398085119,2.4034,2516.0,2515.6,9.52563364]
["bitfinex","ETHUSD",1749398085274,3.60533274,2516.0,2515.6,9.52563364]
["bitfinex","ETHUSD",1749398086109,7.5800134,2516.0,2515.4,3.97536619]
["bitfinex","ETHUSD",1749398086406,3.97472532,2515.9,2515.5,3.97532523]
["bitfinex","ETHUSD",1749398086604,6.408,2515.8,2515.5,3.97532523]
["bitfinex","ETHUSD",1749398086803,6.408,2515.8,2515.4,3.97542172]
["bitfinex","ETHUSD",1749398087015,6.408,2515.8,2515.3,9.63028727]
["bitfinex","ETHUSD",1749398087016,6.408,2515.8,2515.5,3.97533243]
["bitfinex","ETHUSD",1749398087511,6.408,2515.8,2515.5,3.97527098]
["bitfinex","ETHUSD",1749398087706,7.80679504,2515.8,2515.4,3.97542799]
["bitfinex","ETHUSD",1749398088013,0.7674,2515.7,2515.4,3.97551041]
["bitfinex","ETHUSD",1749398088175,3.97519579,2515.6,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398088382,6.408,2515.5,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398088582,1.636,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398089476,2.4001,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398090687,6.37561085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398091010,2.4001,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398091201,4.24122243,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398091401,8.21673328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398095615,8.76673328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398099120,12.76673328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398100217,28.76673328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398103104,27.13073328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398103299,35.19173328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398104122,35.56197219,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398104425,35.56198014,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398104634,35.19173328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398105391,35.56196984,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398105592,35.56196422,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398105891,39.74796422,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398106089,39.37773328,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398106320,40.32260209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398107220,40.69260767,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398107805,40.69269724,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398108011,40.32260209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398109501,40.69270535,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398109700,40.32260209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398111722,40.69270766,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398111922,40.32260209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398114327,40.69251241,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398114630,40.69251098,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398114931,40.32260209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398115428,34.26748629,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398115727,40.32660209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398116618,40.69643611,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398116817,40.32660209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398117829,40.69639746,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398118042,40.32660209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398119005,40.32460209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398119418,41.50897326,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398119617,40.32460209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398119818,33.89760209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398120138,35.58860209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398120333,27.89540957,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398120543,36.15160209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398121815,28.07560209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398122112,36.15160209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398122313,36.52141435,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398122624,36.15160209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398124830,36.52189359,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398125005,36.52189803,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398125213,36.15160209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398125425,36.52190004,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398125713,36.52189864,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398125915,36.52189947,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398126114,36.15160209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398126939,35.75779578,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398127161,35.38750209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398127950,35.75794342,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398128245,10.76150209,2515.4,2515.3,0.91434976]
["bitfinex","ETHUSD",1749398128419,16.04951085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398128742,16.59951085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398130040,17.54832209,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398130342,21.65501394,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398130542,13.58101394,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398130741,20.7112027,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398131744,12.6322027,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398131912,20.7122027,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398133822,21.08300137,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398134014,20.7122027,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398139657,21.66084621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398143203,17.66084621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398145048,33.66084621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398145253,34.03159596,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398145498,33.66084621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398145790,34.03159006,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398145988,34.03159413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398146179,38.03159413,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398146364,37.66084621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398146570,38.41964621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398147377,43.9701579,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398147985,44.34108438,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398148186,43.9701579,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398148951,44.34107042,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398149155,45.52544159,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398149406,44.34107042,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398149556,43.9701579,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398150498,44.34116147,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398150673,43.9701579,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398151066,38.41964621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398151495,38.79061555,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398151661,38.41964621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398152392,38.79058595,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398152557,38.41964621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398153682,38.78159722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398154004,38.41064621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398154384,38.78159124,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398154556,38.41064621,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398156310,38.78158351,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398156690,39.1525206,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398156894,38.78158351,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398157099,39.15232579,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398157302,38.78158351,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398158592,44.3320952,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398159124,44.7028573,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398159315,45.51646637,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398160226,44.3320952,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398160415,45.51646637,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398160932,38.78158351,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398161298,39.96595468,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398161536,38.78158351,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398162794,39.1522575,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398162992,38.78158351,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398163718,38.78299119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398164216,39.97055518,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398164419,39.15455178,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398164716,42.96899119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398164920,39.97055518,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398165230,38.78299119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398165623,38.77799119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398165819,39.1495436,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398166003,38.01919119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398166344,38.39074591,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398166517,25.66807544,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398166707,33.72606814,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398166909,33.35449934,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398167240,33.90449934,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398168116,34.27608607,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398168553,33.90449934,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398169268,38.38277544,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398169401,38.01119119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398170324,38.38277433,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398170499,38.01119119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398171932,38.38278356,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398172134,38.01119119,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398172336,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398173838,38.38236192,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398174145,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398174633,38.38236731,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398174836,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398176526,38.38236597,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398177137,38.38237226,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398177731,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398178444,38.38242785,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398178642,38.38241696,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398178852,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398179210,38.38310721,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398179543,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398179946,38.38310703,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398180121,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398180324,38.38311087,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398180517,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398181812,38.38311284,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398182212,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398182713,38.38299472,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398183050,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398183267,38.38299929,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398183472,38.38299972,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398184076,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398184232,38.38296334,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398184432,38.38296073,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398184663,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398185576,38.38296938,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398185727,38.38295903,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398185931,38.01143146,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398188762,38.01145731,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398188944,38.38292989,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398189149,38.38292865,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398189400,38.01145731,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398191388,10.93676546,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398191536,16.39944815,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398192932,12.39944815,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398194066,16.39944815,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398206485,6.0109373,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398206647,12.4239373,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398206844,16.39944815,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398208054,12.39944815,2515.4,2515.3,0.86804976]
["bitfinex","ETHUSD",1749398219599,12.39944815,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398219803,12.94944815,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398220007,16.43823055,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398220422,15.88823055,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398220625,4.3709373,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398220835,16.39544815,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398222032,12.39544815,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398222225,8.4199373,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398222630,12.39544815,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398227242,8.4199373,2515.4,2515.3,4.92394671]
["bitfinex","ETHUSD",1749398227445,12.39544815,2515.4,2515.3,4.92394671]
["bitfinex","ETHUSD",1749398229068,5.98344815,2515.4,2515.3,4.92394671]
["bitfinex","ETHUSD",1749398229277,12.39544815,2515.4,2515.3,4.92394671]
["bitfinex","ETHUSD",1749398243732,8.4189373,2515.4,2515.3,4.92394671]
["bitfinex","ETHUSD",1749398244212,12.39444815,2515.4,2515.3,4.92394671]
["bitfinex","ETHUSD",1749398244413,8.4189373,2515.4,2515.3,4.92394671]
["bitfinex","ETHUSD",1749398249140,8.4189373,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398256432,12.39444815,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398259249,8.4189373,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398261451,12.39444815,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398261926,8.4189373,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398262759,12.39444815,2515.4,2515.3,0.88904976]
["bitfinex","ETHUSD",1749398263056,12.39444815,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398263217,14.10776022,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398263963,14.10776022,2515.4,2515.3,4.13904671]
["bitfinex","ETHUSD",1749398264134,12.39444815,2515.4,2515.3,4.13904671]
["bitfinex","ETHUSD",1749398269876,8.4189373,2515.4,2515.3,4.13904671]
["bitfinex","ETHUSD",1749398274978,8.4189373,2515.4,2515.3,4.96414671]
["bitfinex","ETHUSD",1749398277896,8.4189373,2515.4,2515.3,0.92924976]
["bitfinex","ETHUSD",1749398283220,8.048,2515.4,2515.3,0.92924976]
["bitfinex","ETHUSD",1749398283920,1.637,2515.4,2515.3,0.92924976]
["bitfinex","ETHUSD",1749398284215,8.048,2515.4,2515.3,0.92924976]
["bitfinex","ETHUSD",1749398285871,1.637,2515.4,2515.3,16.92924976]
["bitfinex","ETHUSD",1749398286068,1.637,2515.4,2515.3,20.90491866]
["bitfinex","ETHUSD",1749398286330,1.637,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749398286476,1.637,2515.7,2515.6,8.01009173]
["bitfinex","ETHUSD",1749398286992,1.637,2515.7,2515.6,8.79299173]
["bitfinex","ETHUSD",1749398287309,1.637,2515.7,2515.6,10.30295285]
["bitfinex","ETHUSD",1749398291583,17.181,2516.0,2515.7,3.97497992]
["bitfinex","ETHUSD",1749398291778,8.046,2515.9,2515.7,3.97497992]
["bitfinex","ETHUSD",1749398292208,8.046,2515.9,2515.6,10.30287673]
["bitfinex","ETHUSD",1749398294517,8.046,2515.9,2515.6,6.32775807]
["bitfinex","ETHUSD",1749398294692,8.046,2515.9,2515.6,10.3028662]
["bitfinex","ETHUSD",1749398295242,8.046,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398297371,8.046,2515.9,2515.6,5.54485807]
["bitfinex","ETHUSD",1749398297564,12.02079596,2515.9,2515.6,5.54485807]
["bitfinex","ETHUSD",1749398298141,8.046,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398299025,12.02072077,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398299742,13.9153349,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398299981,9.94061413,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398301643,13.9153349,2515.9,2515.6,5.54485807]
["bitfinex","ETHUSD",1749398302079,9.94061413,2515.9,2515.6,5.54485807]
["bitfinex","ETHUSD",1749398302293,8.8434,2515.9,2515.6,5.54485807]
["bitfinex","ETHUSD",1749398302605,12.81813302,2515.9,2515.6,5.54485807]
["bitfinex","ETHUSD",1749398303595,8.8434,2515.9,2515.6,5.54485807]
["bitfinex","ETHUSD",1749398304569,8.8434,2515.9,2515.6,9.52004728]
["bitfinex","ETHUSD",1749398306146,2.4334,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398306351,8.045,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398306984,3.97441063,2516.1,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398307161,1.636,2515.9,2515.8,5.54485807]
["bitfinex","ETHUSD",1749398307481,1.636,2515.9,2515.8,4.0330304]
["bitfinex","ETHUSD",1749398315477,8.044,2515.9,2515.8,4.0330304]
["bitfinex","ETHUSD",1749398318661,8.044,2515.9,2515.8,8.00786384]
["bitfinex","ETHUSD",1749398318965,8.044,2515.9,2515.8,4.0330304]
["bitfinex","ETHUSD",1749398329049,1.636,2515.9,2515.8,4.0330304]
["bitfinex","ETHUSD",1749398329344,1.636,2515.9,2515.8,28.82883956]
["bitfinex","ETHUSD",1749398329524,1.636,2515.9,2515.8,24.79580916]
["bitfinex","ETHUSD",1749398330054,4.7314767,2516.5,2515.8,24.46002452]
["bitfinex","ETHUSD",1749398330055,1.636,2516.3,2515.8,24.46002452]
["bitfinex","ETHUSD",1749398330259,1.636,2516.3,2516.2,4.0330304]
["bitfinex","ETHUSD",1749398333034,5.61008894,2516.3,2516.2,4.0330304]
["bitfinex","ETHUSD",1749398333237,1.636,2516.3,2516.0,5.54461138]
["bitfinex","ETHUSD",1749398333432,8.044,2516.3,2515.8,16.0]
["bitfinex","ETHUSD",1749398333767,12.01816833,2516.3,2515.8,19.97485952]
["bitfinex","ETHUSD",1749398333946,12.01816833,2516.3,2515.9,5.54461138]
["bitfinex","ETHUSD",1749398337567,8.044,2516.3,2515.9,5.54461138]
["bitfinex","ETHUSD",1749398340474,0.776,2516.2,2515.9,5.54461138]
["bitfinex","ETHUSD",1749398341902,0.776,2516.2,2515.9,9.51931093]
["bitfinex","ETHUSD",1749398342198,1.636,2516.1,2515.9,9.51931093]
["bitfinex","ETHUSD",1749398342400,6.407,2516.0,2515.9,9.51931093]
["bitfinex","ETHUSD",1749398343400,6.407,2516.0,2515.9,25.51931093]
["bitfinex","ETHUSD",1749398344196,6.407,2516.0,2515.9,21.54461138]
["bitfinex","ETHUSD",1749398344524,6.407,2516.0,2515.9,25.51933215]
["bitfinex","ETHUSD",1749398352526,6.407,2516.0,2515.9,21.54461138]
["bitfinex","ETHUSD",1749398354589,2.3995,2516.1,2515.9,21.54461138]
["bitfinex","ETHUSD",1749398354867,2.3995,2516.1,2515.9,25.51931329]
["bitfinex","ETHUSD",1749398355037,1.636,2516.1,2515.9,25.51931329]
["bitfinex","ETHUSD",1749398355225,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398355759,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398356131,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398361479,1.636,2516.1,2515.9,16.0]
["bitfinex","ETHUSD",1749398361669,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398363354,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398364393,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398365795,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398369165,1.636,2516.1,2516.0,12.03937799]
["bitfinex","ETHUSD",1749398369366,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398369703,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398371203,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398372368,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398373521,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398374204,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398374366,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398376100,1.636,2516.1,2515.9,16.0]
["bitfinex","ETHUSD",1749398376265,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398382296,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398385200,1.636,2516.1,2516.0,4.0324076]
["bitfinex","ETHUSD",1749398397832,1.636,2516.1,2516.0,8.00697039]
["bitfinex","ETHUSD",1749398398135,1.636,2516.1,2516.0,8.0648152]
["bitfinex","ETHUSD",1749398398644,1.635,2516.2,2516.0,8.8738152]
["bitfinex","ETHUSD",1749398399140,1.635,2516.2,2516.0,12.84830514]
["bitfinex","ETHUSD",1749398400846,1.635,2516.2,2516.0,8.0648152]
["bitfinex","ETHUSD",1749398405306,1.635,2516.2,2516.0,12.03937354]
["bitfinex","ETHUSD",1749398405529,1.635,2516.2,2516.0,8.0648152]
["bitfinex","ETHUSD",1749398406024,1.635,2516.2,2516.0,12.03930698]
["bitfinex","ETHUSD",1749398406226,1.635,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749398406434,1.635,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749398406841,0.7802,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1749398407038,1.635,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749398407242,1.635,2516.5,2516.3,3.97400369]
["bitfinex","ETHUSD",1749398407425,1.635,2516.5,2516.1,20.74334632]
["bitfinex","ETHUSD",1749398407631,1.635,2516.5,2516.2,3.97416606]
["bitfinex","ETHUSD",1749398408345,1.635,2516.5,2516.4,4.0324076]
["bitfinex","ETHUSD",1749398409159,3.97408799,2516.4,2516.0,16.0]
["bitfinex","ETHUSD",1749398409370,6.43055127,2516.5,2516.2,4.0324076]
["bitfinex","ETHUSD",1749398409656,6.43055127,2516.5,2516.4,4.0324076]
["bitfinex","ETHUSD",1749398409820,2.4567,2516.5,2516.4,4.0324076]
["bitfinex","ETHUSD",1749398410221,1.635,2516.5,2516.4,4.0324076]
["bitfinex","ETHUSD",1749398411349,1.635,2516.5,2516.4,5.54276005]
["bitfinex","ETHUSD",1749398411820,1.635,2516.5,2516.4,26.31819106]
["bitfinex","ETHUSD",1749398413160,1.635,2516.5,2516.4,22.34426005]
["bitfinex","ETHUSD",1749398414039,1.635,2516.5,2516.4,26.31819106]
["bitfinex","ETHUSD",1749398415735,1.635,2516.5,2516.4,22.34426005]
["bitfinex","ETHUSD",1749398417132,3.97333999,2516.8,2516.4,22.34426005]
["bitfinex","ETHUSD",1749398417463,8.039,2516.7,2516.6,5.54276005]
["bitfinex","ETHUSD",1749398420667,1.634,2516.7,2516.6,5.54276005]
["bitfinex","ETHUSD",1749398420842,1.634,2516.7,2516.6,9.51637524]
["bitfinex","ETHUSD",1749398421171,8.039,2516.7,2516.6,5.54276005]
["bitfinex","ETHUSD",1749398421330,12.8204573,2516.7,2516.4,21.54276005]
["bitfinex","ETHUSD",1749398421530,8.847,2516.7,2516.4,16.0]
["bitfinex","ETHUSD",1749398421756,8.847,2516.7,2516.4,21.54276005]
["bitfinex","ETHUSD",1749398422032,12.82047028,2516.7,2516.5,16.0]
["bitfinex","ETHUSD",1749398423368,8.847,2516.7,2516.5,16.0]
["bitfinex","ETHUSD",1749398424278,12.82046991,2516.7,2516.5,16.0]
["bitfinex","ETHUSD",1749398425482,0.808,2516.6,2516.1,9.51715202]
["bitfinex","ETHUSD",1749398425667,6.404,2516.5,2516.1,9.51715202]
["bitfinex","ETHUSD",1749398426276,6.404,2516.5,2516.3,21.54276005]
["bitfinex","ETHUSD",1749398429890,6.405,2516.4,2516.3,25.51682762]
["bitfinex","ETHUSD",1749398438307,8.039,2516.4,2516.3,25.51682762]
["bitfinex","ETHUSD",1749398439610,8.039,2516.4,2516.3,16.0]
["bitfinex","ETHUSD",1749398441974,8.039,2516.4,2516.3,21.54276005]
["bitfinex","ETHUSD",1749398445902,8.039,2516.4,2516.3,16.0]
["bitfinex","ETHUSD",1749398446089,4.78173595,2516.6,2516.3,16.0]
["bitfinex","ETHUSD",1749398446401,8.038,2516.5,2516.3,16.0]
["bitfinex","ETHUSD",1749398449525,12.01180877,2516.5,2516.3,16.0]
["bitfinex","ETHUSD",1749398449728,12.01186413,2516.5,2516.2,16.0]
["bitfinex","ETHUSD",1749398451222,12.01186413,2516.5,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398452453,3.97393101,2516.4,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398452634,12.01183373,2516.5,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398453147,8.038,2516.5,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398453512,3.97393101,2516.4,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398454359,12.01184479,2516.5,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398460765,8.038,2516.5,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398460949,21.1481566,2516.9,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398460950,8.038,2516.4,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398463378,12.01193101,2516.4,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398463580,8.038,2516.4,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398464842,3.97352956,2516.7,2516.3,4.03178276]
["bitfinex","ETHUSD",1749398465045,12.01161519,2516.6,2516.5,4.03178276]
["bitfinex","ETHUSD",1749398465401,12.01161519,2516.6,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398466467,3.97377309,2516.5,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398466668,12.01168993,2516.6,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398469975,8.038,2516.6,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398470377,3.97317635,2516.9,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398470583,3.97341316,2516.8,2516.5,0.8134]
["bitfinex","ETHUSD",1749398470786,8.038,2516.7,2516.5,0.8134]
["bitfinex","ETHUSD",1749398472085,17.9553,2517.1,2516.6,5.54276969]
["bitfinex","ETHUSD",1749398472291,17.9553,2517.1,2516.8,5.54276969]
["bitfinex","ETHUSD",1749398472497,12.01106104,2517.0,2516.8,5.54276969]
["bitfinex","ETHUSD",1749398472994,12.01107243,2517.0,2516.8,5.54276969]
["bitfinex","ETHUSD",1749398473384,3.97314156,2516.9,2516.8,5.54276969]
["bitfinex","ETHUSD",1749398473788,3.97334678,2516.8,2516.6,5.54276969]
["bitfinex","ETHUSD",1749398473966,6.404,2516.7,2516.6,5.54276969]
["bitfinex","ETHUSD",1749398474167,6.404,2516.7,2516.6,21.54276969]
["bitfinex","ETHUSD",1749398475800,10.3774573,2516.7,2516.6,16.0]
["bitfinex","ETHUSD",1749398477107,3.9734573,2516.7,2516.6,16.0]
["bitfinex","ETHUSD",1749398477391,3.97361636,2516.6,2516.1,16.7717]
["bitfinex","ETHUSD",1749398477612,3.9739334,2516.4,2515.9,5.14349175]
["bitfinex","ETHUSD",1749398477809,10.37809152,2516.3,2515.9,1.16884935]
["bitfinex","ETHUSD",1749398477955,10.37809152,2516.3,2515.9,16.7717]
["bitfinex","ETHUSD",1749398478674,0.7862,2516.0,2515.5,3.17173722]
["bitfinex","ETHUSD",1749398478990,4.76145186,2515.6,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398479173,6.409,2515.5,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398479892,6.409,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749398480901,8.042,2515.5,2515.4,16.7531]
["bitfinex","ETHUSD",1749398481219,8.046,2515.5,2515.4,16.7531]
["bitfinex","ETHUSD",1749398481689,8.046,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749398483395,3.97505747,2515.7,2515.4,16.0]
["bitfinex","ETHUSD",1749398483600,8.047,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749398488018,12.02235281,2515.5,2515.3,5.64691945]
["bitfinex","ETHUSD",1749398488176,3.97551085,2515.4,2515.3,21.64691945]
["bitfinex","ETHUSD",1749398488696,12.02241768,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749398489814,12.02441768,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749398490113,8.049,2515.5,2515.3,5.64691945]
["bitfinex","ETHUSD",1749398491077,3.97522681,2515.6,2515.4,16.0]
["bitfinex","ETHUSD",1749398491277,8.049,2515.5,2515.4,5.54276969]
["bitfinex","ETHUSD",1749398491504,8.049,2515.5,2515.4,21.54276969]
["bitfinex","ETHUSD",1749398493029,8.049,2515.5,2515.4,22.36296969]
["bitfinex","ETHUSD",1749398494820,12.77435281,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749398494980,13.57925281,2515.5,2515.4,16.0]
["bitfinex","ETHUSD",1749398496126,3.97551085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398499689,4.80301085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398501210,8.80301085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398501427,10.96623722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398502127,17.38923722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398507839,17.93923722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398508044,17.05900691,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398508240,19.59423722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398511171,25.13700691,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398511617,41.13700691,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398514253,35.59423722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398514757,12.60923722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398514944,19.04623722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398515145,19.04823722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398515452,19.59823722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398516952,11.51623722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398517152,19.59723722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398520728,10.96623722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398521041,19.04523722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398521986,12.60923722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398522179,16.05551085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398523762,16.60551085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398524151,17.37521085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398524846,22.91798054,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398527253,17.37521085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398529073,34.55921085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398532401,38.6659027,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398533204,38.6639027,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398534567,44.20667239,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398536400,60.20667239,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398537203,61.15746072,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398537804,60.20667239,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398538594,61.15779383,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398539384,60.20667239,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398539611,61.15790638,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398539784,60.20667239,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398542443,61.15832096,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398548340,61.17632096,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398550577,54.73732096,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398550874,33.25451085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398551075,33.80451085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398552744,33.81251085,2515.4,2515.3,0.91814976]
["bitfinex","ETHUSD",1749398552976,25.70951085,2515.4,2515.3,0.91814976]
["bitfinex","ETHUSD",1749398553182,33.81251085,2515.4,2515.3,0.91814976]
["bitfinex","ETHUSD",1749398555791,33.81051085,2515.4,2515.3,0.91814976]
["bitfinex","ETHUSD",1749398556709,37.58909722,2515.4,2515.3,0.91814976]
["bitfinex","ETHUSD",1749398557002,37.58909722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398562008,31.14509722,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398562218,26.81651085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398562519,33.25651085,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398562813,33.25751085,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398563453,33.25651085,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398563745,29.281,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398563906,22.841,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398564711,18.841,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398564933,25.284,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398566014,25.283,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398566420,29.25851085,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398567539,25.283,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398568758,25.281,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398570247,29.25651085,2515.4,2515.3,0.90784976]
["bitfinex","ETHUSD",1749398577140,29.25651085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398580501,21.15951085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398580676,29.24751085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398582205,32.64955741,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398583688,21.15951085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398583903,29.24751085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398587208,29.24551085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398587824,25.27,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398588606,29.24551085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398589535,25.27,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398589738,29.24551085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398589886,25.27,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398590304,29.24551085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398590505,18.837,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398590793,25.27,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398591627,8.086,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398592189,3.97526914,2515.6,2515.3,6.44641945]
["bitfinex","ETHUSD",1749398592423,1.653,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398592624,1.653,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398593004,1.653,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398593205,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398593727,5.62851085,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398593927,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398594395,5.62851085,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398594595,1.653,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398595096,1.653,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398595404,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398595604,5.62851085,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398595805,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398596125,1.653,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398596324,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398596915,5.62851085,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398597138,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398597850,1.653,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398598052,1.653,2515.4,2515.3,3.28530989]
["bitfinex","ETHUSD",1749398598472,1.653,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398598953,5.62851085,2515.4,2515.3,3.28790787]
["bitfinex","ETHUSD",1749398599125,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398599637,5.62851085,2515.4,2515.3,3.28790787]
["bitfinex","ETHUSD",1749398599842,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398600354,5.62851085,2515.4,2515.3,3.28790787]
["bitfinex","ETHUSD",1749398600525,5.62851085,2515.4,2515.3,0.90364976]
["bitfinex","ETHUSD",1749398601953,5.62851085,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398603574,1.653,2515.4,2515.3,0.10414976]
["bitfinex","ETHUSD",1749398603875,8.08,2515.4,2515.3,4.87981866]
["bitfinex","ETHUSD",1749398604054,8.08,2515.4,2515.3,0.90414976]
["bitfinex","ETHUSD",1749398604256,1.648,2515.5,2515.4,16.8]
["bitfinex","ETHUSD",1749398604570,8.077,2515.5,2515.4,26.31820266]
["bitfinex","ETHUSD",1749398604778,8.077,2515.5,2515.4,29.49721347]
["bitfinex","ETHUSD",1749398604984,17.182,2515.9,2515.6,3.97518275]
["bitfinex","ETHUSD",1749398605133,17.182,2515.9,2515.8,7.92620403]
["bitfinex","ETHUSD",1749398605340,29.258,2515.9,2515.8,5.54276969]
["bitfinex","ETHUSD",1749398605583,22.83,2515.9,2515.8,5.54276969]
["bitfinex","ETHUSD",1749398605789,22.83,2515.9,2515.8,27.90108279]
["bitfinex","ETHUSD",1749398606075,21.182,2515.9,2515.8,26.31764845]
["bitfinex","ETHUSD",1749398606252,23.611,2515.9,2515.8,26.31764845]
["bitfinex","ETHUSD",1749398606856,23.611,2515.9,2515.8,22.34276969]
["bitfinex","ETHUSD",1749398607371,23.611,2515.9,2515.8,24.7212461]
["bitfinex","ETHUSD",1749398608277,6.429,2515.9,2515.8,24.7212461]
["bitfinex","ETHUSD",1749398608834,3.97433162,2516.2,2515.9,16.0]
["bitfinex","ETHUSD",1749398609076,8.075,2516.1,2516.0,5.54276969]
["bitfinex","ETHUSD",1749398609441,3.9737209,2516.6,2516.0,5.54276969]
["bitfinex","ETHUSD",1749398609646,3.9737209,2516.6,2515.9,18.37847641]
["bitfinex","ETHUSD",1749398609647,1.647,2516.5,2516.2,5.54276969]
["bitfinex","ETHUSD",1749398609846,8.075,2516.5,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398610173,12.075,2516.5,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398610374,8.075,2516.5,2516.4,5.54276969]
["bitfinex","ETHUSD",1749398610887,8.076,2516.5,2516.4,6.35666969]
["bitfinex","ETHUSD",1749398612379,1.647,2516.5,2516.4,6.35666969]
["bitfinex","ETHUSD",1749398612590,8.076,2516.5,2516.4,6.35666969]
["bitfinex","ETHUSD",1749398615345,8.073,2516.5,2516.4,6.35666969]
["bitfinex","ETHUSD",1749398616517,1.647,2516.6,2516.5,16.0]
["bitfinex","ETHUSD",1749398616814,8.072,2516.6,2516.5,5.54276969]
["bitfinex","ETHUSD",1749398617019,8.072,2516.6,2516.5,5.98624839]
["bitfinex","ETHUSD",1749398617172,8.072,2516.6,2516.5,5.54276969]
["bitfinex","ETHUSD",1749398617378,8.072,2516.6,2516.5,21.54276969]
["bitfinex","ETHUSD",1749398618910,1.647,2516.6,2516.5,25.51654278]
["bitfinex","ETHUSD",1749398619076,8.072,2516.6,2516.5,25.51654278]
["bitfinex","ETHUSD",1749398619898,1.647,2516.8,2516.6,19.97355878]
["bitfinex","ETHUSD",1749398620118,1.647,2516.8,2516.7,5.54276969]
["bitfinex","ETHUSD",1749398620424,8.072,2516.8,2516.7,5.54276969]
["bitfinex","ETHUSD",1749398621129,1.647,2516.8,2516.7,26.30482699]
["bitfinex","ETHUSD",1749398621331,8.072,2516.8,2516.7,26.30482699]
["bitfinex","ETHUSD",1749398624312,17.179,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749398624704,23.602,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749398626122,23.601,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749398626418,23.601,2516.9,2516.7,10.30476687]
["bitfinex","ETHUSD",1749398626600,23.601,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749398627120,23.601,2516.9,2516.8,16.0]
["bitfinex","ETHUSD",1749398627630,23.601,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749398629115,23.601,2516.9,2516.8,16.0]
["bitfinex","ETHUSD",1749398629424,6.422,2516.9,2516.8,16.0]
["bitfinex","ETHUSD",1749398630432,6.422,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749398630628,6.422,2516.9,2516.8,16.0]
["bitfinex","ETHUSD",1749398631137,6.422,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749398631993,3.97259822,2517.3,2516.9,16.0]
["bitfinex","ETHUSD",1749398632226,8.061,2517.2,2516.9,21.54276969]
["bitfinex","ETHUSD",1749398632530,3.97259822,2517.3,2516.9,25.5159049]
["bitfinex","ETHUSD",1749398632733,8.061,2517.1,2516.9,21.54276969]
["bitfinex","ETHUSD",1749398635259,1.643,2517.2,2517.1,3.97269848]
["bitfinex","ETHUSD",1749398635457,1.643,2517.2,2517.1,25.51546817]
["bitfinex","ETHUSD",1749398636848,8.061,2517.2,2517.1,25.51546817]
["bitfinex","ETHUSD",1749398639180,21.94957307,2517.8,2517.2,16.0]
["bitfinex","ETHUSD",1749398639181,3.97209697,2517.6,2517.2,16.0]
["bitfinex","ETHUSD",1749398639366,1.643,2517.4,2517.2,16.0]
["bitfinex","ETHUSD",1749398639685,6.417,2517.3,2517.2,16.0]
["bitfinex","ETHUSD",1749398640130,6.416,2517.3,2517.2,19.97266804]
["bitfinex","ETHUSD",1749398640732,6.416,2517.3,2517.2,20.75096804]
["bitfinex","ETHUSD",1749398640964,6.417,2517.3,2517.2,4.75096804]
["bitfinex","ETHUSD",1749398641154,1.642,2517.5,2517.4,16.0]
["bitfinex","ETHUSD",1749398641341,8.059,2517.5,2517.4,25.51512211]
["bitfinex","ETHUSD",1749398641974,1.642,2517.7,2517.5,4.75046183]
["bitfinex","ETHUSD",1749398642128,6.41488271,2517.6,2517.5,0.7783]
["bitfinex","ETHUSD",1749398643034,1.642,2517.9,2517.5,0.7783]
["bitfinex","ETHUSD",1749398643231,1.642,2517.9,2517.8,5.54276969]
["bitfinex","ETHUSD",1749398643470,8.058,2517.9,2517.8,5.54276969]
["bitfinex","ETHUSD",1749398643642,8.058,2517.9,2517.6,21.54276969]
["bitfinex","ETHUSD",1749398644667,8.058,2517.9,2517.6,25.51478877]
["bitfinex","ETHUSD",1749398645162,8.058,2517.9,2517.7,3.97183527]
["bitfinex","ETHUSD",1749398645363,0.7778,2518.2,2517.8,5.54276969]
["bitfinex","ETHUSD",1749398645527,1.642,2517.9,2517.8,25.51440563]
["bitfinex","ETHUSD",1749398645723,8.06,2517.9,2517.8,25.51440563]
["bitfinex","ETHUSD",1749398645922,8.06,2517.9,2517.8,21.54276969]
["bitfinex","ETHUSD",1749398648255,1.642,2517.9,2517.8,21.54276969]
["bitfinex","ETHUSD",1749398648435,8.06,2517.9,2517.8,21.54276969]
["bitfinex","ETHUSD",1749398648849,1.642,2517.9,2517.8,25.51449103]
["bitfinex","ETHUSD",1749398649069,8.06,2517.9,2517.8,21.54276969]
["bitfinex","ETHUSD",1749398649248,1.642,2517.9,2517.8,25.51449103]
["bitfinex","ETHUSD",1749398649443,8.06,2517.9,2517.8,25.51449103]
["bitfinex","ETHUSD",1749398649672,3.97101692,2518.3,2517.9,16.0]
["bitfinex","ETHUSD",1749398650129,8.059,2518.2,2517.8,10.34089103]
["bitfinex","ETHUSD",1749398650332,8.059,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749398651137,8.059,2518.2,2518.0,5.54276969]
["bitfinex","ETHUSD",1749398651879,1.642,2518.2,2518.0,5.54276969]
["bitfinex","ETHUSD",1749398652075,1.642,2518.2,2518.0,9.51416174]
["bitfinex","ETHUSD",1749398652240,1.642,2518.2,2518.1,19.97124816]
["bitfinex","ETHUSD",1749398652578,8.059,2518.2,2518.1,20.79764816]
["bitfinex","ETHUSD",1749398654181,1.642,2518.2,2518.1,16.8264]
["bitfinex","ETHUSD",1749398654375,8.059,2518.2,2518.1,20.79764816]
["bitfinex","ETHUSD",1749398656966,1.642,2518.3,2518.1,20.79764816]
["bitfinex","ETHUSD",1749398657142,1.4331,2518.7,2518.3,3.97092639]
["bitfinex","ETHUSD",1749398657344,8.057,2518.6,2518.3,3.97093195]
["bitfinex","ETHUSD",1749398657586,8.057,2518.6,2518.2,25.51376211]
["bitfinex","ETHUSD",1749398658291,12.02747861,2518.6,2518.2,21.54276969]
["bitfinex","ETHUSD",1749398658448,8.057,2518.5,2518.2,25.51378888]
["bitfinex","ETHUSD",1749398658647,5.40343323,2518.7,2518.2,25.51378888]
["bitfinex","ETHUSD",1749398658848,1.642,2518.4,2518.2,21.54276969]
["bitfinex","ETHUSD",1749398659060,6.414,2518.3,2518.2,21.54276969]
["bitfinex","ETHUSD",1749398662648,6.414,2518.3,2518.0,21.54276969]
["bitfinex","ETHUSD",1749398662853,6.414,2518.3,2518.0,25.51416288]
["bitfinex","ETHUSD",1749398663147,6.414,2518.3,2518.1,3.97123246]
["bitfinex","ETHUSD",1749398663346,6.414,2518.3,2518.0,25.51416185]
["bitfinex","ETHUSD",1749398664664,6.414,2518.3,2518.0,21.54276969]
["bitfinex","ETHUSD",1749398665275,6.411,2518.2,2518.0,21.54276969]
["bitfinex","ETHUSD",1749398669403,6.411,2518.2,2518.0,23.91524633]
["bitfinex","ETHUSD",1749398669690,6.411,2518.2,2518.0,27.88663112]
["bitfinex","ETHUSD",1749398669854,6.411,2518.2,2518.0,23.91524633]
["bitfinex","ETHUSD",1749398670873,6.411,2518.2,2518.0,27.88664789]
["bitfinex","ETHUSD",1749398671956,6.411,2518.2,2518.0,23.91524633]
["bitfinex","ETHUSD",1749398672774,6.411,2518.2,2518.0,27.88663189]
["bitfinex","ETHUSD",1749398673298,6.411,2518.2,2518.1,2.37247664]
["bitfinex","ETHUSD",1749398673482,6.411,2518.2,2518.0,27.88663189]
["bitfinex","ETHUSD",1749398673680,6.411,2518.2,2518.1,19.97124816]
["bitfinex","ETHUSD",1749398673873,6.411,2518.2,2518.1,18.37247664]
["bitfinex","ETHUSD",1749398674413,6.411,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749398674614,6.411,2518.2,2518.1,18.37247664]
["bitfinex","ETHUSD",1749398677934,6.411,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749398678130,1.64,2518.3,2518.2,16.0]
["bitfinex","ETHUSD",1749398678335,1.64,2518.3,2518.1,2.37808712]
["bitfinex","ETHUSD",1749398678336,6.405,2518.2,2518.1,16.0]
["bitfinex","ETHUSD",1749398678686,0.8319,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749398678884,0.66666667,2518.9,2518.6,16.0]
["bitfinex","ETHUSD",1749398679199,6.406,2518.8,2518.6,16.0]
["bitfinex","ETHUSD",1749398681499,6.406,2518.8,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398681894,2.30666667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398682094,6.406,2518.8,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398682494,6.405,2518.8,2518.6,22.34891002]
["bitfinex","ETHUSD",1749398682792,2.30666667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398682793,0.66666667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398682995,7.07166667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398683220,0.66666667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398683427,7.07166667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398684100,7.07166667,2518.9,2518.6,20.72775977]
["bitfinex","ETHUSD",1749398685209,7.07166667,2518.9,2518.6,16.7573]
["bitfinex","ETHUSD",1749398685405,7.07166667,2518.9,2518.6,20.72775977]
["bitfinex","ETHUSD",1749398685605,7.07066667,2518.9,2518.6,20.72775977]
["bitfinex","ETHUSD",1749398686637,7.07066667,2518.9,2518.6,16.0]
["bitfinex","ETHUSD",1749398690795,7.07066667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398691712,0.66666667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398691911,7.07066667,2518.9,2518.6,19.97045977]
["bitfinex","ETHUSD",1749398692130,0.66666667,2518.9,2518.6,20.72775977]
["bitfinex","ETHUSD",1749398692506,0.66666667,2518.9,2518.6,16.7573]
["bitfinex","ETHUSD",1749398693431,0.66666667,2518.9,2518.6,20.72775977]
["bitfinex","ETHUSD",1749398695436,0.66666667,2518.9,2518.6,23.10621002]
["bitfinex","ETHUSD",1749398697722,0.66666667,2518.9,2518.6,20.72775977]
["bitfinex","ETHUSD",1749398708056,0.66666667,2518.9,2518.6,27.13075977]
["bitfinex","ETHUSD",1749398708632,0.66666667,2518.9,2518.6,30.30977058]
["bitfinex","ETHUSD",1749398709526,0.66666667,2518.9,2518.6,23.90677058]
["bitfinex","ETHUSD",1749398709734,0.66666667,2518.9,2518.6,30.30977058]
["bitfinex","ETHUSD",1749398710264,0.66666667,2518.9,2518.6,27.13075977]
["bitfinex","ETHUSD",1749398710625,0.66666667,2518.9,2518.6,30.30977058]
["bitfinex","ETHUSD",1749398713640,0.66666667,2518.9,2518.6,27.13075977]
["bitfinex","ETHUSD",1749398714041,0.66666667,2518.9,2518.6,30.2967777]
["bitfinex","ETHUSD",1749398714635,0.66666667,2518.9,2518.6,27.13075977]
["bitfinex","ETHUSD",1749398716261,0.66666667,2518.9,2518.6,27.68075977]
["bitfinex","ETHUSD",1749398716964,0.66666667,2518.9,2518.6,31.65452329]
["bitfinex","ETHUSD",1749398717464,0.66666667,2518.9,2518.6,27.68075977]
["bitfinex","ETHUSD",1749398719041,0.66666667,2518.9,2518.6,32.38075977]
["bitfinex","ETHUSD",1749398723744,0.66586667,2518.9,2518.8,20.52014451]
["bitfinex","ETHUSD",1749398723950,0.66586667,2518.9,2518.8,37.9662142]
["bitfinex","ETHUSD",1749398725638,0.66586667,2518.9,2518.8,37.4162142]
["bitfinex","ETHUSD",1749398727943,0.66586667,2518.9,2518.8,32.7162142]
["bitfinex","ETHUSD",1749398733191,0.66586667,2518.9,2518.8,26.3142142]
["bitfinex","ETHUSD",1749398733401,0.66586667,2518.9,2518.8,32.7162142]
["bitfinex","ETHUSD",1749398733990,0.66586667,2518.9,2518.8,26.3142142]
["bitfinex","ETHUSD",1749398734148,0.66586667,2518.9,2518.8,25.5129142]
["bitfinex","ETHUSD",1749398734880,0.66586667,2518.9,2518.8,23.13468855]
["bitfinex","ETHUSD",1749398737172,0.66586667,2518.9,2518.8,23.13472742]
["bitfinex","ETHUSD",1749398737612,0.66586667,2518.9,2518.8,23.13485149]
["bitfinex","ETHUSD",1749398739897,0.66586667,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749398743919,0.66586667,2518.9,2518.8,20.72134451]
["bitfinex","ETHUSD",1749398744122,0.66586667,2518.9,2518.8,21.27134451]
["bitfinex","ETHUSD",1749398744422,0.66586667,2518.9,2518.8,25.24510803]
["bitfinex","ETHUSD",1749398744783,0.0835985,2518.9,2518.8,31.64610803]
["bitfinex","ETHUSD",1749398744996,0.0835985,2518.9,2518.8,27.67234451]
["bitfinex","ETHUSD",1749398747440,0.8077,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749398747619,0.8077,2519.7,2519.6,19.96888394]
["bitfinex","ETHUSD",1749398748328,0.8077,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398748480,0.8077,2519.7,2519.6,19.96888394]
["bitfinex","ETHUSD",1749398748685,1.75873667,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398749190,1.75873667,2519.7,2519.6,19.96888394]
["bitfinex","ETHUSD",1749398750719,0.8077,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398752002,0.8077,2519.7,2519.6,18.37295618]
["bitfinex","ETHUSD",1749398752597,0.8077,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398758805,7.2087,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398759316,7.1612,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398759639,8.50433543,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398762453,12.47306186,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398762671,8.50433543,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398765125,12.47306186,2519.7,2519.6,16.0]
["bitfinex","ETHUSD",1749398765329,11.71286186,2519.7,2519.3,2.37390726]
["bitfinex","ETHUSD",1749398765539,0.7843,2519.5,2519.3,18.37390726]
["bitfinex","ETHUSD",1749398765869,6.4,2519.4,2519.3,16.0]
["bitfinex","ETHUSD",1749398766576,10.36919901,2519.4,2519.1,2.37390726]
["bitfinex","ETHUSD",1749398766885,0.7843,2519.3,2519.1,2.37390726]
["bitfinex","ETHUSD",1749398767031,8.035,2519.2,2519.1,2.37390726]
["bitfinex","ETHUSD",1749398767230,8.035,2519.2,2519.0,19.96977641]
["bitfinex","ETHUSD",1749398767726,8.035,2519.2,2518.9,19.96991454]
["bitfinex","ETHUSD",1749398768230,8.035,2519.2,2519.0,3.96981121]
["bitfinex","ETHUSD",1749398768970,8.035,2519.2,2518.9,19.96996963]
["bitfinex","ETHUSD",1749398769133,8.91693,2519.2,2518.9,19.96996963]
["bitfinex","ETHUSD",1749398769774,8.91693,2519.2,2519.0,3.96982333]
["bitfinex","ETHUSD",1749398770086,8.91693,2519.2,2518.9,19.96993198]
["bitfinex","ETHUSD",1749398770490,8.91693,2519.2,2519.0,3.9698098]
["bitfinex","ETHUSD",1749398770652,8.91693,2519.2,2518.9,19.96986255]
["bitfinex","ETHUSD",1749398770991,8.91693,2519.2,2519.0,3.96981902]
["bitfinex","ETHUSD",1749398772097,8.91693,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749398772703,8.91693,2519.2,2519.0,3.9697399]
["bitfinex","ETHUSD",1749398773101,0.88193,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749398773269,1.635,2519.5,2519.4,19.96906707]
["bitfinex","ETHUSD",1749398773466,8.036,2519.5,2519.4,25.51183676]
["bitfinex","ETHUSD",1749398773999,8.036,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398774205,9.31204798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398774362,14.03678945,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398776399,10.06774798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398776764,14.03678945,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398777397,10.06774798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398778621,14.03678945,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398779197,10.06774798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398779405,14.03678945,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398779671,10.06774798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398780601,14.03678945,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398780801,10.06774798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398782213,14.03678945,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398783170,10.06774798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398784377,14.03678945,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398785726,10.06774798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398786332,10.06674798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398787832,2.03174798,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398788046,8.035,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398788416,1.634,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398788610,8.035,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398797149,6.401,2519.6,2519.5,16.0]
["bitfinex","ETHUSD",1749398797549,6.401,2519.6,2519.4,16.0]
["bitfinex","ETHUSD",1749398797765,6.401,2519.6,2519.3,16.0]
["bitfinex","ETHUSD",1749398798847,8.1470803,2519.6,2519.3,16.0]
["bitfinex","ETHUSD",1749398799452,3.96923801,2519.4,2519.1,16.0]
["bitfinex","ETHUSD",1749398799660,10.37023801,2519.4,2519.1,16.0]
["bitfinex","ETHUSD",1749398800670,6.401,2519.4,2519.1,16.0]
["bitfinex","ETHUSD",1749398801053,6.401,2519.4,2519.0,4.79682637]
["bitfinex","ETHUSD",1749398801276,6.401,2519.4,2519.1,16.0]
["bitfinex","ETHUSD",1749398802745,6.401,2519.4,2519.1,19.96966586]
["bitfinex","ETHUSD",1749398803495,8.035,2519.4,2519.1,19.96966586]
["bitfinex","ETHUSD",1749398804476,8.035,2519.4,2519.1,16.0]
["bitfinex","ETHUSD",1749398805465,4.80035,2519.5,2519.1,19.96966646]
["bitfinex","ETHUSD",1749398805670,6.401,2519.3,2519.1,19.96966646]
["bitfinex","ETHUSD",1749398808592,6.401,2519.3,2519.1,16.0]
["bitfinex","ETHUSD",1749398811180,6.401,2519.3,2519.1,19.9696699]
["bitfinex","ETHUSD",1749398811540,6.401,2519.3,2519.2,2.37634923]
["bitfinex","ETHUSD",1749398811739,6.401,2519.3,2519.1,19.9696699]
["bitfinex","ETHUSD",1749398813373,4.63533178,2519.8,2519.3,16.0]
["bitfinex","ETHUSD",1749398813561,11.03629707,2519.8,2519.5,16.0]
["bitfinex","ETHUSD",1749398813888,3.9689625,2519.6,2519.2,16.0]
["bitfinex","ETHUSD",1749398814078,6.401,2519.5,2519.2,16.0]
["bitfinex","ETHUSD",1749398814385,6.401,2519.5,2519.2,3.96951035]
["bitfinex","ETHUSD",1749398816405,6.401,2519.4,2519.2,9.51221291]
["bitfinex","ETHUSD",1749398816569,6.401,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749398817985,6.401,2519.4,2519.2,25.51220208]
["bitfinex","ETHUSD",1749398818869,6.401,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749398820059,6.401,2519.4,2519.2,16.0]
["bitfinex","ETHUSD",1749398820957,6.401,2519.4,2519.2,19.96951407]
["bitfinex","ETHUSD",1749398821158,6.401,2519.4,2519.2,16.0]
["bitfinex","ETHUSD",1749398821590,6.401,2519.4,2519.2,19.9695092]
["bitfinex","ETHUSD",1749398822896,0.8181,2519.5,2519.2,19.9695092]
["bitfinex","ETHUSD",1749398823116,8.035,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749398824076,0.66666667,2519.8,2519.4,16.0]
["bitfinex","ETHUSD",1749398824408,8.035,2519.7,2519.4,19.96912648]
["bitfinex","ETHUSD",1749398825104,0.66666667,2519.8,2519.4,19.96912648]
["bitfinex","ETHUSD",1749398825314,8.035,2519.6,2519.4,19.96912648]
["bitfinex","ETHUSD",1749398825972,6.401,2519.5,2519.4,19.96912648]
["bitfinex","ETHUSD",1749398826187,6.401,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398826618,4.63531026,2519.8,2519.4,16.0]
["bitfinex","ETHUSD",1749398826802,1.634,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398826984,1.634,2519.5,2519.4,19.96919901]
["bitfinex","ETHUSD",1749398827510,8.035,2519.5,2519.4,19.96919901]
["bitfinex","ETHUSD",1749398827712,8.035,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749398830387,8.035,2519.5,2519.2,16.0]
["bitfinex","ETHUSD",1749398830614,12.88928917,2519.5,2519.1,16.0]
["bitfinex","ETHUSD",1749398831088,3.96920326,2519.4,2518.9,19.96990093]
["bitfinex","ETHUSD",1749398831291,6.401,2519.3,2519.1,16.0]
["bitfinex","ETHUSD",1749398831826,6.401,2519.3,2519.1,3.96966387]
["bitfinex","ETHUSD",1749398832513,6.401,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749398832721,6.401,2519.3,2519.2,19.96951413]
["bitfinex","ETHUSD",1749398833013,6.401,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398846803,8.035,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398851953,4.85426726,2519.5,2519.3,16.0]
["bitfinex","ETHUSD",1749398852253,1.634,2519.3,2519.1,16.0]
["bitfinex","ETHUSD",1749398852553,6.401,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749398855660,6.401,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749398855834,6.401,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749398856029,6.401,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749398857324,6.401,2519.2,2519.1,23.99156538]
["bitfinex","ETHUSD",1749398857633,6.401,2519.2,2518.9,16.0]
["bitfinex","ETHUSD",1749398857828,6.401,2519.2,2518.9,19.16520968]
["bitfinex","ETHUSD",1749398858028,6.401,2519.2,2518.9,16.0]
["bitfinex","ETHUSD",1749398858253,6.401,2519.2,2518.9,19.16520968]
["bitfinex","ETHUSD",1749398858625,6.401,2519.2,2518.9,19.96994405]
["bitfinex","ETHUSD",1749398858823,6.401,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749398859224,6.401,2519.2,2518.9,3.16520968]
["bitfinex","ETHUSD",1749398859458,6.401,2519.2,2518.9,19.16520968]
["bitfinex","ETHUSD",1749398860021,6.401,2519.2,2518.9,23.13519277]
["bitfinex","ETHUSD",1749398861677,6.401,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749398862042,6.401,2519.2,2519.1,19.96965798]
["bitfinex","ETHUSD",1749398864902,6.401,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749398865491,2.39285853,2519.8,2519.1,19.96961791]
["bitfinex","ETHUSD",1749398865649,12.00283622,2519.7,2519.3,21.53110355]
["bitfinex","ETHUSD",1749398867481,3.96888421,2519.6,2519.3,21.53110355]
["bitfinex","ETHUSD",1749398867687,6.4,2519.5,2519.3,21.53110355]
["bitfinex","ETHUSD",1749398868849,1.634,2519.4,2519.3,21.53110355]
["bitfinex","ETHUSD",1749398869605,1.634,2519.4,2519.2,16.0]
["bitfinex","ETHUSD",1749398869792,6.4,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398878689,8.034,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398879388,0.7876,2519.5,2519.2,16.0]
["bitfinex","ETHUSD",1749398879551,8.034,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398881997,8.034,2519.3,2519.2,19.96951413]
["bitfinex","ETHUSD",1749398882171,8.034,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398884092,6.4,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398884795,6.4,2519.3,2519.2,19.96951413]
["bitfinex","ETHUSD",1749398885303,6.4,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398886159,6.4,2519.3,2519.2,19.96951413]
["bitfinex","ETHUSD",1749398886472,6.4,2519.3,2519.2,16.0]
["bitfinex","ETHUSD",1749398886780,6.4,2519.3,2519.2,19.96951413]
["bitfinex","ETHUSD",1749398887362,6.4,2519.3,2519.2,20.02140525]
["bitfinex","ETHUSD",1749398887562,6.4,2519.3,2519.2,23.99091938]
["bitfinex","ETHUSD",1749398887761,6.4,2519.3,2519.2,20.02140525]
["bitfinex","ETHUSD",1749398888165,6.4,2519.3,2519.2,23.99091938]
["bitfinex","ETHUSD",1749398888368,6.4,2519.3,2519.2,20.02140525]
["bitfinex","ETHUSD",1749398889160,3.96888572,2519.6,2519.2,20.83340525]
["bitfinex","ETHUSD",1749398889366,0.86041799,2519.6,2519.5,4.02140525]
["bitfinex","ETHUSD",1749398889681,8.89441799,2519.6,2519.5,4.02140525]
["bitfinex","ETHUSD",1749398889875,0.66666667,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749398890077,0.66666667,2519.8,2519.7,4.02140525]
["bitfinex","ETHUSD",1749398890876,0.66666667,2519.8,2519.7,23.99013168]
["bitfinex","ETHUSD",1749398891196,7.06666667,2519.8,2519.7,23.99013168]
["bitfinex","ETHUSD",1749398891913,7.06666667,2519.8,2519.7,20.02140525]
["bitfinex","ETHUSD",1749398892111,7.06666667,2519.8,2519.7,23.99013168]
["bitfinex","ETHUSD",1749398892489,7.06666667,2519.8,2519.7,20.02140525]
["bitfinex","ETHUSD",1749398893185,8.69966667,2519.8,2519.7,20.02140525]
["bitfinex","ETHUSD",1749398893372,8.69966667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398896020,8.69966667,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749398896227,8.69966667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398898931,0.66666667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398899111,8.69966667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398903102,0.66666667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398903302,8.69966667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398911344,7.06466667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398911643,0.66666667,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749398911851,0.66666667,2519.8,2519.7,20.79522643]
["bitfinex","ETHUSD",1749398917143,0.66666667,2519.8,2519.7,16.0]
["bitfinex","ETHUSD",1749398917449,0.66666667,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749398918452,0.66666667,2519.8,2519.7,20.77672643]
["bitfinex","ETHUSD",1749398926977,0.66666667,2519.8,2519.7,23.94193611]
["bitfinex","ETHUSD",1749398927537,0.66666667,2519.8,2519.7,20.77672643]
["bitfinex","ETHUSD",1749398927753,0.66666667,2519.8,2519.7,23.94193611]
["bitfinex","ETHUSD",1749398930347,0.7737,2520.7,2519.9,0.8271]
["bitfinex","ETHUSD",1749398930567,0.7737,2520.7,2520.5,16.0]
["bitfinex","ETHUSD",1749398930767,4.74088769,2520.7,2520.3,16.0]
["bitfinex","ETHUSD",1749398931077,4.60472438,2520.6,2520.3,16.0]
["bitfinex","ETHUSD",1749398931379,0.7737,2520.3,2520.0,19.9681432]
["bitfinex","ETHUSD",1749398932103,0.7737,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749398932379,2.4067,2520.5,2520.3,3.96778144]
["bitfinex","ETHUSD",1749398932584,2.4067,2520.5,2520.2,16.0]
["bitfinex","ETHUSD",1749398932585,2.4067,2520.5,2520.2,19.9678708]
["bitfinex","ETHUSD",1749398932883,2.4067,2520.5,2520.2,16.0]
["bitfinex","ETHUSD",1749398933041,0.24067,2520.4,2520.2,16.0]
["bitfinex","ETHUSD",1749398934247,6.37418759,2520.5,2520.2,16.0]
["bitfinex","ETHUSD",1749398934652,2.4067,2520.5,2520.2,16.0]
["bitfinex","ETHUSD",1749398938385,6.422,2520.4,2520.0,16.0]
["bitfinex","ETHUSD",1749398938595,10.38970205,2520.4,2519.9,19.96831742]
["bitfinex","ETHUSD",1749398938805,10.38970205,2520.4,2519.9,25.49608268]
["bitfinex","ETHUSD",1749398938973,12.06607767,2520.4,2519.9,25.49608268]
["bitfinex","ETHUSD",1749398939170,8.09837562,2520.4,2520.0,3.96822847]
["bitfinex","ETHUSD",1749398940104,8.09837562,2520.4,2519.9,25.49610782]
["bitfinex","ETHUSD",1749398940316,12.06600916,2520.4,2519.9,25.49610782]
["bitfinex","ETHUSD",1749398940910,8.09837562,2520.4,2520.0,3.96818077]
["bitfinex","ETHUSD",1749398941487,8.09837562,2520.4,2519.9,21.52776526]
["bitfinex","ETHUSD",1749398941488,0.8132,2520.2,2519.9,16.0]
["bitfinex","ETHUSD",1749398942019,0.8132,2520.2,2519.9,19.96833645]
["bitfinex","ETHUSD",1749398942678,0.8132,2520.2,2520.0,3.96822254]
["bitfinex","ETHUSD",1749398947129,7.291,2520.4,2520.3,3.96772317]
["bitfinex","ETHUSD",1749398947316,1.647,2520.4,2520.3,16.0]
["bitfinex","ETHUSD",1749398947710,1.647,2520.5,2520.3,19.96775503]
["bitfinex","ETHUSD",1749398948022,1.647,2520.5,2520.2,16.0]
["bitfinex","ETHUSD",1749398948228,1.647,2520.5,2520.3,9.49543496]
["bitfinex","ETHUSD",1749398948444,1.647,2520.5,2520.4,16.0]
["bitfinex","ETHUSD",1749398949307,0.821,2520.7,2520.6,16.0]
["bitfinex","ETHUSD",1749398949514,0.821,2520.7,2520.5,16.0]
["bitfinex","ETHUSD",1749398953997,7.289,2520.7,2520.5,16.0]
["bitfinex","ETHUSD",1749398956443,11.25618851,2520.7,2520.5,16.0]
["bitfinex","ETHUSD",1749398956648,7.289,2520.7,2520.5,16.0]
["bitfinex","ETHUSD",1749398959633,0.8002,2520.9,2520.5,19.96745671]
["bitfinex","ETHUSD",1749398959931,8.109,2520.8,2520.5,25.49522197]
["bitfinex","ETHUSD",1749398960098,0.8002,2520.9,2520.7,16.0]
["bitfinex","ETHUSD",1749398960298,8.109,2520.8,2520.7,16.0]
["bitfinex","ETHUSD",1749398961733,0.66666667,2521.0,2520.7,21.52776526]
["bitfinex","ETHUSD",1749398961931,7.12666667,2521.0,2520.9,16.0]
["bitfinex","ETHUSD",1749398963039,7.12666667,2521.0,2520.7,9.49483839]
["bitfinex","ETHUSD",1749398963222,7.12666667,2521.0,2520.7,5.52776526]
["bitfinex","ETHUSD",1749398963740,7.12666667,2521.0,2520.7,9.49490404]
["bitfinex","ETHUSD",1749398964736,0.66666667,2521.0,2520.7,9.49490404]
["bitfinex","ETHUSD",1749398964940,3.96694724,2520.9,2520.6,16.0]
["bitfinex","ETHUSD",1749398965104,0.7666,2520.9,2520.5,3.96745948]
["bitfinex","ETHUSD",1749398965300,6.457,2520.8,2520.6,16.0]
["bitfinex","ETHUSD",1749398967624,6.457,2520.8,2520.5,19.96733174]
["bitfinex","ETHUSD",1749398968742,6.457,2520.8,2520.6,3.96728889]
["bitfinex","ETHUSD",1749398969140,6.457,2520.8,2520.5,19.96738743]
["bitfinex","ETHUSD",1749398969369,6.457,2520.8,2520.3,3.96769261]
["bitfinex","ETHUSD",1749398969566,6.457,2520.8,2520.2,4.77501923]
["bitfinex","ETHUSD",1749398969735,6.457,2520.8,2520.5,16.0]
["bitfinex","ETHUSD",1749398969937,10.42407129,2520.8,2520.3,19.96775835]
["bitfinex","ETHUSD",1749398971151,6.457,2520.8,2520.5,16.0]
["bitfinex","ETHUSD",1749398971358,4.73352452,2520.9,2520.5,19.96732559]
["bitfinex","ETHUSD",1749398971359,8.117,2520.7,2520.5,19.96732559]
["bitfinex","ETHUSD",1749398971545,8.117,2520.7,2520.5,16.0]
["bitfinex","ETHUSD",1749398971747,8.117,2520.7,2520.5,19.96744524]
["bitfinex","ETHUSD",1749398972450,8.117,2520.7,2520.5,16.0]
["bitfinex","ETHUSD",1749398972973,1.666,2520.7,2520.5,19.96737651]
["bitfinex","ETHUSD",1749398973148,1.666,2520.7,2520.4,5.52776526]
["bitfinex","ETHUSD",1749398973149,8.116,2520.7,2520.6,25.49507463]
["bitfinex","ETHUSD",1749398973535,8.116,2520.7,2520.6,21.52776526]
["bitfinex","ETHUSD",1749398973938,8.116,2520.7,2520.6,16.0]
["bitfinex","ETHUSD",1749398978980,1.666,2520.8,2520.7,16.0]
["bitfinex","ETHUSD",1749398979180,8.111,2520.8,2520.7,16.0]
["bitfinex","ETHUSD",1749398979380,8.8632,2520.8,2520.5,16.0]
["bitfinex","ETHUSD",1749398981378,8.8632,2520.8,2520.5,19.96745941]
["bitfinex","ETHUSD",1749398981772,8.111,2520.8,2520.5,19.96745941]
["bitfinex","ETHUSD",1749398982948,1.666,2520.8,2520.7,19.96715198]
["bitfinex","ETHUSD",1749398983344,8.108,2520.8,2520.7,19.96715198]
["bitfinex","ETHUSD",1749398983582,0.8092,2521.2,2520.9,16.0]
["bitfinex","ETHUSD",1749398983782,8.107,2521.1,2520.9,16.0]
["bitfinex","ETHUSD",1749398985551,0.8092,2521.2,2520.9,16.0]
["bitfinex","ETHUSD",1749398985747,8.107,2521.1,2520.9,16.0]
["bitfinex","ETHUSD",1749398985953,8.107,2521.0,2520.9,16.0]
["bitfinex","ETHUSD",1749398986988,8.107,2521.0,2520.7,3.96708406]
["bitfinex","ETHUSD",1749398987291,8.107,2521.0,2520.7,19.96708406]
["bitfinex","ETHUSD",1749398987592,4.77559891,2521.2,2520.7,19.96708406]
["bitfinex","ETHUSD",1749398987794,8.106,2521.1,2520.7,19.96708406]
["bitfinex","ETHUSD",1749398988891,8.106,2521.1,2520.9,16.0]
["bitfinex","ETHUSD",1749398989586,8.104,2521.0,2520.9,16.0]
["bitfinex","ETHUSD",1749398990855,8.103,2521.0,2520.9,16.0]
["bitfinex","ETHUSD",1749398991492,0.775,2521.5,2521.2,16.0]
["bitfinex","ETHUSD",1749398991695,8.103,2521.4,2521.2,16.0]
["bitfinex","ETHUSD",1749398992204,8.103,2521.4,2521.1,16.0]
["bitfinex","ETHUSD",1749398993808,0.775,2521.5,2521.1,16.0]
["bitfinex","ETHUSD",1749398994113,8.101,2521.3,2521.2,3.96633762]
["bitfinex","ETHUSD",1749398994302,8.101,2521.3,2521.1,19.96645311]
["bitfinex","ETHUSD",1749398994508,1.666,2521.3,2521.1,19.96645311]
["bitfinex","ETHUSD",1749398994826,6.434,2521.2,2521.1,19.96645311]
["bitfinex","ETHUSD",1749398995293,1.666,2521.3,2521.1,19.96645311]
["bitfinex","ETHUSD",1749398995509,6.434,2521.2,2521.1,19.96645311]
["bitfinex","ETHUSD",1749398997714,8.086,2521.2,2521.1,19.96645311]
["bitfinex","ETHUSD",1749398998418,0.775,2521.5,2521.2,3.96627547]
["bitfinex","ETHUSD",1749398998719,8.086,2521.4,2521.3,19.9661652]
["bitfinex","ETHUSD",1749398999075,8.086,2521.4,2521.3,16.0]
["bitfinex","ETHUSD",1749399002817,8.086,2521.4,2521.3,19.9662079]
["bitfinex","ETHUSD",1749399003017,1.654,2521.4,2521.3,19.9662079]
["bitfinex","ETHUSD",1749399003327,8.083,2521.4,2521.3,19.9662079]
["bitfinex","ETHUSD",1749399003727,8.083,2521.4,2521.3,16.0]
["bitfinex","ETHUSD",1749399007548,1.653,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399007862,8.079,2521.5,2521.4,3.96597575]
["bitfinex","ETHUSD",1749399008066,8.079,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749399008264,8.079,2521.5,2521.3,16.0]
["bitfinex","ETHUSD",1749399009480,8.079,2521.5,2521.3,3.96619663]
["bitfinex","ETHUSD",1749399009874,1.653,2521.5,2521.3,3.96619663]
["bitfinex","ETHUSD",1749399010090,1.653,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399010240,8.077,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399010434,8.077,2521.5,2521.2,3.96627027]
["bitfinex","ETHUSD",1749399010731,8.077,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399011170,8.077,2521.5,2521.2,3.96627445]
["bitfinex","ETHUSD",1749399011376,8.077,2521.5,2521.3,3.96619597]
["bitfinex","ETHUSD",1749399012980,8.077,2521.5,2521.3,3.9661086]
["bitfinex","ETHUSD",1749399015493,8.077,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399015901,8.073,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399016486,17.143,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749399016688,25.216,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749399018886,25.166,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749399021223,18.746,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749399021526,25.163,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749399023612,25.163,2521.6,2521.5,16.0]
["bitfinex","ETHUSD",1749399023980,25.163,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749399024317,8.07,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749399026301,0.7626,2521.9,2521.7,16.0]
["bitfinex","ETHUSD",1749399026510,8.067,2521.8,2521.7,16.0]
["bitfinex","ETHUSD",1749399027420,8.066,2521.8,2521.7,16.0]
["bitfinex","ETHUSD",1749399028080,0.7626,2521.9,2521.7,16.0]
["bitfinex","ETHUSD",1749399028277,0.2276332,2522.6,2521.9,16.0]
["bitfinex","ETHUSD",1749399028483,0.7881,2522.5,2522.1,16.0]
["bitfinex","ETHUSD",1749399028693,6.412,2522.4,2522.1,16.0]
["bitfinex","ETHUSD",1749399029198,6.412,2522.4,2522.1,3.9649368]
["bitfinex","ETHUSD",1749399029406,0.2276332,2522.6,2522.3,5.52776526]
["bitfinex","ETHUSD",1749399029617,0.2276332,2522.6,2522.2,0.8054]
["bitfinex","ETHUSD",1749399029829,0.2276332,2522.6,2522.3,19.96451244]
["bitfinex","ETHUSD",1749399030516,0.2276332,2522.6,2522.3,19.96453796]
["bitfinex","ETHUSD",1749399030832,1.643,2522.5,2522.3,19.96453796]
["bitfinex","ETHUSD",1749399031029,1.643,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399036129,0.2276332,2522.6,2522.5,20.77462111]
["bitfinex","ETHUSD",1749399036435,0.2276332,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749399052488,1.8696332,2522.6,2522.5,20.73402111]
["bitfinex","ETHUSD",1749399056164,0.2276332,2522.6,2522.5,20.73402111]
["bitfinex","ETHUSD",1749399060203,17.138,2523.5,2523.2,19.96316539]
["bitfinex","ETHUSD",1749399060373,8.064,2523.4,2523.3,21.52776526]
["bitfinex","ETHUSD",1749399060901,1.646,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399061104,8.064,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399061612,12.02690718,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399061909,8.064,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399063578,1.646,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399063781,8.062,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399065907,17.9174,2523.5,2523.3,16.0]
["bitfinex","ETHUSD",1749399066310,8.06,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399066675,17.9174,2523.5,2523.3,16.0]
["bitfinex","ETHUSD",1749399066873,8.06,2523.4,2523.3,5.52776526]
["bitfinex","ETHUSD",1749399067067,1.646,2523.4,2523.3,5.52776526]
["bitfinex","ETHUSD",1749399067269,8.06,2523.4,2523.3,25.4908295]
["bitfinex","ETHUSD",1749399067506,8.06,2523.4,2523.3,21.52776526]
["bitfinex","ETHUSD",1749399074210,8.06,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749399076647,3.96269398,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749399076648,0.8311,2523.7,2523.4,16.0]
["bitfinex","ETHUSD",1749399076852,5.14765285,2524.4,2523.8,3.96219474]
["bitfinex","ETHUSD",1749399077159,0.816,2524.4,2523.6,16.0]
["bitfinex","ETHUSD",1749399077319,1.30970215,2524.4,2524.1,5.52776526]
["bitfinex","ETHUSD",1749399077647,1.30970215,2524.4,2524.2,16.0]
["bitfinex","ETHUSD",1749399077648,7.313,2524.4,2524.2,16.0]
["bitfinex","ETHUSD",1749399077850,0.15982193,2524.5,2524.2,4.35510708]
["bitfinex","ETHUSD",1749399078040,0.15982193,2524.5,2524.2,9.88290688]
["bitfinex","ETHUSD",1749399078220,6.525,2524.4,2524.2,0.39350759]
["bitfinex","ETHUSD",1749399078421,6.525,2524.4,2524.0,16.0]
["bitfinex","ETHUSD",1749399078633,6.525,2524.4,2524.0,25.48972223]
["bitfinex","ETHUSD",1749399078846,6.525,2524.4,2524.0,21.52776526]
["bitfinex","ETHUSD",1749399079047,6.525,2524.4,2524.0,25.48964271]
["bitfinex","ETHUSD",1749399079269,6.525,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749399079410,6.525,2524.4,2524.0,5.92844699]
["bitfinex","ETHUSD",1749399079632,0.7575,2524.1,2523.7,16.0]
["bitfinex","ETHUSD",1749399079977,8.177,2524.0,2523.5,20.74867852]
["bitfinex","ETHUSD",1749399080131,8.177,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749399080335,8.177,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399080758,8.177,2524.0,2523.6,21.52776526]
["bitfinex","ETHUSD",1749399080970,0.7575,2524.1,2523.6,25.49035279]
["bitfinex","ETHUSD",1749399081270,0.7575,2524.1,2523.6,21.52776526]
["bitfinex","ETHUSD",1749399081271,8.271,2524.0,2523.6,21.52776526]
["bitfinex","ETHUSD",1749399081645,12.23305441,2524.0,2523.6,21.52776526]
["bitfinex","ETHUSD",1749399082030,3.96236865,2523.8,2523.4,5.52776526]
["bitfinex","ETHUSD",1749399082229,6.548,2523.7,2523.4,5.52776526]
["bitfinex","ETHUSD",1749399082436,6.548,2523.7,2523.0,0.786]
["bitfinex","ETHUSD",1749399082437,0.7575,2523.6,2523.0,0.786]
["bitfinex","ETHUSD",1749399082674,0.7575,2523.6,2523.0,6.31376526]
["bitfinex","ETHUSD",1749399082675,6.549,2523.5,2523.0,6.31376526]
["bitfinex","ETHUSD",1749399082977,1.722,2523.4,2523.0,6.31376526]
["bitfinex","ETHUSD",1749399083359,5.68496413,2523.4,2522.8,10.29406923]
["bitfinex","ETHUSD",1749399083571,3.96307071,2523.3,2522.8,6.33026526]
["bitfinex","ETHUSD",1749399083869,3.96307071,2523.3,2522.8,0.8025]
["bitfinex","ETHUSD",1749399083870,6.551,2523.2,2522.8,0.8025]
["bitfinex","ETHUSD",1749399084671,6.551,2523.2,2522.8,16.8025]
["bitfinex","ETHUSD",1749399085049,6.551,2523.2,2522.8,16.0]
["bitfinex","ETHUSD",1749399085246,10.51423631,2523.2,2522.8,16.0]
["bitfinex","ETHUSD",1749399085452,3.96364608,2523.0,2522.6,5.52776526]
["bitfinex","ETHUSD",1749399085641,6.55,2522.9,2522.7,16.0]
["bitfinex","ETHUSD",1749399085977,1.722,2522.8,2522.4,0.8025]
["bitfinex","ETHUSD",1749399086171,1.722,2522.8,2522.4,5.52776526]
["bitfinex","ETHUSD",1749399086474,3.96403868,2522.7,2522.2,6.33026526]
["bitfinex","ETHUSD",1749399086663,6.548,2522.6,2522.2,10.29504098]
["bitfinex","ETHUSD",1749399086841,6.548,2522.6,2522.3,16.0]
["bitfinex","ETHUSD",1749399087042,7.3722,2522.6,2522.0,0.40469963]
["bitfinex","ETHUSD",1749399087243,7.3722,2522.6,2522.1,9.49269916]
["bitfinex","ETHUSD",1749399087443,7.3722,2522.6,2522.1,3.9649339]
["bitfinex","ETHUSD",1749399087764,7.3722,2522.6,2522.3,5.52776526]
["bitfinex","ETHUSD",1749399088355,11.33637605,2522.6,2522.3,5.52776526]
["bitfinex","ETHUSD",1749399089138,3.96456705,2522.4,2521.9,16.0]
["bitfinex","ETHUSD",1749399089336,6.545,2522.3,2521.9,21.52776526]
["bitfinex","ETHUSD",1749399089539,1.722,2522.2,2521.9,25.49302912]
["bitfinex","ETHUSD",1749399089756,1.722,2522.2,2521.9,21.52776526]
["bitfinex","ETHUSD",1749399090305,6.46033095,2522.2,2521.6,5.52776526]
["bitfinex","ETHUSD",1749399090505,2.4955,2522.2,2521.1,0.7577]
["bitfinex","ETHUSD",1749399090707,2.4955,2522.2,2521.6,21.52776526]
["bitfinex","ETHUSD",1749399090708,3.96509178,2522.1,2521.6,21.52776526]
["bitfinex","ETHUSD",1749399091006,2.4955,2522.2,2521.5,5.52776526]
["bitfinex","ETHUSD",1749399091007,6.547,2522.0,2521.5,5.52776526]
["bitfinex","ETHUSD",1749399091160,0.7735,2521.8,2521.5,5.52776526]
["bitfinex","ETHUSD",1749399091360,6.547,2521.7,2521.5,5.52776526]
["bitfinex","ETHUSD",1749399091668,6.547,2521.7,2521.6,16.0]
["bitfinex","ETHUSD",1749399091863,1.70222597,2522.6,2521.6,19.96572779]
["bitfinex","ETHUSD",1749399092065,0.7735,2522.2,2521.9,5.52776526]
["bitfinex","ETHUSD",1749399092363,8.267,2522.1,2521.9,5.52776526]
["bitfinex","ETHUSD",1749399092563,12.23205128,2522.1,2521.7,5.52776526]
["bitfinex","ETHUSD",1749399094107,3.96513964,2522.0,2521.7,5.52776526]
["bitfinex","ETHUSD",1749399094402,12.23199862,2522.1,2521.7,5.52776526]
["bitfinex","ETHUSD",1749399094600,8.267,2522.1,2521.8,16.0]
["bitfinex","ETHUSD",1749399096195,12.23198356,2522.1,2521.8,16.0]
["bitfinex","ETHUSD",1749399096389,13.92901354,2522.1,2521.8,16.0]
["bitfinex","ETHUSD",1749399099395,8.259,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399100036,1.723,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399100248,0.7735,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749399100407,9.0315,2522.2,2522.0,16.0]
["bitfinex","ETHUSD",1749399101496,12.99632194,2522.2,2521.8,16.0]
["bitfinex","ETHUSD",1749399101744,12.99632194,2522.2,2522.0,16.0]
["bitfinex","ETHUSD",1749399102008,3.96494984,2522.1,2522.0,16.0]
["bitfinex","ETHUSD",1749399102446,14.69246517,2522.2,2522.0,16.0]
["bitfinex","ETHUSD",1749399102844,10.72759873,2522.2,2522.0,16.0]
["bitfinex","ETHUSD",1749399103160,9.0315,2522.2,2522.0,16.0]
["bitfinex","ETHUSD",1749399103698,0.7735,2522.2,2522.1,21.52776526]
["bitfinex","ETHUSD",1749399103953,9.0265,2522.2,2522.1,21.52776526]
["bitfinex","ETHUSD",1749399104107,8.253,2522.2,2522.1,21.52776526]
["bitfinex","ETHUSD",1749399105210,0.7886,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749399105426,8.263,2522.3,2522.2,16.0]
["bitfinex","ETHUSD",1749399105754,8.263,2522.3,2522.1,5.52776526]
["bitfinex","ETHUSD",1749399105949,4.75316671,2522.4,2522.1,5.52776526]
["bitfinex","ETHUSD",1749399106153,8.262,2522.2,2522.1,5.52776526]
["bitfinex","ETHUSD",1749399107712,8.262,2522.2,2522.1,21.52776526]
["bitfinex","ETHUSD",1749399109270,4.75308986,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749399109416,0.7886,2522.4,2522.3,5.52776526]
["bitfinex","ETHUSD",1749399109781,8.256,2522.4,2522.3,21.52776526]
["bitfinex","ETHUSD",1749399109937,4.76646338,2522.9,2522.4,16.0]
["bitfinex","ETHUSD",1749399110139,4.76646338,2522.9,2522.5,5.52776526]
["bitfinex","ETHUSD",1749399110140,14.79347775,2522.8,2522.5,5.52776526]
["bitfinex","ETHUSD",1749399110509,10.82960536,2522.8,2522.5,5.52776526]
["bitfinex","ETHUSD",1749399110707,0.8027,2522.9,2522.7,5.52776526]
["bitfinex","ETHUSD",1749399111037,8.245,2522.8,2522.7,21.52776526]
["bitfinex","ETHUSD",1749399112177,8.253,2522.8,2522.7,21.52776526]
["bitfinex","ETHUSD",1749399113275,1.712,2522.8,2522.7,25.49177207]
["bitfinex","ETHUSD",1749399113482,17.126,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749399113779,25.377,2523.0,2522.9,25.49145783]
["bitfinex","ETHUSD",1749399114075,17.126,2523.0,2522.9,25.49145783]
["bitfinex","ETHUSD",1749399114376,25.377,2523.0,2522.9,25.49145783]
["bitfinex","ETHUSD",1749399115348,18.838,2523.0,2522.9,25.49145783]
["bitfinex","ETHUSD",1749399115545,0.8155,2523.7,2523.3,3.96304186]
["bitfinex","ETHUSD",1749399115715,0.8155,2523.7,2523.6,5.52776526]
["bitfinex","ETHUSD",1749399115920,5.712,2523.7,2523.6,5.52776526]
["bitfinex","ETHUSD",1749399116115,1.712,2523.7,2523.6,21.52776526]
["bitfinex","ETHUSD",1749399116357,8.249,2523.7,2523.6,25.49035838]
["bitfinex","ETHUSD",1749399116556,8.249,2523.7,2523.6,21.52776526]
["bitfinex","ETHUSD",1749399117361,12.2114361,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749399117676,9.55169361,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749399117844,8.249,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749399118454,8.245,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749399118852,8.244,2523.7,2523.6,19.96259312]
["bitfinex","ETHUSD",1749399120205,1.712,2523.7,2523.6,19.96259312]
["bitfinex","ETHUSD",1749399120505,8.243,2523.7,2523.6,19.96259312]
["bitfinex","ETHUSD",1749399121001,1.712,2523.7,2523.6,19.96259312]
["bitfinex","ETHUSD",1749399122406,1.712,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749399122606,1.712,2523.7,2523.5,16.0]
["bitfinex","ETHUSD",1749399122807,6.531,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749399123261,6.531,2523.6,2523.5,19.96275014]
["bitfinex","ETHUSD",1749399123470,17.133,2524.1,2523.7,3.96240935]
["bitfinex","ETHUSD",1749399123669,8.24,2524.0,2523.9,21.52776526]
["bitfinex","ETHUSD",1749399124079,17.133,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749399124311,18.844,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749399124607,25.372,2524.1,2524.0,5.52776526]
["bitfinex","ETHUSD",1749399125091,25.372,2524.1,2524.0,21.52776526]
["bitfinex","ETHUSD",1749399126520,33.04978164,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749399128015,33.59978164,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749399128210,3.962286,2523.8,2523.4,16.0]
["bitfinex","ETHUSD",1749399128382,6.535,2523.7,2523.4,21.52776526]
["bitfinex","ETHUSD",1749399129622,6.535,2523.7,2523.6,5.52776526]
["bitfinex","ETHUSD",1749399134330,6.535,2523.7,2523.4,21.52776526]
["bitfinex","ETHUSD",1749399134689,6.535,2523.7,2523.6,5.52776526]
["bitfinex","ETHUSD",1749399136337,0.7978,2523.9,2523.7,16.0]
["bitfinex","ETHUSD",1749399136553,8.236,2523.8,2523.7,16.0]
["bitfinex","ETHUSD",1749399136749,8.236,2523.8,2523.7,25.49020136]
["bitfinex","ETHUSD",1749399137519,1.711,2523.8,2523.7,25.49020136]
["bitfinex","ETHUSD",1749399138021,8.234,2523.8,2523.7,25.49020136]
["bitfinex","ETHUSD",1749399138232,17.8857,2524.1,2523.9,16.0]
["bitfinex","ETHUSD",1749399138505,8.234,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399138811,8.234,2524.0,2523.7,3.96236358]
["bitfinex","ETHUSD",1749399139024,8.234,2524.0,2523.8,16.0]
["bitfinex","ETHUSD",1749399139219,8.234,2524.0,2523.7,3.96236358]
["bitfinex","ETHUSD",1749399139220,8.234,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749399139619,8.234,2524.0,2523.5,3.96273021]
["bitfinex","ETHUSD",1749399139620,15.20416397,2524.0,2523.5,19.96266555]
["bitfinex","ETHUSD",1749399139914,11.24214347,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749399140114,17.8857,2524.1,2523.9,16.0]
["bitfinex","ETHUSD",1749399140315,8.226,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399143765,8.226,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749399143964,8.226,2524.0,2523.7,19.96236658]
["bitfinex","ETHUSD",1749399144181,8.226,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399144641,8.226,2524.0,2523.9,19.96212211]
["bitfinex","ETHUSD",1749399144976,8.226,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399145374,8.218,2524.0,2523.9,19.96212211]
["bitfinex","ETHUSD",1749399147280,8.226,2524.0,2523.9,19.96212211]
["bitfinex","ETHUSD",1749399147579,8.226,2524.0,2523.9,25.48988737]
["bitfinex","ETHUSD",1749399148642,8.9813,2524.0,2523.9,21.52776526]
["bitfinex","ETHUSD",1749399149079,8.9813,2524.0,2523.7,9.49009132]
["bitfinex","ETHUSD",1749399149445,8.9813,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399150080,8.226,2524.0,2523.9,9.48988737]
["bitfinex","ETHUSD",1749399150384,8.226,2524.0,2523.9,5.52776526]
["bitfinex","ETHUSD",1749399150578,8.226,2524.0,2523.9,9.48988737]
["bitfinex","ETHUSD",1749399152083,8.226,2524.0,2523.9,25.48988737]
["bitfinex","ETHUSD",1749399153287,8.226,2524.0,2523.9,21.52776526]
["bitfinex","ETHUSD",1749399153482,8.226,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399153703,11.233596,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399155377,15.19556113,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399155581,0.8158,2523.7,2523.2,0.51]
["bitfinex","ETHUSD",1749399155783,10.47472788,2523.6,2523.1,3.96337176]
["bitfinex","ETHUSD",1749399156087,10.47472788,2523.6,2523.2,3.96314539]
["bitfinex","ETHUSD",1749399156088,8.03729923,2523.6,2523.2,3.96314539]
["bitfinex","ETHUSD",1749399156291,8.03729923,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749399156466,8.03729923,2523.6,2523.2,3.96314539]
["bitfinex","ETHUSD",1749399156667,8.03729923,2523.6,2523.3,3.96305683]
["bitfinex","ETHUSD",1749399156882,11.99990347,2523.6,2523.2,16.0]
["bitfinex","ETHUSD",1749399157208,1.28157035,2523.5,2523.2,16.0]
["bitfinex","ETHUSD",1749399157383,8.216,2523.4,2523.2,16.0]
["bitfinex","ETHUSD",1749399157913,0.8158,2523.3,2522.7,5.16059193]
["bitfinex","ETHUSD",1749399158212,6.509,2523.2,2522.9,3.96361468]
["bitfinex","ETHUSD",1749399158569,6.509,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1749399158570,6.509,2523.2,2522.8,3.96381364]
["bitfinex","ETHUSD",1749399158965,6.509,2523.2,2522.9,16.0]
["bitfinex","ETHUSD",1749399159191,6.509,2523.2,2522.9,3.96366519]
["bitfinex","ETHUSD",1749399159583,6.509,2523.2,2522.8,19.96378352]
["bitfinex","ETHUSD",1749399159783,6.509,2523.2,2522.9,3.96369021]
["bitfinex","ETHUSD",1749399160008,6.509,2523.2,2522.8,19.96377896]
["bitfinex","ETHUSD",1749399160210,6.509,2523.2,2522.9,3.96369135]
["bitfinex","ETHUSD",1749399160428,0.831,2523.1,2522.8,16.0]
["bitfinex","ETHUSD",1749399160594,6.51,2523.0,2522.8,3.96383584]
["bitfinex","ETHUSD",1749399161096,6.51,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399162878,0.831,2523.1,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399163078,8.213,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399163520,1.706,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399163679,8.212,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399165062,8.212,2523.0,2522.9,16.0]
["bitfinex","ETHUSD",1749399165556,8.211,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399166159,0.8068,2523.4,2523.2,3.96314696]
["bitfinex","ETHUSD",1749399166364,8.21,2523.3,2523.2,15.19152047]
["bitfinex","ETHUSD",1749399166705,0.8068,2523.7,2523.3,16.0]
["bitfinex","ETHUSD",1749399166904,0.8068,2523.7,2523.3,19.96295848]
["bitfinex","ETHUSD",1749399167109,8.68591209,2523.6,2523.3,19.96304148]
["bitfinex","ETHUSD",1749399167411,0.47691209,2523.6,2523.3,19.96304148]
["bitfinex","ETHUSD",1749399167615,8.208,2523.5,2523.3,19.96304148]
["bitfinex","ETHUSD",1749399168032,0.8068,2523.7,2523.5,16.0]
["bitfinex","ETHUSD",1749399168244,1.706,2523.6,2523.5,31.19111142]
["bitfinex","ETHUSD",1749399168452,8.207,2523.6,2523.5,31.19111142]
["bitfinex","ETHUSD",1749399169251,8.207,2523.6,2523.5,27.22837351]
["bitfinex","ETHUSD",1749399169446,8.207,2523.6,2523.5,31.19112365]
["bitfinex","ETHUSD",1749399170020,8.207,2523.6,2523.5,27.22837351]
["bitfinex","ETHUSD",1749399170223,8.207,2523.6,2523.5,31.19112365]
["bitfinex","ETHUSD",1749399170424,8.207,2523.6,2523.5,27.22837351]
["bitfinex","ETHUSD",1749399177182,1.706,2523.6,2523.5,31.19112365]
["bitfinex","ETHUSD",1749399177385,8.196,2523.6,2523.5,31.94622365]
["bitfinex","ETHUSD",1749399177739,1.706,2523.6,2523.5,31.94622365]
["bitfinex","ETHUSD",1749399177949,8.195,2523.6,2523.5,31.94622365]
["bitfinex","ETHUSD",1749399179280,8.195,2523.6,2523.5,26.22854711]
["bitfinex","ETHUSD",1749399180417,17.8932,2524.1,2523.8,16.0]
["bitfinex","ETHUSD",1749399180618,8.18,2524.0,2523.9,5.51069697]
["bitfinex","ETHUSD",1749399181813,8.18,2524.0,2523.9,21.51069697]
["bitfinex","ETHUSD",1749399182573,8.18,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399183700,8.18,2524.0,2523.9,21.51069697]
["bitfinex","ETHUSD",1749399184416,1.694,2524.0,2523.9,21.51069697]
["bitfinex","ETHUSD",1749399184725,8.178,2524.0,2523.9,21.51069697]
["bitfinex","ETHUSD",1749399184930,17.8932,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749399185120,17.8932,2524.1,2523.9,21.51069697]
["bitfinex","ETHUSD",1749399185121,18.827,2524.1,2523.9,9.47278458]
["bitfinex","ETHUSD",1749399185287,25.31,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749399188237,25.31,2524.1,2523.9,5.51069697]
["bitfinex","ETHUSD",1749399188238,0.7997,2524.0,2523.7,21.51069697]
["bitfinex","ETHUSD",1749399188442,6.495,2523.9,2523.7,21.51069697]
["bitfinex","ETHUSD",1749399188642,6.495,2523.9,2523.7,25.47311286]
["bitfinex","ETHUSD",1749399189243,6.495,2523.9,2523.7,16.0]
["bitfinex","ETHUSD",1749399189404,7.61429847,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749399189608,7.61429847,2523.9,2523.6,25.47320511]
["bitfinex","ETHUSD",1749399189943,11.57647592,2523.9,2523.5,21.51069697]
["bitfinex","ETHUSD",1749399190091,11.57647592,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749399190425,7.61429847,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749399191026,11.57650459,2523.9,2523.4,3.96289702]
["bitfinex","ETHUSD",1749399191199,11.57650459,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749399191405,7.61429847,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749399193939,11.57643702,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749399194103,1.2376137,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749399194292,6.489,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749399194999,3.96298267,2523.4,2522.9,4.78390785]
["bitfinex","ETHUSD",1749399195197,8.18,2523.3,2523.1,5.51069697]
["bitfinex","ETHUSD",1749399195518,8.18,2523.3,2523.2,16.0]
["bitfinex","ETHUSD",1749399197423,8.18,2523.3,2523.2,5.51069697]
["bitfinex","ETHUSD",1749399198301,12.14306424,2523.3,2523.2,5.51069697]
["bitfinex","ETHUSD",1749399198873,8.18,2523.3,2523.2,5.51069697]
["bitfinex","ETHUSD",1749399199146,13.43641445,2523.3,2523.2,16.0]
["bitfinex","ETHUSD",1749399199503,13.43641445,2523.3,2523.0,5.51069697]
["bitfinex","ETHUSD",1749399199707,3.96330391,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399199962,9.47335021,2523.3,2523.1,16.0]
["bitfinex","ETHUSD",1749399200250,4.98962632,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399200558,1.02640502,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399200944,0.7907,2523.4,2523.1,16.0]
["bitfinex","ETHUSD",1749399201109,0.7907,2523.4,2523.3,5.51069697]
["bitfinex","ETHUSD",1749399201444,8.9577,2523.4,2523.3,5.51069697]
["bitfinex","ETHUSD",1749399202242,12.92060718,2523.4,2523.3,5.51069697]
["bitfinex","ETHUSD",1749399204035,12.92060718,2523.4,2523.1,16.0]
["bitfinex","ETHUSD",1749399204236,12.92060718,2523.4,2522.7,16.0]
["bitfinex","ETHUSD",1749399204237,3.96346578,2523.1,2522.7,16.0]
["bitfinex","ETHUSD",1749399204413,4.73156578,2523.1,2523.0,21.51069697]
["bitfinex","ETHUSD",1749399204614,7.2471,2523.1,2523.0,21.51069697]
["bitfinex","ETHUSD",1749399205057,11.21047838,2523.1,2523.0,21.51069697]
["bitfinex","ETHUSD",1749399205353,12.1285822,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399205516,12.8966822,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399205851,8.93330382,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399207047,6.479,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399207552,8.161,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399208155,0.7681,2523.3,2523.0,16.0]
["bitfinex","ETHUSD",1749399208336,1.685,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399208655,1.685,2523.1,2523.0,21.51069697]
["bitfinex","ETHUSD",1749399210858,1.685,2523.1,2522.8,16.0]
["bitfinex","ETHUSD",1749399211032,8.02524461,2523.1,2523.0,21.51069697]
["bitfinex","ETHUSD",1749399211236,12.88861227,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399214653,8.9252,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399214853,10.61035973,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399215180,14.57373811,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749399218075,14.57373811,2523.1,2522.7,5.51069697]
["bitfinex","ETHUSD",1749399218076,3.96384969,2522.8,2522.7,5.51069697]
["bitfinex","ETHUSD",1749399218376,10.43184969,2522.8,2522.7,21.51069697]
["bitfinex","ETHUSD",1749399219678,11.75734116,2522.8,2522.7,21.51069697]
["bitfinex","ETHUSD",1749399220172,10.43184969,2522.8,2522.7,21.51069697]
["bitfinex","ETHUSD",1749399220550,11.25844969,2522.8,2522.7,21.51069697]
["bitfinex","ETHUSD",1749399223353,11.80844969,2522.8,2522.7,16.0]
["bitfinex","ETHUSD",1749399223578,15.80844969,2522.8,2522.7,16.0]
["bitfinex","ETHUSD",1749399224279,15.80844969,2522.8,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399224280,4.7289102,2522.2,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399224458,0.7641,2522.4,2522.1,5.51069697]
["bitfinex","ETHUSD",1749399224778,4.0,2522.2,2521.9,16.0]
["bitfinex","ETHUSD",1749399225118,8.15,2522.1,2521.9,16.0]
["bitfinex","ETHUSD",1749399225282,4.0,2522.2,2521.7,20.73642344]
["bitfinex","ETHUSD",1749399225578,1.685,2522.0,2521.7,20.73642344]
["bitfinex","ETHUSD",1749399225782,8.149,2521.9,2521.7,4.73646917]
["bitfinex","ETHUSD",1749399225977,4.0,2522.2,2521.9,16.0]
["bitfinex","ETHUSD",1749399226170,3.96473512,2522.3,2521.8,5.51069697]
["bitfinex","ETHUSD",1749399226171,3.96473512,2522.3,2522.1,5.51069697]
["bitfinex","ETHUSD",1749399226364,8.149,2522.2,2522.1,5.51069697]
["bitfinex","ETHUSD",1749399226666,3.96447109,2522.5,2522.1,6.28159697]
["bitfinex","ETHUSD",1749399226866,8.149,2522.4,2522.1,0.7709]
["bitfinex","ETHUSD",1749399227044,8.149,2522.4,2522.3,5.51069697]
["bitfinex","ETHUSD",1749399227246,3.96421085,2522.6,2522.3,5.51069697]
["bitfinex","ETHUSD",1749399227546,3.96421085,2522.6,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399227882,16.11221085,2522.6,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399228082,18.56526677,2522.6,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399229469,14.60105592,2522.6,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399229793,18.56521987,2522.6,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399231972,14.56521987,2522.6,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399232694,14.56521987,2522.6,2521.7,0.3879259]
["bitfinex","ETHUSD",1749399232695,11.36665592,2522.6,2521.7,0.3879259]
["bitfinex","ETHUSD",1749399232901,2.22194686,2522.5,2522.1,16.0]
["bitfinex","ETHUSD",1749399233071,6.46,2522.4,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399233278,3.96447827,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399233601,8.13,2522.4,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399233805,8.13,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399234116,12.09447827,2522.4,2522.3,21.51069697]
["bitfinex","ETHUSD",1749399234263,13.70035803,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399235377,17.70035803,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399241206,12.13,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399241413,16.09447827,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399242508,12.09447827,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399242717,1.67,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399242913,8.142,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399243210,1.671,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399243417,17.13,2522.9,2522.4,16.7905]
["bitfinex","ETHUSD",1749399243604,12.10584969,2522.8,2522.7,16.0]
["bitfinex","ETHUSD",1749399244113,3.96400681,2522.7,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399244319,3.96440689,2522.5,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399244522,6.472,2522.4,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399245149,6.472,2522.4,2522.1,16.0]
["bitfinex","ETHUSD",1749399245284,6.472,2522.4,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399245482,10.43653397,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399245685,4.76289918,2522.5,2522.3,16.0]
["bitfinex","ETHUSD",1749399245881,12.10747827,2522.4,2522.3,16.0]
["bitfinex","ETHUSD",1749399247115,3.96471489,2522.3,2522.0,6.30119697]
["bitfinex","ETHUSD",1749399247314,6.472,2522.2,2522.1,16.0]
["bitfinex","ETHUSD",1749399247491,0.7985,2522.8,2522.2,19.96472877]
["bitfinex","ETHUSD",1749399247823,8.141,2522.7,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399248117,3.96416395,2522.6,2522.5,21.51069697]
["bitfinex","ETHUSD",1749399248938,8.141,2522.7,2522.0,16.7905]
["bitfinex","ETHUSD",1749399249088,1.2105164,2522.5,2522.0,16.7905]
["bitfinex","ETHUSD",1749399249289,10.44059061,2522.4,2522.0,16.7905]
["bitfinex","ETHUSD",1749399250415,10.44059061,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749399251463,6.476,2522.4,2522.3,21.51069697]
["bitfinex","ETHUSD",1749399251947,3.96431687,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749399252147,6.478,2522.5,2522.3,5.51069697]
["bitfinex","ETHUSD",1749399253231,10.44245426,2522.5,2522.3,5.51069697]
["bitfinex","ETHUSD",1749399256732,6.478,2522.5,2522.3,5.51069697]
["bitfinex","ETHUSD",1749399256911,10.4423278,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399258340,11.90574408,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399258544,3.96449576,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749399258742,6.474,2522.3,2522.2,16.0]
["bitfinex","ETHUSD",1749399265451,8.147,2522.3,2522.2,16.8239]
["bitfinex","ETHUSD",1749399267255,8.147,2522.3,2522.0,4.78899948]
["bitfinex","ETHUSD",1749399267457,8.147,2522.3,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399269946,13.32279407,2522.3,2522.0,0.8239]
["bitfinex","ETHUSD",1749399270150,13.32279407,2522.3,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399271428,3.96501939,2522.1,2521.7,5.91649625]
["bitfinex","ETHUSD",1749399271629,6.475,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399272627,10.4401245,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399272971,6.475,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399273633,10.44012064,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399273861,6.475,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399274084,10.44016582,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399274491,6.475,2522.0,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399274996,6.475,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399275298,0.8191,2522.4,2522.1,16.0]
["bitfinex","ETHUSD",1749399275497,8.149,2522.3,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399275865,1.677,2522.3,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399276189,8.15,2522.3,2522.2,21.51069697]
["bitfinex","ETHUSD",1749399276950,1.678,2522.3,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399277155,8.154,2522.3,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399278189,8.153,2522.3,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399278389,3.96436983,2522.5,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399278695,8.152,2522.4,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399278993,0.87264401,2522.5,2522.2,5.51069697]
["bitfinex","ETHUSD",1749399279293,0.87264401,2522.5,2522.1,19.96485738]
["bitfinex","ETHUSD",1749399279294,1.678,2522.3,2522.1,19.96485738]
["bitfinex","ETHUSD",1749399279590,6.473,2522.2,2522.1,19.96485738]
["bitfinex","ETHUSD",1749399280257,1.678,2522.3,2522.1,19.96485738]
["bitfinex","ETHUSD",1749399280598,6.472,2522.2,2522.1,19.96485738]
["bitfinex","ETHUSD",1749399280782,8.15,2522.2,2522.1,3.96493256]
["bitfinex","ETHUSD",1749399280984,8.15,2522.2,2522.1,19.96493256]
["bitfinex","ETHUSD",1749399281791,8.15,2522.2,2522.1,25.47562953]
["bitfinex","ETHUSD",1749399284390,3.96392621,2522.8,2522.2,16.8252]
["bitfinex","ETHUSD",1749399284578,1.677,2522.7,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399284783,1.677,2522.7,2522.5,21.51069697]
["bitfinex","ETHUSD",1749399284784,6.471,2522.6,2522.5,21.51069697]
["bitfinex","ETHUSD",1749399286078,6.471,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399286605,12.04275778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399286813,12.80205778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399290013,5.57175778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399290177,13.71775778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399290711,14.51845778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399291318,15.06845778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399296536,14.50845778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399297600,15.05845778,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399298724,3.96488829,2522.2,2522.0,16.0]
["bitfinex","ETHUSD",1749399298917,6.461,2522.1,2522.0,16.0]
["bitfinex","ETHUSD",1749399300901,8.134,2522.1,2522.0,16.0]
["bitfinex","ETHUSD",1749399302445,8.134,2522.1,2522.0,19.96510705]
["bitfinex","ETHUSD",1749399302599,8.132,2522.1,2522.0,19.96510705]
["bitfinex","ETHUSD",1749399303834,6.37247177,2522.6,2522.1,3.96480079]
["bitfinex","ETHUSD",1749399303835,3.9641659,2522.6,2522.1,3.96480079]
["bitfinex","ETHUSD",1749399304050,12.09632111,2522.5,2522.4,21.51069697]
["bitfinex","ETHUSD",1749399304218,3.96432111,2522.5,2522.4,21.51069697]
["bitfinex","ETHUSD",1749399304423,12.09632111,2522.5,2522.4,21.51069697]
["bitfinex","ETHUSD",1749399305323,8.131,2522.5,2522.4,21.51069697]
["bitfinex","ETHUSD",1749399305511,12.09532111,2522.5,2522.4,21.51069697]
["bitfinex","ETHUSD",1749399307891,12.09232111,2522.5,2522.4,21.51069697]
["bitfinex","ETHUSD",1749399308645,12.09232111,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399309107,15.46637062,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399310064,16.21767062,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399310433,3.96480851,2522.2,2522.0,5.51069697]
["bitfinex","ETHUSD",1749399310762,3.96521087,2522.0,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399310983,12.09528642,2521.9,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399311120,6.457,2521.8,2521.7,16.0]
["bitfinex","ETHUSD",1749399311316,6.457,2521.8,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399311790,10.42247856,2521.8,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399312461,6.457,2521.8,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399315593,6.457,2521.8,2521.3,6.29469697]
["bitfinex","ETHUSD",1749399315594,12.02853363,2521.8,2521.3,6.29469697]
["bitfinex","ETHUSD",1749399315809,12.02855482,2521.8,2521.5,5.51069697]
["bitfinex","ETHUSD",1749399316816,12.02857171,2521.8,2521.5,5.51069697]
["bitfinex","ETHUSD",1749399318360,8.06304932,2521.8,2521.7,21.51069697]
["bitfinex","ETHUSD",1749399318564,6.457,2521.8,2521.7,21.51069697]
["bitfinex","ETHUSD",1749399318987,10.42242152,2521.8,2521.7,21.51069697]
["bitfinex","ETHUSD",1749399319859,6.457,2521.8,2521.7,21.51069697]
["bitfinex","ETHUSD",1749399321014,8.126,2521.8,2521.7,22.31709697]
["bitfinex","ETHUSD",1749399322617,12.09142152,2521.8,2521.7,22.31709697]
["bitfinex","ETHUSD",1749399322770,12.09142152,2521.8,2521.7,21.51069697]
["bitfinex","ETHUSD",1749399323000,13.09493123,2521.8,2521.7,21.51069697]
["bitfinex","ETHUSD",1749399323915,3.9645505,2522.4,2521.7,21.51069697]
["bitfinex","ETHUSD",1749399324098,3.96519039,2522.0,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399324299,10.41719039,2522.0,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399325146,1.673,2522.0,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399325456,8.124,2522.0,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399326453,8.124,2522.0,2521.8,5.51069697]
["bitfinex","ETHUSD",1749399326454,3.9653633,2521.9,2521.8,5.51069697]
["bitfinex","ETHUSD",1749399328735,3.96555084,2521.8,2521.7,16.0]
["bitfinex","ETHUSD",1749399329054,6.449,2521.8,2521.7,16.0]
["bitfinex","ETHUSD",1749399329902,8.113,2521.8,2521.7,16.0]
["bitfinex","ETHUSD",1749399331052,12.07842152,2521.8,2521.7,16.0]
["bitfinex","ETHUSD",1749399331253,3.96558197,2521.7,2521.5,5.51069697]
["bitfinex","ETHUSD",1749399331434,3.96558197,2521.7,2521.3,0.8305]
["bitfinex","ETHUSD",1749399331435,3.96505168,2522.1,2521.7,6.34119697]
["bitfinex","ETHUSD",1749399331605,8.12,2522.0,2521.8,16.0]
["bitfinex","ETHUSD",1749399331803,8.12,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399333639,12.08510705,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399335259,12.08510705,2522.0,2521.9,16.0]
["bitfinex","ETHUSD",1749399335561,17.69011325,2522.0,2521.9,16.0]
["bitfinex","ETHUSD",1749399337254,12.121,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399337754,16.08610705,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399339314,16.08710705,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399339741,4.0,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399339924,12.121,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399340218,16.08610705,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399341554,12.12,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399343162,4.69294951,2522.5,2522.0,16.0]
["bitfinex","ETHUSD",1749399343348,4.0,2522.1,2521.9,16.0]
["bitfinex","ETHUSD",1749399343535,4.0,2522.1,2521.9,19.96526428]
["bitfinex","ETHUSD",1749399343536,6.453,2522.0,2521.9,19.96526428]
["bitfinex","ETHUSD",1749399343743,6.453,2522.0,2521.9,20.72216428]
["bitfinex","ETHUSD",1749399344226,6.453,2522.0,2521.9,0.7569]
["bitfinex","ETHUSD",1749399344425,6.453,2522.0,2521.9,22.26759697]
["bitfinex","ETHUSD",1749399345661,6.453,2522.0,2521.9,26.23286125]
["bitfinex","ETHUSD",1749399346263,3.96463514,2522.4,2521.9,26.23286125]
["bitfinex","ETHUSD",1749399346566,1.665,2522.0,2521.9,20.72216428]
["bitfinex","ETHUSD",1749399347159,8.117,2522.0,2521.9,20.72216428]
["bitfinex","ETHUSD",1749399347357,8.117,2522.0,2521.9,16.7569]
["bitfinex","ETHUSD",1749399347558,8.117,2522.0,2521.9,20.72216428]
["bitfinex","ETHUSD",1749399347857,8.117,2522.0,2521.9,26.23286125]
["bitfinex","ETHUSD",1749399348358,8.117,2522.0,2521.9,22.26759697]
["bitfinex","ETHUSD",1749399348869,8.115,2522.0,2521.9,26.23278519]
["bitfinex","ETHUSD",1749399350653,8.115,2522.0,2521.9,22.26759697]
["bitfinex","ETHUSD",1749399350848,8.115,2522.0,2521.9,21.51069697]
["bitfinex","ETHUSD",1749399353280,8.115,2522.0,2521.9,25.47596125]
["bitfinex","ETHUSD",1749399353648,8.111,2522.0,2521.9,25.47596125]
["bitfinex","ETHUSD",1749399354751,1.665,2522.0,2521.9,25.47596125]
["bitfinex","ETHUSD",1749399354973,21.09810096,2522.7,2522.2,16.0]
["bitfinex","ETHUSD",1749399354974,21.09809333,2522.7,2522.2,16.0]
["bitfinex","ETHUSD",1749399355152,8.11,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749399355481,4.0,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399355782,12.108,2522.5,2522.4,22.33559697]
["bitfinex","ETHUSD",1749399356004,5.662,2522.5,2522.4,26.30007524]
["bitfinex","ETHUSD",1749399356446,12.109,2522.5,2522.4,26.30007524]
["bitfinex","ETHUSD",1749399356645,17.134,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749399356853,29.243,2522.7,2522.6,25.47486092]
["bitfinex","ETHUSD",1749399357059,29.243,2522.7,2522.6,21.51069697]
["bitfinex","ETHUSD",1749399357677,25.243,2522.7,2522.6,21.51069697]
["bitfinex","ETHUSD",1749399357972,25.242,2522.7,2522.6,21.51069697]
["bitfinex","ETHUSD",1749399359690,25.242,2522.7,2522.6,16.0]
["bitfinex","ETHUSD",1749399359911,31.68220729,2522.7,2522.6,16.0]
["bitfinex","ETHUSD",1749399360636,25.242,2522.7,2522.6,16.0]
["bitfinex","ETHUSD",1749399362422,17.134,2522.7,2522.6,21.51069697]
["bitfinex","ETHUSD",1749399362629,25.238,2522.7,2522.6,22.28519697]
["bitfinex","ETHUSD",1749399362967,17.134,2522.7,2522.6,22.28519697]
["bitfinex","ETHUSD",1749399363210,25.237,2522.7,2522.6,22.28519697]
["bitfinex","ETHUSD",1749399366204,25.237,2522.7,2522.6,21.51069697]
["bitfinex","ETHUSD",1749399366809,25.234,2522.7,2522.6,21.51069697]
["bitfinex","ETHUSD",1749399366982,25.234,2522.7,2522.6,25.47486092]
["bitfinex","ETHUSD",1749399368159,25.235,2522.7,2522.6,25.47486092]
["bitfinex","ETHUSD",1749399370382,25.233,2522.7,2522.6,25.47486092]
["bitfinex","ETHUSD",1749399370584,17.134,2522.7,2522.6,26.24866092]
["bitfinex","ETHUSD",1749399370778,23.581,2522.7,2522.6,26.24866092]
["bitfinex","ETHUSD",1749399382640,23.574,2522.7,2522.6,26.24866092]
["bitfinex","ETHUSD",1749399385140,4.71703773,2523.3,2522.9,16.0]
["bitfinex","ETHUSD",1749399385344,8.1,2523.2,2523.1,21.51069697]
["bitfinex","ETHUSD",1749399385509,12.1,2523.2,2523.1,21.51069697]
["bitfinex","ETHUSD",1749399385710,4.0,2523.2,2523.1,21.51069697]
["bitfinex","ETHUSD",1749399386118,16.0592213,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399386306,3.96411569,2522.7,2522.4,16.0]
["bitfinex","ETHUSD",1749399386511,8.098,2522.6,2522.3,5.51069697]
["bitfinex","ETHUSD",1749399386744,8.098,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749399387364,8.098,2522.6,2522.5,5.51069697]
["bitfinex","ETHUSD",1749399388068,12.06228001,2522.6,2522.3,21.51069697]
["bitfinex","ETHUSD",1749399388228,12.06228001,2522.6,2522.2,16.0]
["bitfinex","ETHUSD",1749399388229,4.78514454,2522.5,2522.2,16.0]
["bitfinex","ETHUSD",1749399388428,10.40349787,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749399388665,6.439,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749399389570,3.96471292,2522.3,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399389741,6.441,2522.2,2522.0,16.0]
["bitfinex","ETHUSD",1749399390123,11.22667197,2522.2,2521.9,5.51069697]
["bitfinex","ETHUSD",1749399390330,3.96503856,2522.1,2521.7,5.51069697]
["bitfinex","ETHUSD",1749399390526,8.099,2522.0,2521.7,5.51069697]
["bitfinex","ETHUSD",1749399390762,0.8208,2521.9,2521.5,5.51069697]
["bitfinex","ETHUSD",1749399390968,10.40950228,2521.8,2521.5,5.51069697]
["bitfinex","ETHUSD",1749399391151,6.444,2521.8,2521.3,5.51069697]
["bitfinex","ETHUSD",1749399391362,6.444,2521.8,2521.2,5.51069697]
["bitfinex","ETHUSD",1749399391363,3.96602927,2521.5,2521.2,5.51069697]
["bitfinex","ETHUSD",1749399391564,8.103,2521.4,2521.0,3.96656512]
["bitfinex","ETHUSD",1749399391892,8.103,2521.4,2521.1,5.51069697]
["bitfinex","ETHUSD",1749399392026,8.103,2521.4,2521.2,16.0]
["bitfinex","ETHUSD",1749399392232,8.103,2521.4,2521.1,5.91225162]
["bitfinex","ETHUSD",1749399392649,12.06906256,2521.4,2521.1,5.51069697]
["bitfinex","ETHUSD",1749399392849,0.8208,2521.3,2521.2,16.0]
["bitfinex","ETHUSD",1749399393212,3.96647369,2521.2,2520.9,5.51069697]
["bitfinex","ETHUSD",1749399393350,10.41353836,2521.1,2520.9,5.51069697]
["bitfinex","ETHUSD",1749399393732,10.41353836,2521.1,2521.0,16.0]
["bitfinex","ETHUSD",1749399394045,11.93362147,2521.1,2520.7,5.51069697]
["bitfinex","ETHUSD",1749399394247,11.93362147,2521.1,2520.7,5.90777007]
["bitfinex","ETHUSD",1749399394550,11.93362147,2521.1,2520.8,16.0]
["bitfinex","ETHUSD",1749399394551,11.93359203,2521.1,2520.8,16.0]
["bitfinex","ETHUSD",1749399395236,7.96705766,2521.1,2520.8,16.0]
["bitfinex","ETHUSD",1749399395837,11.93359157,2521.1,2520.8,16.0]
["bitfinex","ETHUSD",1749399396053,3.96668063,2521.0,2520.7,5.51069697]
["bitfinex","ETHUSD",1749399396267,11.19606567,2520.9,2520.5,5.51069697]
["bitfinex","ETHUSD",1749399396552,1.659,2520.8,2520.6,16.0]
["bitfinex","ETHUSD",1749399396872,6.45,2520.7,2520.6,5.51069697]
["bitfinex","ETHUSD",1749399397084,6.45,2520.7,2520.4,5.51069697]
["bitfinex","ETHUSD",1749399397374,0.7802,2520.6,2520.2,9.47860305]
["bitfinex","ETHUSD",1749399397557,6.45,2520.5,2520.2,5.51069697]
["bitfinex","ETHUSD",1749399398166,10.41751724,2520.5,2520.2,5.51069697]
["bitfinex","ETHUSD",1749399398345,6.45,2520.5,2520.2,5.51069697]
["bitfinex","ETHUSD",1749399398740,6.45,2520.5,2520.3,16.0]
["bitfinex","ETHUSD",1749399398936,0.7802,2520.6,2520.3,16.0]
["bitfinex","ETHUSD",1749399399153,0.7802,2520.6,2520.5,16.0]
["bitfinex","ETHUSD",1749399399351,8.8912,2520.6,2520.5,16.0]
["bitfinex","ETHUSD",1749399399563,0.7813,2520.8,2520.5,16.0]
["bitfinex","ETHUSD",1749399399763,17.135,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749399400072,29.252,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749399400373,29.252,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399400748,33.21883724,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399400947,29.21883724,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399401253,32.92202096,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399402136,36.92202096,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399402538,37.47202096,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399402743,3.96747037,2520.5,2520.1,21.51069697]
["bitfinex","ETHUSD",1749399402938,6.458,2520.4,2520.1,21.51069697]
["bitfinex","ETHUSD",1749399403236,1.659,2520.3,2519.9,0.89986548]
["bitfinex","ETHUSD",1749399403441,6.461,2520.2,2520.1,19.96795225]
["bitfinex","ETHUSD",1749399403662,6.461,2520.2,2520.1,16.0]
["bitfinex","ETHUSD",1749399404669,6.461,2520.2,2520.1,25.47879347]
["bitfinex","ETHUSD",1749399404870,0.7813,2520.7,2520.2,16.0]
["bitfinex","ETHUSD",1749399405072,1.66,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749399405272,21.135,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749399405473,29.265,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749399405674,25.265,2520.9,2520.8,19.9669946]
["bitfinex","ETHUSD",1749399405893,25.265,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399406412,32.61776724,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399406572,28.65093,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399406900,26.0463,2520.9,2520.8,16.0]
["bitfinex","ETHUSD",1749399407751,25.27,2520.9,2520.8,21.51069697]
["bitfinex","ETHUSD",1749399408582,25.27,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399408800,25.27,2520.9,2520.8,21.51069697]
["bitfinex","ETHUSD",1749399409612,25.27,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399410410,17.135,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399410576,25.268,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399411421,25.268,2520.9,2520.8,21.51069697]
["bitfinex","ETHUSD",1749399413620,25.268,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399413921,25.267,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399414123,18.795,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399414311,17.135,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399414624,25.266,2520.9,2520.8,25.47769157]
["bitfinex","ETHUSD",1749399415599,25.266,2520.9,2520.8,26.25409157]
["bitfinex","ETHUSD",1749399415600,25.267,2520.9,2520.8,26.25409157]
["bitfinex","ETHUSD",1749399416727,18.811,2520.9,2520.8,26.25409157]
["bitfinex","ETHUSD",1749399417133,25.283,2520.9,2520.8,26.25409157]
["bitfinex","ETHUSD",1749399417711,0.8013,2521.5,2521.2,3.96634631]
["bitfinex","ETHUSD",1749399417912,8.147,2521.4,2521.3,16.0]
["bitfinex","ETHUSD",1749399418324,8.147,2521.4,2521.1,16.0]
["bitfinex","ETHUSD",1749399418526,9.04183,2521.4,2520.9,5.51069697]
["bitfinex","ETHUSD",1749399418832,8.147,2521.4,2520.9,5.51069697]
["bitfinex","ETHUSD",1749399419040,12.11305186,2521.4,2521.0,16.0]
["bitfinex","ETHUSD",1749399419538,8.147,2521.4,2521.0,19.9666685]
["bitfinex","ETHUSD",1749399419736,8.147,2521.4,2521.1,3.96652233]
["bitfinex","ETHUSD",1749399419932,0.8013,2521.5,2521.1,9.4772193]
["bitfinex","ETHUSD",1749399420136,1.676,2521.3,2521.1,9.4772193]
["bitfinex","ETHUSD",1749399420312,6.475,2521.2,2521.1,25.4772193]
["bitfinex","ETHUSD",1749399420732,0.8253,2521.7,2521.4,16.0]
["bitfinex","ETHUSD",1749399420906,21.93365283,2521.9,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399421134,8.154,2521.8,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399421829,1.676,2521.8,2521.6,5.51069697]
["bitfinex","ETHUSD",1749399422037,6.478,2521.7,2521.2,6.28589697]
["bitfinex","ETHUSD",1749399422233,3.96607503,2521.4,2521.1,16.0]
["bitfinex","ETHUSD",1749399422432,6.479,2521.3,2521.1,16.0]
["bitfinex","ETHUSD",1749399422631,8.155,2521.2,2521.1,16.0]
["bitfinex","ETHUSD",1749399424138,8.155,2521.2,2521.1,19.96652254]
["bitfinex","ETHUSD",1749399424439,8.155,2521.2,2521.1,16.0]
["bitfinex","ETHUSD",1749399424828,8.155,2521.2,2521.1,19.96652254]
["bitfinex","ETHUSD",1749399425659,3.96566005,2521.7,2521.2,3.96634266]
["bitfinex","ETHUSD",1749399425832,0.8288,2521.7,2521.4,16.0]
["bitfinex","ETHUSD",1749399426039,8.153,2521.6,2521.4,19.96603319]
["bitfinex","ETHUSD",1749399426238,8.153,2521.6,2521.4,16.0]
["bitfinex","ETHUSD",1749399426549,8.153,2521.6,2521.3,16.0]
["bitfinex","ETHUSD",1749399426729,12.11873837,2521.6,2521.2,16.0]
["bitfinex","ETHUSD",1749399427131,13.97209439,2521.6,2521.2,16.0]
["bitfinex","ETHUSD",1749399428127,3.96595068,2521.5,2521.0,20.79083233]
["bitfinex","ETHUSD",1749399428332,6.478,2521.4,2521.0,20.79083233]
["bitfinex","ETHUSD",1749399428665,6.478,2521.4,2521.0,19.96662783]
["bitfinex","ETHUSD",1749399429042,6.478,2521.4,2521.0,3.96664719]
["bitfinex","ETHUSD",1749399429553,6.478,2521.4,2520.8,0.821]
["bitfinex","ETHUSD",1749399429554,0.7982,2521.3,2520.8,0.821]
["bitfinex","ETHUSD",1749399429869,6.475,2521.2,2520.9,3.96683183]
["bitfinex","ETHUSD",1749399430682,6.475,2521.2,2520.8,19.96694444]
["bitfinex","ETHUSD",1749399430893,6.475,2521.2,2520.9,19.96674478]
["bitfinex","ETHUSD",1749399431047,6.475,2521.2,2521.1,16.0]
["bitfinex","ETHUSD",1749399431880,6.475,2521.2,2521.0,16.0]
["bitfinex","ETHUSD",1749399432112,6.475,2521.2,2520.9,16.0]
["bitfinex","ETHUSD",1749399432394,6.475,2521.2,2520.9,19.96673587]
["bitfinex","ETHUSD",1749399432570,6.475,2521.2,2520.9,3.96682808]
["bitfinex","ETHUSD",1749399432773,6.475,2521.2,2520.8,16.0]
["bitfinex","ETHUSD",1749399432945,6.475,2521.2,2520.9,3.96682885]
["bitfinex","ETHUSD",1749399433539,6.475,2521.2,2520.8,19.96692286]
["bitfinex","ETHUSD",1749399433842,6.475,2521.2,2520.9,3.9668368]
["bitfinex","ETHUSD",1749399434576,6.475,2521.2,2520.9,3.96681592]
["bitfinex","ETHUSD",1749399434780,6.475,2521.2,2521.0,16.0]
["bitfinex","ETHUSD",1749399436279,0.7982,2521.3,2520.8,0.39825904]
["bitfinex","ETHUSD",1749399436442,6.47,2521.1,2521.0,19.9665692]
["bitfinex","ETHUSD",1749399436844,6.47,2521.1,2521.0,16.0]
["bitfinex","ETHUSD",1749399438147,8.145,2521.1,2521.0,16.0]
["bitfinex","ETHUSD",1749399441003,8.145,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749399442669,1.675,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749399442869,8.138,2521.1,2521.0,19.96667988]
["bitfinex","ETHUSD",1749399443426,0.8058,2521.5,2521.1,16.0]
["bitfinex","ETHUSD",1749399443626,8.137,2521.4,2521.1,27.24344242]
["bitfinex","ETHUSD",1749399443791,8.137,2521.4,2521.2,16.0]
["bitfinex","ETHUSD",1749399444711,8.137,2521.4,2520.9,3.96680171]
["bitfinex","ETHUSD",1749399444712,0.8098,2521.3,2520.9,3.96673064]
["bitfinex","ETHUSD",1749399444933,10.43140114,2521.2,2520.8,16.0]
["bitfinex","ETHUSD",1749399445419,6.465,2521.2,2520.8,3.96697885]
["bitfinex","ETHUSD",1749399446277,6.465,2521.2,2520.9,16.0]
["bitfinex","ETHUSD",1749399448823,8.14,2521.1,2520.9,16.0]
["bitfinex","ETHUSD",1749399449036,8.14,2521.1,2520.9,19.96682194]
["bitfinex","ETHUSD",1749399449520,8.14,2521.1,2520.9,16.0]
["bitfinex","ETHUSD",1749399451219,12.10660335,2521.1,2520.7,16.0]
["bitfinex","ETHUSD",1749399451404,0.7577,2521.0,2520.7,16.0]
["bitfinex","ETHUSD",1749399451725,6.464,2520.9,2520.7,16.0]
["bitfinex","ETHUSD",1749399452111,6.464,2520.9,2520.6,16.0]
["bitfinex","ETHUSD",1749399453725,7.75025021,2520.9,2520.5,19.96737927]
["bitfinex","ETHUSD",1749399454313,6.464,2520.9,2520.5,19.96737927]
["bitfinex","ETHUSD",1749399454521,6.464,2520.9,2520.6,3.96730875]
["bitfinex","ETHUSD",1749399454830,6.464,2520.9,2520.5,19.96744681]
["bitfinex","ETHUSD",1749399455033,4.72906514,2520.8,2520.4,16.0]
["bitfinex","ETHUSD",1749399455337,6.465,2520.7,2520.1,4.47796088]
["bitfinex","ETHUSD",1749399455515,10.43215483,2520.7,2520.2,19.96785551]
["bitfinex","ETHUSD",1749399455688,6.465,2520.7,2520.4,16.0]
["bitfinex","ETHUSD",1749399455883,6.465,2520.7,2520.4,19.96759846]
["bitfinex","ETHUSD",1749399456722,6.465,2520.7,2520.5,3.96742525]
["bitfinex","ETHUSD",1749399456940,3.96638692,2521.2,2520.8,16.0]
["bitfinex","ETHUSD",1749399457251,0.762,2521.3,2520.8,25.49013623]
["bitfinex","ETHUSD",1749399457252,8.139,2521.1,2520.8,25.49013623]
["bitfinex","ETHUSD",1749399457402,8.139,2521.1,2520.8,21.52323951]
["bitfinex","ETHUSD",1749399457602,12.10552464,2521.1,2520.6,25.4904655]
["bitfinex","ETHUSD",1749399457926,8.139,2521.1,2520.7,3.96714834]
["bitfinex","ETHUSD",1749399458100,8.139,2521.0,2520.8,21.52323951]
["bitfinex","ETHUSD",1749399458432,1.674,2521.0,2520.9,19.96683724]
["bitfinex","ETHUSD",1749399458633,17.9307,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1749399458831,17.9307,2521.5,2521.3,21.52323951]
["bitfinex","ETHUSD",1749399459133,8.141,2521.4,2521.3,16.0]
["bitfinex","ETHUSD",1749399461038,8.139,2521.4,2521.3,25.48944741]
["bitfinex","ETHUSD",1749399461238,17.141,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399461444,25.28,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399461610,25.283,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399462020,18.815,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399462230,17.141,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399462432,25.282,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399463565,25.282,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399463852,25.282,2521.5,2521.4,16.0]
["bitfinex","ETHUSD",1749399464357,18.815,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399464573,25.28,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399464714,17.141,2521.5,2521.4,19.9660506]
["bitfinex","ETHUSD",1749399464919,25.281,2521.5,2521.4,20.7808506]
["bitfinex","ETHUSD",1749399465644,17.141,2521.5,2521.4,20.7808506]
["bitfinex","ETHUSD",1749399465954,0.7704,2522.4,2521.9,16.0]
["bitfinex","ETHUSD",1749399466257,8.145,2522.3,2522.1,5.52323951]
["bitfinex","ETHUSD",1749399466558,8.145,2522.3,2522.1,21.52323951]
["bitfinex","ETHUSD",1749399466559,4.0,2522.2,2522.1,21.52323951]
["bitfinex","ETHUSD",1749399466859,6.471,2522.2,2522.1,21.52323951]
["bitfinex","ETHUSD",1749399467064,1.674,2522.3,2522.2,19.96479264]
["bitfinex","ETHUSD",1749399467357,1.674,2522.3,2522.1,9.48813144]
["bitfinex","ETHUSD",1749399467358,8.146,2522.3,2522.1,9.48813144]
["bitfinex","ETHUSD",1749399467864,1.674,2522.3,2522.2,16.0]
["bitfinex","ETHUSD",1749399468025,8.147,2522.3,2522.2,16.0]
["bitfinex","ETHUSD",1749399468623,17.141,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749399468865,8.146,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399470048,8.146,2522.5,2522.3,16.0]
["bitfinex","ETHUSD",1749399470248,17.141,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749399470475,17.141,2522.6,2522.4,3.96435923]
["bitfinex","ETHUSD",1749399470675,18.815,2522.6,2522.4,3.96435923]
["bitfinex","ETHUSD",1749399470974,6.469,2522.5,2522.4,3.96435923]
["bitfinex","ETHUSD",1749399471471,17.141,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749399471634,25.282,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749399471834,25.282,2522.6,2522.4,3.96440871]
["bitfinex","ETHUSD",1749399473258,25.282,2522.6,2522.3,20.75880614]
["bitfinex","ETHUSD",1749399474566,25.282,2522.6,2522.4,3.96439475]
["bitfinex","ETHUSD",1749399474966,25.282,2522.6,2522.3,20.75878677]
["bitfinex","ETHUSD",1749399475151,25.282,2522.6,2522.4,3.96439563]
["bitfinex","ETHUSD",1749399475480,25.282,2522.6,2522.3,20.75875653]
["bitfinex","ETHUSD",1749399475781,25.282,2522.6,2522.4,3.9644738]
["bitfinex","ETHUSD",1749399478495,25.282,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749399479279,25.282,2522.6,2522.4,3.96437443]
["bitfinex","ETHUSD",1749399479479,17.141,2522.6,2522.4,3.96437443]
["bitfinex","ETHUSD",1749399479675,8.144,2522.5,2522.4,19.96437443]
["bitfinex","ETHUSD",1749399479879,17.141,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749399480079,25.284,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749399481084,25.285,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749399482987,25.285,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399483294,25.285,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749399484145,18.817,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749399484347,25.282,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749399487786,8.141,2522.6,2522.5,19.96432111]
["bitfinex","ETHUSD",1749399488412,8.9199,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399488788,14.17245821,2522.6,2522.5,16.0]
["bitfinex","ETHUSD",1749399489107,0.7789,2522.2,2521.9,0.39176018]
["bitfinex","ETHUSD",1749399489395,0.7789,2522.2,2522.0,19.96510705]
["bitfinex","ETHUSD",1749399489396,6.471,2522.1,2522.0,19.96510705]
["bitfinex","ETHUSD",1749399489552,6.47,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749399489751,6.47,2522.2,2522.1,19.96494984]
["bitfinex","ETHUSD",1749399490250,6.47,2522.2,2522.1,16.0]
["bitfinex","ETHUSD",1749399490959,7.2489,2522.2,2522.1,16.0]
["bitfinex","ETHUSD",1749399492660,6.47,2522.2,2522.1,16.0]
["bitfinex","ETHUSD",1749399492856,6.47,2522.2,2522.1,19.96494984]
["bitfinex","ETHUSD",1749399493085,0.7923,2522.6,2522.2,16.0]
["bitfinex","ETHUSD",1749399493415,0.7923,2522.8,2522.5,16.0]
["bitfinex","ETHUSD",1749399493570,8.156,2522.7,2522.5,19.96431802]
["bitfinex","ETHUSD",1749399493762,8.156,2522.7,2522.5,25.48240079]
["bitfinex","ETHUSD",1749399494799,8.156,2522.7,2522.5,21.51808277]
["bitfinex","ETHUSD",1749399494986,13.41122663,2522.7,2522.2,19.96472281]
["bitfinex","ETHUSD",1749399495300,13.41122663,2522.7,2522.3,16.0]
["bitfinex","ETHUSD",1749399495469,13.41122663,2522.7,2522.2,19.96472281]
["bitfinex","ETHUSD",1749399495795,12.12002636,2522.7,2522.3,16.0]
["bitfinex","ETHUSD",1749399495983,3.96419382,2522.6,2522.1,9.48294574]
["bitfinex","ETHUSD",1749399496186,0.7923,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749399496372,6.477,2522.3,2522.0,16.0]
["bitfinex","ETHUSD",1749399496574,6.477,2522.3,2522.2,16.0]
["bitfinex","ETHUSD",1749399496776,6.477,2522.3,2522.0,19.96504872]
["bitfinex","ETHUSD",1749399496979,6.477,2522.3,2522.2,16.0]
["bitfinex","ETHUSD",1749399498504,0.7923,2522.8,2522.2,0.7648]
["bitfinex","ETHUSD",1749399498730,8.153,2522.7,2522.6,19.96404719]
["bitfinex","ETHUSD",1749399499204,8.153,2522.7,2522.4,19.96439029]
["bitfinex","ETHUSD",1749399499420,8.153,2522.7,2522.4,16.0]
["bitfinex","ETHUSD",1749399499563,0.7923,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749399499791,6.48,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399501111,6.48,2522.5,2522.4,19.96447827]
["bitfinex","ETHUSD",1749399501321,6.48,2522.5,2522.4,16.0]
["bitfinex","ETHUSD",1749399502435,6.48,2522.5,2522.4,19.96447827]
["bitfinex","ETHUSD",1749399509240,0.7897,2523.1,2522.6,19.96416395]
["bitfinex","ETHUSD",1749399509423,1.678,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399509629,8.151,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399510119,0.7897,2523.1,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399510120,0.7897,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749399510327,8.15,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749399510740,1.678,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749399510902,8.149,2523.0,2522.8,3.96376655]
["bitfinex","ETHUSD",1749399511106,8.149,2522.9,2522.8,19.96376655]
["bitfinex","ETHUSD",1749399512041,8.149,2522.9,2522.8,16.0]
["bitfinex","ETHUSD",1749399512640,8.149,2522.9,2522.8,19.96384969]
["bitfinex","ETHUSD",1749399514522,8.145,2522.9,2522.8,19.96384969]
["bitfinex","ETHUSD",1749399515528,0.7897,2523.1,2522.9,3.96361382]
["bitfinex","ETHUSD",1749399515853,8.144,2523.0,2522.9,3.96361382]
["bitfinex","ETHUSD",1749399516323,8.143,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749399516725,8.143,2523.0,2522.8,19.96380599]
["bitfinex","ETHUSD",1749399517111,8.142,2522.9,2522.8,19.96380599]
["bitfinex","ETHUSD",1749399517548,0.7897,2523.1,2522.8,19.96380599]
["bitfinex","ETHUSD",1749399517751,8.142,2523.0,2522.8,19.96380599]
["bitfinex","ETHUSD",1749399518407,8.80866667,2523.0,2522.8,16.0]
["bitfinex","ETHUSD",1749399519452,8.80866667,2523.0,2522.8,19.96383721]
["bitfinex","ETHUSD",1749399519654,8.80866667,2523.0,2522.8,16.0]
["bitfinex","ETHUSD",1749399521311,8.80866667,2523.0,2522.8,19.96384873]
["bitfinex","ETHUSD",1749399521514,8.80866667,2523.0,2522.8,19.96384916]
["bitfinex","ETHUSD",1749399521719,8.80866667,2523.0,2522.8,16.0]
["bitfinex","ETHUSD",1749399521916,0.66666667,2523.0,2522.8,19.96376539]
["bitfinex","ETHUSD",1749399522154,8.137,2522.9,2522.8,19.96376539]
["bitfinex","ETHUSD",1749399522359,8.137,2522.9,2522.8,16.0]
["bitfinex","ETHUSD",1749399522561,8.137,2522.9,2522.8,19.96384969]
["bitfinex","ETHUSD",1749399522863,8.137,2522.9,2522.8,16.0]
["bitfinex","ETHUSD",1749399523562,8.137,2522.9,2522.8,19.96384969]
["bitfinex","ETHUSD",1749399524065,8.80166667,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749399525730,0.66666667,2523.0,2522.9,9.47782114]
["bitfinex","ETHUSD",1749399526227,8.80166667,2523.0,2522.9,25.47782114]
["bitfinex","ETHUSD",1749399529744,0.66666667,2523.0,2522.9,25.47782114]
["bitfinex","ETHUSD",1749399529951,8.79766667,2523.0,2522.9,25.47782114]
["bitfinex","ETHUSD",1749399530275,0.66666667,2523.0,2522.9,25.47782114]
["bitfinex","ETHUSD",1749399530646,0.66666667,2523.0,2522.9,30.98922114]
["bitfinex","ETHUSD",1749399532283,0.66666667,2523.0,2522.9,31.49922114]
["bitfinex","ETHUSD",1749399535742,0.66666667,2523.0,2522.9,37.95122114]
["bitfinex","ETHUSD",1749399541100,0.15982193,2524.5,2524.1,3.96167673]
["bitfinex","ETHUSD",1749399541301,0.15982193,2524.5,2524.2,16.0]
["bitfinex","ETHUSD",1749399542713,7.2164,2524.4,2523.8,0.51]
["bitfinex","ETHUSD",1749399542861,7.2164,2524.4,2524.0,16.0]
["bitfinex","ETHUSD",1749399543055,11.1777554,2524.4,2524.0,16.0]
["bitfinex","ETHUSD",1749399543297,8.91276259,2524.4,2524.0,16.0]
["bitfinex","ETHUSD",1749399543469,8.91276259,2524.4,2524.0,3.96195492]
["bitfinex","ETHUSD",1749399543664,8.91276259,2524.4,2524.2,16.0]
["bitfinex","ETHUSD",1749399544265,8.91276259,2524.4,2524.0,3.96188394]
["bitfinex","ETHUSD",1749399544465,8.91276259,2524.4,2524.1,16.0]
["bitfinex","ETHUSD",1749399544698,8.91276259,2524.4,2523.9,16.0]
["bitfinex","ETHUSD",1749399544699,12.87424306,2524.4,2523.9,16.0]
["bitfinex","ETHUSD",1749399544901,1.30337792,2524.3,2523.9,16.0]
["bitfinex","ETHUSD",1749399545063,1.30337792,2524.3,2523.9,19.96201619]
["bitfinex","ETHUSD",1749399545700,1.30337792,2524.3,2524.0,3.96196509]
["bitfinex","ETHUSD",1749399546764,1.30337792,2524.3,2523.9,19.96206569]
["bitfinex","ETHUSD",1749399547385,0.15982193,2524.5,2524.2,5.51412857]
["bitfinex","ETHUSD",1749399547598,1.665,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749399548209,8.127,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399548609,8.127,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749399549719,8.127,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399550901,8.127,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749399551809,8.127,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399552474,8.127,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749399553478,8.122,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749399553817,8.122,2524.4,2523.3,3.96300434]
["bitfinex","ETHUSD",1749399553818,3.96233871,2523.8,2523.3,3.96300434]
["bitfinex","ETHUSD",1749399554017,0.8107,2524.0,2523.1,10.21412857]
["bitfinex","ETHUSD",1749399554018,0.8107,2523.6,2523.1,10.21412857]
["bitfinex","ETHUSD",1749399554202,0.8107,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749399554876,0.8107,2523.6,2523.4,16.0]
["bitfinex","ETHUSD",1749399555075,0.8107,2523.6,2523.4,19.96281614]
["bitfinex","ETHUSD",1749399556038,0.8107,2523.6,2523.4,0.40332198]
["bitfinex","ETHUSD",1749399556376,0.8107,2523.6,2523.3,19.96299123]
["bitfinex","ETHUSD",1749399557412,0.8107,2523.6,2523.1,16.0]
["bitfinex","ETHUSD",1749399557570,0.8107,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749399557775,0.8107,2523.6,2523.1,19.96330775]
["bitfinex","ETHUSD",1749399557776,4.77333839,2523.6,2523.1,19.96330775]
["bitfinex","ETHUSD",1749399558171,0.8107,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749399559091,0.8107,2523.6,2523.3,3.9630508]
["bitfinex","ETHUSD",1749399559279,0.8107,2523.6,2523.2,19.9631416]
["bitfinex","ETHUSD",1749399559479,0.8107,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749399559883,0.8107,2523.6,2523.3,3.96305923]
["bitfinex","ETHUSD",1749399560293,0.8107,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749399560913,0.8107,2523.6,2523.3,3.96297836]
["bitfinex","ETHUSD",1749399561109,0.8107,2523.6,2523.4,16.0]
["bitfinex","ETHUSD",1749399562133,0.8107,2523.6,2523.4,19.96278825]
["bitfinex","ETHUSD",1749399562613,0.8107,2523.6,2523.3,3.96298223]
["bitfinex","ETHUSD",1749399563322,0.8107,2523.6,2523.1,3.96333543]
["bitfinex","ETHUSD",1749399563482,0.8107,2523.6,2523.1,16.0]
["bitfinex","ETHUSD",1749399563682,0.8107,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749399564814,4.77332065,2523.6,2523.1,19.96328249]
["bitfinex","ETHUSD",1749399565084,4.77339069,2523.6,2523.1,3.96331245]
["bitfinex","ETHUSD",1749399565304,0.8107,2523.6,2523.2,3.96321131]
["bitfinex","ETHUSD",1749399565581,0.8107,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749399567895,6.45944403,2523.6,2523.2,16.0]
["bitfinex","ETHUSD",1749399568095,3.96299187,2523.4,2523.0,0.51]
["bitfinex","ETHUSD",1749399568310,6.454,2523.3,2523.0,3.96352552]
["bitfinex","ETHUSD",1749399568609,6.454,2523.3,2523.0,3.96351983]
["bitfinex","ETHUSD",1749399569921,6.454,2523.3,2523.2,16.0]
["bitfinex","ETHUSD",1749399570891,6.454,2523.3,2523.0,3.96345478]
["bitfinex","ETHUSD",1749399571246,6.454,2523.3,2523.0,3.96352267]
["bitfinex","ETHUSD",1749399571531,6.454,2523.3,2522.9,19.9636232]
["bitfinex","ETHUSD",1749399573530,3.96339089,2523.1,2522.8,0.3891882]
["bitfinex","ETHUSD",1749399573733,0.8288,2523.2,2522.7,16.0]
["bitfinex","ETHUSD",1749399573734,8.12,2523.0,2522.7,16.0]
["bitfinex","ETHUSD",1749399573910,8.12,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399574628,8.12,2523.0,2522.9,16.0]
["bitfinex","ETHUSD",1749399574850,8.12,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749399575058,8.12,2523.0,2522.9,16.0]
["bitfinex","ETHUSD",1749399578654,0.8288,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399578857,8.9448,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399579563,8.9448,2523.2,2522.9,19.96361673]
["bitfinex","ETHUSD",1749399580364,8.9448,2523.2,2522.9,19.96366841]
["bitfinex","ETHUSD",1749399582652,2.4968,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399582846,8.9418,2523.2,2523.1,16.0]
["bitfinex","ETHUSD",1749399583455,0.8047,2523.4,2523.0,5.51412857]
["bitfinex","ETHUSD",1749399583657,8.113,2523.3,2523.2,25.47734987]
["bitfinex","ETHUSD",1749399583862,8.113,2523.3,2523.2,21.51412857]
["bitfinex","ETHUSD",1749399584384,1.668,2523.3,2523.2,25.47734987]
["bitfinex","ETHUSD",1749399584535,17.126,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749399584733,17.126,2523.6,2523.5,25.47687871]
["bitfinex","ETHUSD",1749399584932,25.241,2523.6,2523.5,25.47687871]
["bitfinex","ETHUSD",1749399585350,25.243,2523.6,2523.5,25.47687871]
["bitfinex","ETHUSD",1749399585638,18.794,2523.6,2523.5,25.47687871]
["bitfinex","ETHUSD",1749399586271,8.116,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749399586576,12.116,2524.0,2523.9,21.51412857]
["bitfinex","ETHUSD",1749399586732,8.116,2524.0,2523.9,21.51412857]
["bitfinex","ETHUSD",1749399587270,8.118,2524.0,2523.9,21.51412857]
["bitfinex","ETHUSD",1749399587663,1.668,2524.0,2523.9,25.47625068]
["bitfinex","ETHUSD",1749399587977,0.96452193,2524.5,2523.9,25.47625068]
["bitfinex","ETHUSD",1749399588176,1.668,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749399588336,8.117,2524.4,2524.3,5.51412857]
["bitfinex","ETHUSD",1749399588536,8.119,2524.4,2524.3,9.47562284]
["bitfinex","ETHUSD",1749399589250,0.15982193,2524.5,2524.3,9.47562284]
["bitfinex","ETHUSD",1749399589251,0.15982193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399589448,8.27882193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399589778,8.27882193,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399590274,0.15982193,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399590477,8.27882193,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399592375,8.27882193,2524.5,2524.2,19.9615801]
["bitfinex","ETHUSD",1749399593165,8.27882193,2524.5,2524.3,3.96147528]
["bitfinex","ETHUSD",1749399593353,1.82782193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399593544,0.15982193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399593876,8.27482193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399594181,0.15982193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399594383,8.27482193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399594881,1.82782193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399595058,8.27382193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399595259,0.15982193,2524.5,2524.4,20.72243734]
["bitfinex","ETHUSD",1749399599670,0.15982193,2524.5,2524.4,16.7611]
["bitfinex","ETHUSD",1749399599864,0.15982193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399600206,0.15982193,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399601312,0.15982193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399601669,8.27682193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399602712,8.27682193,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399602914,8.27682193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399603412,8.27782193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399603612,1.82682193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399603772,8.27682193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399604310,1.82682193,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399604510,0.15982193,2524.5,2524.4,20.73753734]
["bitfinex","ETHUSD",1749399618306,0.15982193,2524.5,2524.4,25.47546591]
["bitfinex","ETHUSD",1749399621218,0.15982193,2524.5,2524.4,30.17546591]
["bitfinex","ETHUSD",1749399621437,0.15982193,2524.5,2524.4,30.98796591]
["bitfinex","ETHUSD",1749399626650,0.15982193,2524.5,2524.4,37.05209448]
["bitfinex","ETHUSD",1749399626852,0.15982193,2524.5,2524.4,40.1815206]
["bitfinex","ETHUSD",1749399627241,0.15982193,2524.5,2524.4,37.56209448]
["bitfinex","ETHUSD",1749399627552,0.15982193,2524.5,2524.4,32.04796591]
["bitfinex","ETHUSD",1749399628055,0.10982193,2524.5,2524.4,32.04796591]
["bitfinex","ETHUSD",1749399628238,0.10982193,2524.5,2524.4,37.56209448]
["bitfinex","ETHUSD",1749399628445,0.10982193,2524.5,2524.4,32.04796591]
["bitfinex","ETHUSD",1749399628831,0.10982193,2524.5,2524.4,37.56209448]
["bitfinex","ETHUSD",1749399629032,0.10982193,2524.5,2524.4,32.04796591]
["bitfinex","ETHUSD",1749399629256,0.2413553,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749399629570,0.2413553,2525.1,2525.0,25.4745246]
["bitfinex","ETHUSD",1749399632190,0.2413553,2525.1,2525.0,25.86126514]
["bitfinex","ETHUSD",1749399634571,1.0291553,2525.1,2525.0,16.38674054]
["bitfinex","ETHUSD",1749399634968,7.4641553,2525.1,2525.0,16.38674054]
["bitfinex","ETHUSD",1749399636414,7.4641553,2525.1,2524.7,0.51]
["bitfinex","ETHUSD",1749399636613,0.7878,2525.0,2524.6,3.96095981]
["bitfinex","ETHUSD",1749399636816,0.7878,2525.0,2524.7,19.9607989]
["bitfinex","ETHUSD",1749399637612,0.7878,2525.0,2524.6,3.9609932]
["bitfinex","ETHUSD",1749399637816,2.3262611,2525.0,2524.7,16.0]
["bitfinex","ETHUSD",1749399638013,2.3262611,2525.0,2524.7,3.96082351]
["bitfinex","ETHUSD",1749399638599,0.7878,2525.0,2524.6,21.51412857]
["bitfinex","ETHUSD",1749399638781,0.2413553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399639101,0.2413553,2525.1,2525.0,25.4745246]
["bitfinex","ETHUSD",1749399639407,8.3463553,2525.1,2525.0,25.4745246]
["bitfinex","ETHUSD",1749399640025,8.3453553,2525.1,2525.0,25.4745246]
["bitfinex","ETHUSD",1749399640230,1.9023553,2525.1,2525.0,25.4745246]
["bitfinex","ETHUSD",1749399640739,0.2413553,2525.1,2525.0,25.4745246]
["bitfinex","ETHUSD",1749399644906,0.2413553,2525.1,2525.0,30.1745246]
["bitfinex","ETHUSD",1749399646915,0.2413553,2525.1,2525.0,20.7]
["bitfinex","ETHUSD",1749399647214,0.2413553,2525.1,2525.0,24.66039603]
["bitfinex","ETHUSD",1749399647779,1.9023553,2525.1,2525.0,24.66039603]
["bitfinex","ETHUSD",1749399650821,1.9023553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399652417,2.6920553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399652612,2.6920553,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749399652810,2.6920553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399653480,1.9023553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399659720,2.6658553,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749399660347,2.6658553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399664870,2.6658553,2525.1,2524.7,0.90223761]
["bitfinex","ETHUSD",1749399665169,7.2473,2525.0,2524.7,4.35309517]
["bitfinex","ETHUSD",1749399665335,7.2473,2525.0,2524.8,16.0]
["bitfinex","ETHUSD",1749399665537,7.2473,2525.0,2524.7,4.35309517]
["bitfinex","ETHUSD",1749399665744,7.2473,2525.0,2524.8,16.0]
["bitfinex","ETHUSD",1749399666370,7.2473,2525.0,2524.7,16.39223761]
["bitfinex","ETHUSD",1749399667146,3.9606484,2524.9,2524.2,6.02412857]
["bitfinex","ETHUSD",1749399667346,7.76299097,2525.0,2524.2,6.02412857]
["bitfinex","ETHUSD",1749399667347,0.7953,2524.8,2524.4,3.96118851]
["bitfinex","ETHUSD",1749399667676,6.45,2524.7,2524.4,16.0]
["bitfinex","ETHUSD",1749399667974,0.7953,2524.6,2524.4,16.0]
["bitfinex","ETHUSD",1749399668175,1.666,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399668340,1.666,2524.5,2524.4,0.38992778]
["bitfinex","ETHUSD",1749399668660,1.666,2524.5,2524.0,14.17603072]
["bitfinex","ETHUSD",1749399668896,6.451,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749399669811,6.451,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399670491,0.7953,2524.6,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399670721,8.118,2524.5,2524.4,9.47546591]
["bitfinex","ETHUSD",1749399670890,0.8291,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399671209,8.118,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749399672581,1.666,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749399672804,0.8291,2524.8,2524.6,21.51412857]
["bitfinex","ETHUSD",1749399673104,8.118,2524.7,2524.6,25.47515209]
["bitfinex","ETHUSD",1749399673310,8.119,2524.7,2524.6,25.47503515]
["bitfinex","ETHUSD",1749399673672,8.119,2524.7,2524.6,21.51412857]
["bitfinex","ETHUSD",1749399674311,8.119,2524.7,2524.5,16.0]
["bitfinex","ETHUSD",1749399674871,8.0140345,2524.7,2524.5,16.0]
["bitfinex","ETHUSD",1749399676174,0.8291,2524.8,2524.5,16.0]
["bitfinex","ETHUSD",1749399676392,8.116,2524.7,2524.5,19.96117948]
["bitfinex","ETHUSD",1749399676594,8.116,2524.7,2524.5,16.0]
["bitfinex","ETHUSD",1749399677733,12.79103354,2524.7,2524.3,16.39819993]
["bitfinex","ETHUSD",1749399677930,8.83012991,2524.7,2524.3,16.39819993]
["bitfinex","ETHUSD",1749399678131,8.83012991,2524.7,2524.3,20.3596836]
["bitfinex","ETHUSD",1749399678132,8.116,2524.7,2524.3,20.3596836]
["bitfinex","ETHUSD",1749399678436,1.667,2524.7,2524.5,16.0]
["bitfinex","ETHUSD",1749399678651,0.8291,2524.8,2524.5,9.475309]
["bitfinex","ETHUSD",1749399678835,8.119,2524.7,2524.5,25.475309]
["bitfinex","ETHUSD",1749399679020,8.119,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749399679633,8.119,2524.7,2524.5,9.475309]
["bitfinex","ETHUSD",1749399679947,8.119,2524.7,2524.5,21.51412857]
["bitfinex","ETHUSD",1749399680177,8.119,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749399680444,12.8596048,2524.7,2524.3,21.51412857]
["bitfinex","ETHUSD",1749399681104,8.8987,2524.7,2524.3,21.51412857]
["bitfinex","ETHUSD",1749399681302,12.85958262,2524.7,2524.3,21.51412857]
["bitfinex","ETHUSD",1749399681716,12.85958262,2524.7,2524.3,21.90770457]
["bitfinex","ETHUSD",1749399681917,12.85958262,2524.7,2524.3,25.86918598]
["bitfinex","ETHUSD",1749399681918,8.8987,2524.7,2524.3,25.86918598]
["bitfinex","ETHUSD",1749399683720,2.4467,2524.7,2524.3,25.86918598]
["bitfinex","ETHUSD",1749399683956,6.455,2524.6,2524.5,5.51412857]
["bitfinex","ETHUSD",1749399684954,6.455,2524.6,2524.5,21.51412857]
["bitfinex","ETHUSD",1749399685101,4.20165853,2525.1,2524.6,16.0]
["bitfinex","ETHUSD",1749399685102,4.77985678,2524.9,2524.6,16.0]
["bitfinex","ETHUSD",1749399685303,8.122,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399685535,8.122,2524.8,2524.5,5.51412857]
["bitfinex","ETHUSD",1749399685919,8.122,2524.8,2524.5,21.51412857]
["bitfinex","ETHUSD",1749399686113,8.122,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399686603,12.08272015,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399686853,3.96086663,2524.7,2524.3,21.90770457]
["bitfinex","ETHUSD",1749399687152,6.454,2524.6,2524.3,21.90770457]
["bitfinex","ETHUSD",1749399687320,6.454,2524.6,2524.3,25.86916389]
["bitfinex","ETHUSD",1749399687843,6.454,2524.6,2524.5,16.0]
["bitfinex","ETHUSD",1749399689140,6.454,2524.6,2524.5,21.51412857]
["bitfinex","ETHUSD",1749399689512,1.0606553,2525.1,2524.8,16.0]
["bitfinex","ETHUSD",1749399689712,8.118,2525.0,2524.8,16.0]
["bitfinex","ETHUSD",1749399690023,1.0606553,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749399690224,9.1786553,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749399690432,9.1796553,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749399691744,9.1796553,2525.1,2524.7,25.47489586]
["bitfinex","ETHUSD",1749399692246,9.1796553,2525.1,2524.9,16.0]
["bitfinex","ETHUSD",1749399694544,9.1796553,2525.1,2524.9,3.96055211]
["bitfinex","ETHUSD",1749399695459,6.448,2525.0,2524.9,21.51412857]
["bitfinex","ETHUSD",1749399695622,6.448,2525.0,2524.9,25.47466682]
["bitfinex","ETHUSD",1749399696948,8.114,2525.0,2524.9,25.47466682]
["bitfinex","ETHUSD",1749399697764,8.114,2525.0,2524.9,21.51412857]
["bitfinex","ETHUSD",1749399698462,8.114,2525.0,2524.9,25.47468146]
["bitfinex","ETHUSD",1749399698852,8.114,2525.0,2524.9,21.51412857]
["bitfinex","ETHUSD",1749399700364,1.667,2525.0,2524.9,26.25408146]
["bitfinex","ETHUSD",1749399700678,0.2413553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399700976,8.3533553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399702975,8.3523553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399704076,1.9083553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399705475,0.2413553,2525.1,2525.0,19.96039603]
["bitfinex","ETHUSD",1749399710086,0.2413553,2525.1,2525.0,24.66039603]
["bitfinex","ETHUSD",1749399715870,0.2413553,2525.1,2525.0,25.21039603]
["bitfinex","ETHUSD",1749399716070,0.2413553,2525.1,2525.0,25.98709603]
["bitfinex","ETHUSD",1749399716393,0.0016289,2525.5,2525.4,5.28646874]
["bitfinex","ETHUSD",1749399716580,0.0016289,2525.5,2525.4,26.80059731]
["bitfinex","ETHUSD",1749399716957,0.0016289,2525.5,2525.4,32.31472588]
["bitfinex","ETHUSD",1749399717382,0.005,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1749399717383,1.667,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749399717584,1.667,2526.1,2526.0,26.24965675]
["bitfinex","ETHUSD",1749399718089,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399719995,0.8317,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399720295,0.8317,2526.2,2526.0,3.95875014]
["bitfinex","ETHUSD",1749399720875,6.447,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399721081,8.11,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399721879,1.668,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399723876,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399730595,0.7918,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399730797,6.441,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399731012,7.2278,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399735954,11.18631476,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399736629,7.2278,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399736977,11.18631476,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399737357,12.86706814,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399737682,8.90855338,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399738660,12.86706814,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399738856,8.90855338,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399739076,12.86706814,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399739392,8.90855338,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399739748,2.47255338,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399739947,7.2268,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399741561,11.18531476,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399741761,7.2268,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399741976,8.8898,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399744117,14.13313649,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399744582,0.8047,2526.0,2525.5,10.0]
["bitfinex","ETHUSD",1749399744769,6.435,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399745283,10.39403121,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399745450,6.435,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399746384,6.435,2525.9,2525.6,25.47356312]
["bitfinex","ETHUSD",1749399746886,6.435,2525.9,2525.6,21.51412857]
["bitfinex","ETHUSD",1749399748494,10.3940283,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399748702,6.435,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399748897,6.435,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749399750968,10.39398491,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749399751172,11.15398491,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749399752602,7.195,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749399755989,7.195,2525.9,2525.7,16.0]
["bitfinex","ETHUSD",1749399759215,7.195,2525.9,2525.7,25.47333811]
["bitfinex","ETHUSD",1749399759518,8.094,2525.8,2525.7,25.47341384]
["bitfinex","ETHUSD",1749399759720,17.115,2526.2,2526.0,3.95880551]
["bitfinex","ETHUSD",1749399760017,17.115,2526.2,2525.8,0.8074]
["bitfinex","ETHUSD",1749399760181,17.115,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399760380,21.115,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399760613,25.209,2526.2,2526.1,26.28020003]
["bitfinex","ETHUSD",1749399763234,25.209,2526.2,2526.1,22.32152857]
["bitfinex","ETHUSD",1749399763403,25.209,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399763808,17.115,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399764011,25.209,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399765618,18.774,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399765931,25.208,2526.2,2526.1,26.2558055]
["bitfinex","ETHUSD",1749399766230,23.549,2526.2,2526.1,26.2558055]
["bitfinex","ETHUSD",1749399766402,0.005,2526.2,2526.1,26.2558055]
["bitfinex","ETHUSD",1749399767702,0.005,2526.2,2526.1,20.74167693]
["bitfinex","ETHUSD",1749399767906,0.005,2526.2,2526.1,26.2558055]
["bitfinex","ETHUSD",1749399769604,0.005,2526.2,2525.9,3.95889683]
["bitfinex","ETHUSD",1749399769803,0.005,2526.2,2525.8,10.21412857]
["bitfinex","ETHUSD",1749399769804,8.093,2526.1,2525.8,4.7]
["bitfinex","ETHUSD",1749399770318,8.093,2526.1,2525.8,8.65909131]
["bitfinex","ETHUSD",1749399770838,8.093,2526.1,2525.9,16.0]
["bitfinex","ETHUSD",1749399771351,8.093,2526.1,2525.9,19.95897502]
["bitfinex","ETHUSD",1749399771666,8.093,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749399772153,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399772446,8.103,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399773959,0.005,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399780636,0.005,2526.2,2526.1,21.51412857]
["bitfinex","ETHUSD",1749399780968,0.005,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399781766,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399782375,0.005,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399782671,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399783272,8.104,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399783434,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399783631,0.005,2526.2,2526.1,20.77037146]
["bitfinex","ETHUSD",1749399786062,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399786542,0.005,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399788779,0.8054,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399789543,0.005,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399789785,8.117,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399791271,8.12,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399791841,8.12,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399792939,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399793142,8.118,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399793440,8.121,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399793891,1.666,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399794440,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399794686,0.005,2526.2,2526.1,20.73237146]
["bitfinex","ETHUSD",1749399799064,0.005,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399801670,0.005,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399802370,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399802826,0.005,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399807274,0.7656,2526.2,2526.1,21.51412857]
["bitfinex","ETHUSD",1749399807873,0.7656,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399808082,0.7656,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399808083,1.65366,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399809518,4.85157476,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399809676,0.7836,2526.1,2525.6,3.95942267]
["bitfinex","ETHUSD",1749399809882,6.442,2526.0,2525.6,3.95937652]
["bitfinex","ETHUSD",1749399810205,6.442,2526.0,2525.6,9.47358072]
["bitfinex","ETHUSD",1749399810389,6.442,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749399810589,6.442,2526.0,2525.7,19.9592922]
["bitfinex","ETHUSD",1749399810793,7.73782536,2526.0,2525.7,19.9592922]
["bitfinex","ETHUSD",1749399810995,7.73782536,2526.0,2525.6,25.47350041]
["bitfinex","ETHUSD",1749399811494,7.73782536,2526.0,2525.7,3.95929793]
["bitfinex","ETHUSD",1749399813016,1.66459562,2526.1,2525.9,16.0]
["bitfinex","ETHUSD",1749399813221,8.104,2526.0,2525.9,16.0]
["bitfinex","ETHUSD",1749399814300,1.66459562,2526.1,2525.9,16.0]
["bitfinex","ETHUSD",1749399814605,8.103,2526.0,2525.9,16.0]
["bitfinex","ETHUSD",1749399814809,0.005,2526.2,2525.9,16.0]
["bitfinex","ETHUSD",1749399815125,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399815417,8.11,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399816525,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399816884,8.109,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399817288,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399817611,1.668,2526.2,2526.1,20.76427146]
["bitfinex","ETHUSD",1749399818389,0.005,2526.2,2526.1,20.76427146]
["bitfinex","ETHUSD",1749399820506,0.005,2526.2,2526.1,26.27840003]
["bitfinex","ETHUSD",1749399822407,0.005,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749399822607,0.005,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399824551,8.108,2526.2,2526.1,25.47280003]
["bitfinex","ETHUSD",1749399825009,8.108,2526.2,2526.1,26.27470003]
["bitfinex","ETHUSD",1749399825202,6.444,2526.2,2526.1,26.27470003]
["bitfinex","ETHUSD",1749399825819,0.005,2526.2,2526.1,26.27470003]
["bitfinex","ETHUSD",1749399826635,0.7789,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399826843,11.98678885,2528.5,2527.1,16.0]
["bitfinex","ETHUSD",1749399826844,0.7839,2527.8,2527.4,19.95663527]
["bitfinex","ETHUSD",1749399827044,0.005,2527.8,2527.5,19.95647873]
["bitfinex","ETHUSD",1749399827342,3.96106564,2527.8,2527.5,21.51412857]
["bitfinex","ETHUSD",1749399827537,11.4248554,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749399827749,11.4248554,2527.6,2526.7,5.51412857]
["bitfinex","ETHUSD",1749399827750,3.95706401,2527.2,2526.7,6.06412857]
["bitfinex","ETHUSD",1749399827902,8.13,2527.1,2527.0,16.0]
["bitfinex","ETHUSD",1749399828103,3.95726754,2527.0,2526.8,16.0]
["bitfinex","ETHUSD",1749399828305,3.95799541,2526.6,2526.2,5.51412857]
["bitfinex","ETHUSD",1749399828643,0.7789,2526.4,2526.0,5.51412857]
["bitfinex","ETHUSD",1749399828946,8.13,2526.3,2525.8,0.40568143]
["bitfinex","ETHUSD",1749399829242,8.13,2526.3,2525.5,11.19210315]
["bitfinex","ETHUSD",1749399829411,8.13,2526.3,2525.6,5.51412857]
["bitfinex","ETHUSD",1749399829600,0.7789,2525.9,2525.6,5.51412857]
["bitfinex","ETHUSD",1749399829799,6.47,2525.8,2525.6,5.51412857]
["bitfinex","ETHUSD",1749399830009,1.663,2525.7,2525.6,5.51412857]
["bitfinex","ETHUSD",1749399830207,3.95846065,2526.3,2525.7,3.95927615]
["bitfinex","ETHUSD",1749399830525,8.135,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399830730,8.134,2526.2,2526.1,16.0]
["bitfinex","ETHUSD",1749399830928,1.663,2526.2,2526.1,16.4434787]
["bitfinex","ETHUSD",1749399831128,1.663,2526.4,2526.2,0.8019]
["bitfinex","ETHUSD",1749399831330,1.663,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749399833458,6.44529439,2526.4,2525.8,15.15628823]
["bitfinex","ETHUSD",1749399833616,4.17502096,2526.4,2525.7,0.51]
["bitfinex","ETHUSD",1749399833816,0.824,2525.8,2525.5,10.0]
["bitfinex","ETHUSD",1749399834016,8.144,2525.7,2525.5,10.0]
["bitfinex","ETHUSD",1749399834219,8.144,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749399834935,8.144,2525.7,2525.5,21.19719584]
["bitfinex","ETHUSD",1749399835332,8.144,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749399836034,0.824,2526.0,2525.6,16.0]
["bitfinex","ETHUSD",1749399836381,0.824,2526.3,2525.9,16.0]
["bitfinex","ETHUSD",1749399836537,8.142,2526.2,2525.9,16.0]
["bitfinex","ETHUSD",1749399836738,3.95875798,2526.1,2525.9,16.0]
["bitfinex","ETHUSD",1749399837070,3.95898879,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399837425,8.144,2526.0,2525.6,16.0]
["bitfinex","ETHUSD",1749399837754,3.95919365,2525.8,2525.6,16.0]
["bitfinex","ETHUSD",1749399837921,6.482,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749399839472,8.145,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749399842347,3.95945517,2525.6,2525.5,10.0]
["bitfinex","ETHUSD",1749399842678,6.87001545,2525.6,2525.5,10.0]
["bitfinex","ETHUSD",1749399842976,4.786328,2524.9,2524.3,3.96149427]
["bitfinex","ETHUSD",1749399843144,8.179,2524.8,2524.3,3.96149427]
["bitfinex","ETHUSD",1749399843336,8.179,2524.8,2524.4,3.96129638]
["bitfinex","ETHUSD",1749399844335,12.13979513,2524.8,2524.2,11.96749584]
["bitfinex","ETHUSD",1749399844536,3.96103287,2524.6,2524.2,11.19719584]
["bitfinex","ETHUSD",1749399844755,6.489,2524.5,2524.2,15.15883275]
["bitfinex","ETHUSD",1749399845366,6.489,2524.5,2523.9,11.19719584]
["bitfinex","ETHUSD",1749399845535,4.74952047,2524.4,2523.8,15.15938417]
["bitfinex","ETHUSD",1749399845737,0.7881,2524.7,2524.2,0.8162]
["bitfinex","ETHUSD",1749399845954,8.183,2524.6,2524.5,3.96106211]
["bitfinex","ETHUSD",1749399846477,1.69,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749399846873,17.8951,2525.3,2524.9,3.96054534]
["bitfinex","ETHUSD",1749399847049,0.7881,2525.3,2525.0,3.9602961]
["bitfinex","ETHUSD",1749399847254,3.9598949,2525.4,2524.8,3.96059038]
["bitfinex","ETHUSD",1749399847454,1.69,2525.2,2524.8,3.96059038]
["bitfinex","ETHUSD",1749399847649,1.69,2525.2,2524.9,3.96054171]
["bitfinex","ETHUSD",1749399848983,1.69,2525.2,2524.8,3.96066925]
["bitfinex","ETHUSD",1749399849146,1.69,2525.2,2524.7,3.96081671]
["bitfinex","ETHUSD",1749399849657,1.69,2525.2,2524.8,3.96068797]
["bitfinex","ETHUSD",1749399849992,1.69,2525.1,2525.0,0.7936]
["bitfinex","ETHUSD",1749399850145,1.69,2525.1,2525.0,4.75399603]
["bitfinex","ETHUSD",1749399850473,1.69,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749399851238,1.69,2525.1,2524.9,15.15772881]
["bitfinex","ETHUSD",1749399851239,1.69,2525.1,2524.9,15.15764581]
["bitfinex","ETHUSD",1749399851453,1.69,2525.1,2524.7,4.75442484]
["bitfinex","ETHUSD",1749399851671,1.69,2525.1,2524.7,3.96082484]
["bitfinex","ETHUSD",1749399851976,4.74766694,2525.6,2525.1,3.96023402]
["bitfinex","ETHUSD",1749399852178,8.191,2525.5,2525.1,3.96023402]
["bitfinex","ETHUSD",1749399853281,3.9599048,2525.4,2524.9,11.19719584]
["bitfinex","ETHUSD",1749399853460,3.9599048,2525.4,2524.9,15.15773818]
["bitfinex","ETHUSD",1749399853656,12.15069109,2525.5,2524.9,3.96054234]
["bitfinex","ETHUSD",1749399853862,3.9599294,2525.3,2524.8,3.96066937]
["bitfinex","ETHUSD",1749399854065,6.501,2525.2,2524.8,3.96066937]
["bitfinex","ETHUSD",1749399854260,6.501,2525.2,2524.5,5.2647548]
["bitfinex","ETHUSD",1749399854467,0.7501,2525.1,2524.5,0.51]
["bitfinex","ETHUSD",1749399854780,0.7501,2525.1,2524.3,4.72141327]
["bitfinex","ETHUSD",1749399854781,3.96066318,2524.9,2524.3,4.72141327]
["bitfinex","ETHUSD",1749399855014,12.15576665,2524.8,2524.3,4.72141327]
["bitfinex","ETHUSD",1749399855150,0.7501,2524.7,2524.0,0.76]
["bitfinex","ETHUSD",1749399855352,4.71107671,2524.7,2524.2,3.96165056]
["bitfinex","ETHUSD",1749399855650,0.7501,2524.7,2524.3,3.96148039]
["bitfinex","ETHUSD",1749399855953,0.7501,2524.7,2524.2,3.96158084]
["bitfinex","ETHUSD",1749399856180,6.39763365,2524.7,2524.2,3.96158084]
["bitfinex","ETHUSD",1749399856491,6.39763365,2524.7,2524.2,3.96163553]
["bitfinex","ETHUSD",1749399857288,8.195,2524.6,2524.5,15.15836933]
["bitfinex","ETHUSD",1749399858088,0.7501,2525.1,2524.5,11.19719584]
["bitfinex","ETHUSD",1749399858391,1.69,2524.6,2524.5,15.91357627]
["bitfinex","ETHUSD",1749399859180,1.69,2524.6,2524.5,31.15837627]
["bitfinex","ETHUSD",1749399859490,8.2,2524.6,2524.5,16.0]
["bitfinex","ETHUSD",1749399859784,9.8404,2524.6,2524.5,16.0]
["bitfinex","ETHUSD",1749399859988,13.80142352,2524.6,2524.5,16.0]
["bitfinex","ETHUSD",1749399860281,3.96125671,2524.5,2523.9,11.95239584]
["bitfinex","ETHUSD",1749399860480,3.96125671,2524.5,2524.0,3.9619502]
["bitfinex","ETHUSD",1749399860688,5.73752491,2524.5,2524.0,16.0]
["bitfinex","ETHUSD",1749399860889,3.9614746,2524.4,2523.9,15.91444563]
["bitfinex","ETHUSD",1749399861090,6.512,2524.3,2524.0,16.0]
["bitfinex","ETHUSD",1749399861265,6.512,2524.3,2523.7,0.7552]
["bitfinex","ETHUSD",1749399861469,6.512,2524.3,2523.8,3.96214699]
["bitfinex","ETHUSD",1749399861809,6.512,2524.3,2523.9,16.0]
["bitfinex","ETHUSD",1749399861810,8.13309106,2524.3,2523.9,16.0]
["bitfinex","ETHUSD",1749399861989,8.13309106,2524.3,2523.9,3.96210804]
["bitfinex","ETHUSD",1749399862409,8.13309106,2524.3,2523.8,16.0]
["bitfinex","ETHUSD",1749399862410,1.6404,2524.6,2524.2,16.0]
["bitfinex","ETHUSD",1749399862713,8.202,2524.5,2524.2,16.0]
["bitfinex","ETHUSD",1749399863297,12.16319846,2524.5,2524.2,16.0]
["bitfinex","ETHUSD",1749399863681,0.8204,2524.6,2524.4,16.0]
["bitfinex","ETHUSD",1749399864013,8.202,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399864332,1.69,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399864472,8.203,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399865403,0.7523,2524.8,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399865581,8.152,2524.7,2524.4,19.96125919]
["bitfinex","ETHUSD",1749399865792,12.11302041,2524.7,2524.4,16.0]
["bitfinex","ETHUSD",1749399866107,3.96119402,2524.5,2524.1,16.0]
["bitfinex","ETHUSD",1749399866292,6.514,2524.4,2524.1,16.0]
["bitfinex","ETHUSD",1749399866517,10.47535587,2524.4,2524.1,16.0]
["bitfinex","ETHUSD",1749399867068,10.47539646,2524.4,2524.1,16.0]
["bitfinex","ETHUSD",1749399867389,0.7523,2524.3,2524.1,16.0]
["bitfinex","ETHUSD",1749399868123,4.71392688,2524.3,2523.8,3.9622357]
["bitfinex","ETHUSD",1749399868404,4.71392688,2524.3,2523.7,16.51]
["bitfinex","ETHUSD",1749399868405,3.96180639,2524.2,2523.7,16.51]
["bitfinex","ETHUSD",1749399868703,12.16683212,2524.1,2523.7,16.51]
["bitfinex","ETHUSD",1749399869070,3.96201608,2524.0,2523.6,16.0]
["bitfinex","ETHUSD",1749399869274,3.96201608,2524.0,2523.5,20.61476991]
["bitfinex","ETHUSD",1749399869713,12.1668682,2524.1,2523.6,19.96259059]
["bitfinex","ETHUSD",1749399869919,3.96203598,2524.0,2523.6,16.0]
["bitfinex","ETHUSD",1749399870115,9.89308365,2524.1,2523.6,19.96258961]
["bitfinex","ETHUSD",1749399870284,0.7523,2524.3,2523.8,11.19719584]
["bitfinex","ETHUSD",1749399870479,8.206,2524.2,2524.0,16.0]
["bitfinex","ETHUSD",1749399870702,8.206,2524.2,2523.9,16.0]
["bitfinex","ETHUSD",1749399871217,12.16771005,2524.2,2523.9,16.0]
["bitfinex","ETHUSD",1749399871616,3.96201555,2524.0,2523.6,16.0]
["bitfinex","ETHUSD",1749399871937,3.96201555,2524.0,2523.3,15.91510186]
["bitfinex","ETHUSD",1749399871938,6.516,2523.9,2523.3,0.7549]
["bitfinex","ETHUSD",1749399872167,6.516,2523.9,2523.2,11.19719584]
["bitfinex","ETHUSD",1749399872168,10.47813852,2523.9,2523.2,11.19719584]
["bitfinex","ETHUSD",1749399872300,10.47817455,2523.9,2523.2,11.19719584]
["bitfinex","ETHUSD",1749399872505,6.516,2523.9,2523.2,11.19719584]
["bitfinex","ETHUSD",1749399872707,6.516,2523.9,2523.3,16.0]
["bitfinex","ETHUSD",1749399872949,6.516,2523.9,2523.4,3.962888]
["bitfinex","ETHUSD",1749399873236,6.516,2523.9,2523.5,3.96272845]
["bitfinex","ETHUSD",1749399873851,6.516,2523.9,2523.5,16.0]
["bitfinex","ETHUSD",1749399874006,6.516,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749399874208,21.0783573,2524.4,2523.9,16.0]
["bitfinex","ETHUSD",1749399874408,8.9789,2524.3,2524.0,16.0]
["bitfinex","ETHUSD",1749399874655,8.9789,2524.3,2524.0,19.9618658]
["bitfinex","ETHUSD",1749399874808,8.9789,2524.3,2523.9,16.0]
["bitfinex","ETHUSD",1749399875012,8.9789,2524.3,2523.9,3.96206813]
["bitfinex","ETHUSD",1749399875412,8.9789,2524.3,2524.0,3.96188189]
["bitfinex","ETHUSD",1749399875607,17.117,2524.4,2524.2,16.0]
["bitfinex","ETHUSD",1749399875809,1.705,2524.3,2524.2,27.19719584]
["bitfinex","ETHUSD",1749399876006,17.117,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399876248,18.822,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399876408,25.347,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399876843,25.349,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399877219,25.348,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749399877955,4.71390924,2525.3,2524.4,16.0]
["bitfinex","ETHUSD",1749399878109,12.19120143,2525.2,2524.7,16.0]
["bitfinex","ETHUSD",1749399878314,8.231,2525.2,2524.7,16.0]
["bitfinex","ETHUSD",1749399878539,1.705,2525.2,2524.6,16.0]
["bitfinex","ETHUSD",1749399878727,6.528,2525.1,2524.9,16.0]
["bitfinex","ETHUSD",1749399879276,6.528,2525.1,2524.9,3.96052929]
["bitfinex","ETHUSD",1749399879548,6.528,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1749399880329,6.528,2525.1,2524.6,19.96095052]
["bitfinex","ETHUSD",1749399880655,6.525,2525.0,2524.7,3.96086169]
["bitfinex","ETHUSD",1749399880956,6.525,2525.0,2524.6,19.96094228]
["bitfinex","ETHUSD",1749399881156,4.7815934,2524.9,2524.5,16.0]
["bitfinex","ETHUSD",1749399881379,0.821,2524.9,2524.5,16.0]
["bitfinex","ETHUSD",1749399881653,0.821,2524.9,2524.5,3.96116732]
["bitfinex","ETHUSD",1749399881818,0.821,2524.9,2524.6,3.96102022]
["bitfinex","ETHUSD",1749399882043,0.821,2524.9,2524.4,3.96128429]
["bitfinex","ETHUSD",1749399882247,1.95164005,2524.9,2524.3,19.96144676]
["bitfinex","ETHUSD",1749399882466,3.96070975,2524.8,2524.2,0.51]
["bitfinex","ETHUSD",1749399882672,1.95164005,2524.9,2524.2,0.51]
["bitfinex","ETHUSD",1749399882673,3.96141253,2524.4,2524.2,0.51]
["bitfinex","ETHUSD",1749399882838,8.235,2524.3,2524.0,3.96195537]
["bitfinex","ETHUSD",1749399883053,8.235,2524.3,2524.1,16.0]
["bitfinex","ETHUSD",1749399883271,8.235,2524.2,2524.1,27.19719584]
["bitfinex","ETHUSD",1749399883771,8.235,2524.2,2524.1,16.0]
["bitfinex","ETHUSD",1749399883974,8.237,2524.2,2523.9,19.96204587]
["bitfinex","ETHUSD",1749399884191,8.237,2524.1,2523.9,19.96204587]
["bitfinex","ETHUSD",1749399884389,6.532,2524.0,2523.9,3.96204587]
["bitfinex","ETHUSD",1749399884553,6.532,2524.0,2523.9,19.96204587]
["bitfinex","ETHUSD",1749399886648,4.7820962,2524.6,2524.1,19.96172762]
["bitfinex","ETHUSD",1749399886847,8.234,2524.5,2524.1,19.96172762]
["bitfinex","ETHUSD",1749399887317,12.19525215,2524.5,2524.1,16.0]
["bitfinex","ETHUSD",1749399888033,0.821,2524.6,2524.2,16.0]
["bitfinex","ETHUSD",1749399888209,0.821,2524.6,2524.1,16.0]
["bitfinex","ETHUSD",1749399888210,0.821,2524.6,2524.3,3.96140994]
["bitfinex","ETHUSD",1749399888410,0.821,2524.6,2524.4,11.19719584]
["bitfinex","ETHUSD",1749399888411,8.232,2524.5,2524.4,11.19719584]
["bitfinex","ETHUSD",1749399888614,8.232,2524.5,2524.4,27.19719584]
["bitfinex","ETHUSD",1749399888808,8.232,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399889019,9.92950391,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399889185,8.232,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399889833,0.821,2524.6,2524.4,16.0]
["bitfinex","ETHUSD",1749399889986,8.237,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399890186,0.821,2524.6,2524.4,16.0]
["bitfinex","ETHUSD",1749399890423,8.236,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399891306,8.235,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399892796,0.821,2524.6,2524.4,16.0]
["bitfinex","ETHUSD",1749399893016,8.232,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399893396,8.232,2524.5,2524.4,19.96133511]
["bitfinex","ETHUSD",1749399893397,8.231,2524.5,2524.4,19.96133511]
["bitfinex","ETHUSD",1749399893748,8.231,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399894236,8.231,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749399894492,8.231,2524.5,2524.4,19.96133734]
["bitfinex","ETHUSD",1749399894643,0.7632,2525.0,2524.5,16.0]
["bitfinex","ETHUSD",1749399894804,1.705,2524.5,2524.4,15.15843496]
["bitfinex","ETHUSD",1749399895012,0.7632,2525.0,2524.7,3.96080828]
["bitfinex","ETHUSD",1749399895355,8.234,2524.9,2524.6,19.96093585]
["bitfinex","ETHUSD",1749399895558,6.529,2524.8,2524.6,19.96093585]
["bitfinex","ETHUSD",1749399896334,6.529,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399896704,6.529,2524.8,2524.4,15.15846044]
["bitfinex","ETHUSD",1749399897302,6.529,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399897841,6.529,2524.8,2524.6,3.96100712]
["bitfinex","ETHUSD",1749399898041,6.529,2524.8,2524.7,16.0]
["bitfinex","ETHUSD",1749399900137,1.705,2524.9,2524.7,16.0]
["bitfinex","ETHUSD",1749399900336,6.522,2524.8,2524.7,16.0]
["bitfinex","ETHUSD",1749399901603,3.96031077,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1749399901802,0.7632,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1749399901803,8.224,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1749399902342,21.07950214,2525.6,2524.7,3.96086663]
["bitfinex","ETHUSD",1749399902343,0.7738,2525.5,2525.1,16.0]
["bitfinex","ETHUSD",1749399902854,8.225,2525.4,2525.1,16.0]
["bitfinex","ETHUSD",1749399903143,12.18477246,2525.4,2525.1,16.0]
["bitfinex","ETHUSD",1749399903456,8.225,2525.4,2524.9,16.0]
["bitfinex","ETHUSD",1749399903735,8.225,2525.4,2525.1,16.0]
["bitfinex","ETHUSD",1749399904039,12.18478326,2525.4,2524.9,3.96048229]
["bitfinex","ETHUSD",1749399904214,12.18478326,2525.4,2524.9,19.96048229]
["bitfinex","ETHUSD",1749399905653,12.18478326,2525.4,2525.1,16.0]
["bitfinex","ETHUSD",1749399905654,8.225,2525.4,2525.1,16.0]
["bitfinex","ETHUSD",1749399906176,17.12,2525.6,2525.3,27.19719584]
["bitfinex","ETHUSD",1749399906490,1.707,2525.5,2525.4,3.95961709]
["bitfinex","ETHUSD",1749399906632,1.707,2525.5,2525.4,19.95961709]
["bitfinex","ETHUSD",1749399906832,8.227,2525.5,2525.4,19.95961709]
["bitfinex","ETHUSD",1749399907338,1.707,2525.5,2525.4,19.95961709]
["bitfinex","ETHUSD",1749399907752,8.226,2525.5,2525.4,19.95961709]
["bitfinex","ETHUSD",1749399908139,17.12,2525.6,2525.4,19.95961709]
["bitfinex","ETHUSD",1749399908344,17.12,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749399908575,25.346,2525.6,2525.4,19.9597186]
["bitfinex","ETHUSD",1749399909140,18.827,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749399909354,25.344,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749399910176,25.344,2525.6,2525.4,19.95968075]
["bitfinex","ETHUSD",1749399910776,25.344,2525.6,2525.4,16.0]
["bitfinex","ETHUSD",1749399910946,25.344,2525.6,2525.4,19.95965071]
["bitfinex","ETHUSD",1749399911268,29.30357191,2525.6,2525.4,16.0]
["bitfinex","ETHUSD",1749399911474,25.344,2525.6,2525.4,16.0]
["bitfinex","ETHUSD",1749399911943,17.12,2525.6,2525.5,4.75761195]
["bitfinex","ETHUSD",1749399912142,17.12,2525.6,2525.5,20.75761195]
["bitfinex","ETHUSD",1749399912351,1.707,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749399912551,8.229,2525.9,2525.8,15.15633749]
["bitfinex","ETHUSD",1749399914063,1.707,2525.9,2525.8,31.15633749]
["bitfinex","ETHUSD",1749399914375,8.226,2525.9,2525.8,31.15633749]
["bitfinex","ETHUSD",1749399916342,8.226,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749399916674,9.0486,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749399916881,9.0486,2525.9,2525.3,4.7326637]
["bitfinex","ETHUSD",1749399917193,3.95961195,2525.5,2524.8,0.7728]
["bitfinex","ETHUSD",1749399917486,0.7941,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749399917487,6.9963712,2525.4,2525.2,16.0]
["bitfinex","ETHUSD",1749399917776,1.707,2525.3,2525.2,16.0]
["bitfinex","ETHUSD",1749399920194,5.66692555,2525.3,2524.6,0.7988]
["bitfinex","ETHUSD",1749399920343,7.3193,2525.2,2524.7,19.96085448]
["bitfinex","ETHUSD",1749399920699,3.96031944,2525.1,2524.6,4.759779]
["bitfinex","ETHUSD",1749399920843,6.519,2525.0,2524.5,11.39725252]
["bitfinex","ETHUSD",1749399921048,1.04792392,2524.9,2524.6,16.0]
["bitfinex","ETHUSD",1749399921248,6.521,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399921542,1.707,2524.7,2524.5,11.19719584]
["bitfinex","ETHUSD",1749399921739,1.707,2524.7,2524.5,27.19719584]
["bitfinex","ETHUSD",1749399921740,6.521,2524.6,2524.5,27.19719584]
["bitfinex","ETHUSD",1749399922450,6.521,2524.6,2524.5,31.15837627]
["bitfinex","ETHUSD",1749399923397,6.521,2524.6,2524.5,27.19719584]
["bitfinex","ETHUSD",1749399923763,6.521,2524.6,2524.5,31.15837627]
["bitfinex","ETHUSD",1749399924285,6.521,2524.6,2524.5,27.19719584]
["bitfinex","ETHUSD",1749399924787,7.42055,2524.6,2524.2,3.96156434]
["bitfinex","ETHUSD",1749399924957,7.42055,2524.6,2524.3,16.0]
["bitfinex","ETHUSD",1749399925284,7.42055,2524.6,2524.3,3.96147051]
["bitfinex","ETHUSD",1749399925849,0.7675,2524.8,2524.6,16.0]
["bitfinex","ETHUSD",1749399926158,3.96040191,2525.0,2524.6,16.0]
["bitfinex","ETHUSD",1749399926159,8.228,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749399926377,8.229,2524.7,2524.6,3.9609036]
["bitfinex","ETHUSD",1749399926570,0.7675,2525.0,2524.6,3.9609036]
["bitfinex","ETHUSD",1749399926571,0.7675,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749399926898,0.7675,2525.0,2524.8,16.0]
["bitfinex","ETHUSD",1749399927203,17.8795,2525.3,2524.9,3.96054769]
["bitfinex","ETHUSD",1749399927353,1.707,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749399927558,8.227,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749399928483,8.227,2524.9,2524.8,16.0]
["bitfinex","ETHUSD",1749399928691,8.227,2524.9,2524.5,0.39633808]
["bitfinex","ETHUSD",1749399928692,8.227,2524.9,2524.5,16.0]
["bitfinex","ETHUSD",1749399928987,0.8016,2524.8,2524.7,16.0]
["bitfinex","ETHUSD",1749399929388,8.227,2524.9,2524.7,3.96084884]
["bitfinex","ETHUSD",1749399930076,8.227,2524.9,2524.6,3.96098513]
["bitfinex","ETHUSD",1749399930275,8.227,2524.9,2524.4,15.15853193]
["bitfinex","ETHUSD",1749399930276,1.29888547,2524.9,2524.5,19.96108707]
["bitfinex","ETHUSD",1749399930478,8.229,2524.8,2524.5,19.96108707]
["bitfinex","ETHUSD",1749399930679,8.229,2524.8,2524.6,3.96100052]
["bitfinex","ETHUSD",1749399930896,17.9136,2525.3,2525.1,3.96014929]
["bitfinex","ETHUSD",1749399931079,17.9136,2525.3,2524.9,3.96040812]
["bitfinex","ETHUSD",1749399931080,1.657,2525.1,2525.0,31.15759187]
["bitfinex","ETHUSD",1749399932569,0.8016,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749399932797,12.239,2525.8,2525.7,31.15649425]
["bitfinex","ETHUSD",1749399933090,12.239,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749399933292,13.059,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749399933663,9.059,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749399934455,14.31994052,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749399934690,4.7793774,2525.7,2525.3,16.0]
["bitfinex","ETHUSD",1749399934875,6.531,2525.6,2525.3,16.0]
["bitfinex","ETHUSD",1749399935102,6.481,2525.6,2525.3,16.0]
["bitfinex","ETHUSD",1749399935391,7.90791763,2525.6,2525.3,16.0]
["bitfinex","ETHUSD",1749399935699,7.90791763,2525.6,2525.3,3.95990647]
["bitfinex","ETHUSD",1749399936700,7.90791763,2525.6,2525.2,19.96000049]
["bitfinex","ETHUSD",1749399936855,7.90791763,2525.6,2525.4,16.0]
["bitfinex","ETHUSD",1749399937664,7.90791763,2525.6,2524.9,10.84543765]
["bitfinex","ETHUSD",1749399937665,7.90791763,2525.6,2525.0,16.0]
["bitfinex","ETHUSD",1749399937870,0.82,2525.4,2525.1,16.0]
["bitfinex","ETHUSD",1749399938095,6.529,2525.3,2525.1,3.96010069]
["bitfinex","ETHUSD",1749399938395,0.8099,2526.0,2525.6,3.95936342]
["bitfinex","ETHUSD",1749399938597,8.247,2525.9,2525.7,16.0]
["bitfinex","ETHUSD",1749399939275,5.24563055,2526.0,2525.4,3.9596894]
["bitfinex","ETHUSD",1749399939487,5.24563055,2526.0,2525.5,3.95959446]
["bitfinex","ETHUSD",1749399939488,8.246,2525.8,2525.5,3.95959446]
["bitfinex","ETHUSD",1749399940665,0.8099,2526.0,2525.4,16.0]
["bitfinex","ETHUSD",1749399940869,1.714,2526.0,2525.9,19.95898491]
["bitfinex","ETHUSD",1749399944086,17.114,2526.3,2526.2,19.95851476]
["bitfinex","ETHUSD",1749399944413,17.114,2526.3,2526.2,29.60996038]
["bitfinex","ETHUSD",1749399944782,17.114,2526.3,2526.2,29.99788799]
["bitfinex","ETHUSD",1749399945389,1.714,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749399947836,0.7549,2527.0,2526.6,3.95781872]
["bitfinex","ETHUSD",1749399948139,8.238,2526.9,2526.7,16.0]
["bitfinex","ETHUSD",1749399948437,6.523,2526.8,2526.7,16.0]
["bitfinex","ETHUSD",1749399948734,6.523,2526.8,2526.6,16.0]
["bitfinex","ETHUSD",1749399950403,6.523,2526.8,2526.6,19.95788607]
["bitfinex","ETHUSD",1749399950911,6.523,2526.8,2526.6,16.0]
["bitfinex","ETHUSD",1749399951105,6.523,2526.8,2526.5,16.0]
["bitfinex","ETHUSD",1749399951600,6.523,2526.8,2526.3,3.95834753]
["bitfinex","ETHUSD",1749399951601,7.60947245,2526.8,2526.2,0.38792761]
["bitfinex","ETHUSD",1749399951805,7.60947245,2526.8,2526.3,3.95832679]
["bitfinex","ETHUSD",1749399952105,6.523,2526.8,2526.5,3.9579727]
["bitfinex","ETHUSD",1749399952310,6.523,2526.8,2526.6,16.0]
["bitfinex","ETHUSD",1749399952826,1.714,2526.9,2526.6,3.95788569]
["bitfinex","ETHUSD",1749399952827,6.52,2526.7,2526.6,3.95788569]
["bitfinex","ETHUSD",1749399953033,1.714,2526.9,2526.7,3.95767536]
["bitfinex","ETHUSD",1749399953243,6.52,2526.8,2526.5,15.15187457]
["bitfinex","ETHUSD",1749399953409,6.52,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749399953939,6.519,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749399954323,6.519,2526.8,2526.6,19.95780287]
["bitfinex","ETHUSD",1749399955717,6.519,2526.8,2526.6,16.0]
["bitfinex","ETHUSD",1749399956249,6.519,2526.8,2526.6,19.95787777]
["bitfinex","ETHUSD",1749399956418,6.519,2526.8,2526.6,19.95785909]
["bitfinex","ETHUSD",1749399956619,6.519,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749399957220,6.519,2526.8,2526.6,19.95781032]
["bitfinex","ETHUSD",1749399957749,6.519,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749399958355,6.519,2526.8,2526.6,19.95781846]
["bitfinex","ETHUSD",1749399958546,6.519,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749399959642,0.7549,2527.0,2526.8,3.95755271]
["bitfinex","ETHUSD",1749399959943,1.713,2526.9,2526.8,3.95755271]
["bitfinex","ETHUSD",1749399960355,0.1964744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399960512,8.4194744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399960712,0.1964744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749399961012,8.4194744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749399961443,8.4184744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749399961815,8.4184744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399962998,0.7689,2526.7,2526.3,3.9582158]
["bitfinex","ETHUSD",1749399963283,12.17094784,2526.6,2526.2,0.39076756]
["bitfinex","ETHUSD",1749399963445,12.17094784,2526.6,2526.1,3.95859435]
["bitfinex","ETHUSD",1749399963642,8.213,2526.6,2526.2,19.95849573]
["bitfinex","ETHUSD",1749399964256,8.213,2526.6,2526.4,16.0]
["bitfinex","ETHUSD",1749399964667,0.7689,2526.7,2526.2,16.39460768]
["bitfinex","ETHUSD",1749399964860,8.216,2526.6,2526.5,3.95798883]
["bitfinex","ETHUSD",1749399965094,0.7689,2527.1,2526.7,3.95771039]
["bitfinex","ETHUSD",1749399965261,8.216,2527.0,2526.6,19.95787546]
["bitfinex","ETHUSD",1749399965461,0.7689,2527.1,2526.8,16.0]
["bitfinex","ETHUSD",1749399965662,8.221,2526.9,2526.8,19.95750216]
["bitfinex","ETHUSD",1749399967571,0.1964744,2527.2,2527.0,3.95719508]
["bitfinex","ETHUSD",1749399967775,0.1964744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399968009,8.4134744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399968201,8.4134744,2527.2,2526.9,3.95734062]
["bitfinex","ETHUSD",1749399969011,8.4134744,2527.2,2526.8,19.95749743]
["bitfinex","ETHUSD",1749399969212,8.4134744,2527.2,2526.9,3.95741055]
["bitfinex","ETHUSD",1749399969374,8.4134744,2527.2,2526.9,3.95739928]
["bitfinex","ETHUSD",1749399969912,1.8994744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749399970074,8.4114744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749399971221,8.4114744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399971708,15.39303969,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749399972791,0.7689,2526.9,2526.2,0.39813026]
["bitfinex","ETHUSD",1749399972994,6.509,2526.8,2526.5,3.95789288]
["bitfinex","ETHUSD",1749399973391,6.509,2526.8,2526.4,16.0]
["bitfinex","ETHUSD",1749399973591,3.95782969,2526.7,2526.2,3.95843522]
["bitfinex","ETHUSD",1749399973794,8.215,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749399974017,0.8141,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749399974186,6.514,2526.4,2526.0,15.15262705]
["bitfinex","ETHUSD",1749399974382,10.47224294,2526.4,2526.0,11.19388324]
["bitfinex","ETHUSD",1749399974584,1.703,2526.6,2526.3,15.15213865]
["bitfinex","ETHUSD",1749399974811,1.703,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749399974995,1.703,2526.6,2526.3,11.19388324]
["bitfinex","ETHUSD",1749399974996,1.703,2526.6,2526.4,19.95805487]
["bitfinex","ETHUSD",1749399975197,1.703,2526.6,2526.0,0.7644]
["bitfinex","ETHUSD",1749399975489,6.523,2526.5,2526.3,16.0]
["bitfinex","ETHUSD",1749399975682,0.8141,2526.4,2525.8,3.12942612]
["bitfinex","ETHUSD",1749399975893,0.8141,2526.4,2525.9,3.95886683]
["bitfinex","ETHUSD",1749399976097,0.8141,2526.4,2526.0,16.0]
["bitfinex","ETHUSD",1749399976487,4.77231087,2526.4,2526.0,16.0]
["bitfinex","ETHUSD",1749399976684,0.8141,2526.4,2526.0,19.95881785]
["bitfinex","ETHUSD",1749399976925,0.8141,2526.4,2526.0,3.95881785]
["bitfinex","ETHUSD",1749399977085,4.77233698,2526.4,2525.9,19.95891482]
["bitfinex","ETHUSD",1749399977420,4.77233698,2526.4,2525.8,19.95905797]
["bitfinex","ETHUSD",1749399977625,6.46801083,2526.4,2525.7,15.91755697]
["bitfinex","ETHUSD",1749399977787,6.46801083,2526.4,2525.8,16.0]
["bitfinex","ETHUSD",1749399977788,3.958605,2526.2,2525.8,16.0]
["bitfinex","ETHUSD",1749399977990,0.8152,2526.6,2525.9,0.7974]
["bitfinex","ETHUSD",1749399978216,8.234,2526.5,2526.1,19.9586224]
["bitfinex","ETHUSD",1749399978684,1.703,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749399978889,8.236,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749399979302,8.236,2526.4,2526.0,15.1526672]
["bitfinex","ETHUSD",1749399979303,8.236,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749399980205,12.19424998,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749399980792,0.756,2526.2,2525.9,16.0]
["bitfinex","ETHUSD",1749399980988,6.53,2526.1,2525.9,16.0]
["bitfinex","ETHUSD",1749399982009,6.53,2526.1,2525.5,0.7724]
["bitfinex","ETHUSD",1749399982184,6.53,2526.1,2525.5,4.73191776]
["bitfinex","ETHUSD",1749399982389,10.48871446,2526.1,2525.6,3.95935189]
["bitfinex","ETHUSD",1749399982624,10.48871446,2526.1,2525.7,16.0]
["bitfinex","ETHUSD",1749399983000,3.95885264,2526.0,2525.5,19.95955294]
["bitfinex","ETHUSD",1749399983208,3.95954165,2525.6,2525.1,3.12942612]
["bitfinex","ETHUSD",1749399983400,8.233,2525.5,2525.0,11.19388324]
["bitfinex","ETHUSD",1749399983604,6.54,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749399983819,6.542,2525.5,2525.4,16.8106]
["bitfinex","ETHUSD",1749399984020,1.703,2525.5,2525.4,20.7702709]
["bitfinex","ETHUSD",1749399985711,1.703,2525.5,2525.4,20.77036874]
["bitfinex","ETHUSD",1749399988048,1.703,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749399988392,1.703,2525.5,2525.4,16.0]
["bitfinex","ETHUSD",1749399988628,1.703,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749399989402,2.5183,2525.5,2525.2,19.95993396]
["bitfinex","ETHUSD",1749399989735,6.535,2525.4,2525.3,3.959842]
["bitfinex","ETHUSD",1749399990860,0.8153,2525.8,2525.6,16.0]
["bitfinex","ETHUSD",1749399991156,0.8153,2526.0,2525.6,19.95943251]
["bitfinex","ETHUSD",1749399991335,8.242,2525.7,2525.6,19.95945517]
["bitfinex","ETHUSD",1749399991498,8.242,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749399991836,4.77413696,2526.0,2525.6,16.0]
["bitfinex","ETHUSD",1749399992003,8.242,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399992432,12.20101679,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399993428,8.242,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399993608,3.95889995,2526.0,2525.6,16.0]
["bitfinex","ETHUSD",1749399993809,8.252,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399994743,12.21100545,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399995341,8.252,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399996613,12.21101783,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399997028,8.252,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399997840,12.21100501,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399998634,3.95922259,2525.8,2525.6,16.0]
["bitfinex","ETHUSD",1749399998956,1.717,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749399999103,6.526,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749400001025,1.717,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749400001232,6.523,2525.7,2525.6,19.95937168]
["bitfinex","ETHUSD",1749400001627,1.717,2525.9,2525.5,16.0]
["bitfinex","ETHUSD",1749400001820,6.522,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749400002524,6.522,2525.8,2525.6,3.95938232]
["bitfinex","ETHUSD",1749400002727,3.95826508,2526.4,2525.7,19.95929841]
["bitfinex","ETHUSD",1749400002930,0.8153,2526.2,2525.9,16.0]
["bitfinex","ETHUSD",1749400003313,4.77383329,2526.2,2525.7,19.95921693]
["bitfinex","ETHUSD",1749400003521,4.77383329,2526.2,2525.9,16.0]
["bitfinex","ETHUSD",1749400003723,4.77383329,2526.2,2525.7,19.95919907]
["bitfinex","ETHUSD",1749400003933,3.95867591,2526.1,2525.7,19.95919907]
["bitfinex","ETHUSD",1749400004262,8.236,2526.0,2525.9,16.0]
["bitfinex","ETHUSD",1749400005011,8.236,2526.0,2525.7,19.95925595]
["bitfinex","ETHUSD",1749400005522,1.717,2526.0,2525.7,27.19388324]
["bitfinex","ETHUSD",1749400005849,6.516,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749400006214,0.45079586,2526.5,2526.0,3.95881224]
["bitfinex","ETHUSD",1749400006519,8.235,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749400006729,6.518,2526.3,2526.0,15.15263802]
["bitfinex","ETHUSD",1749400007904,6.518,2526.3,2525.8,16.0]
["bitfinex","ETHUSD",1749400008149,3.95876251,2526.1,2525.6,3.95937685]
["bitfinex","ETHUSD",1749400008348,6.516,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400008912,10.4748945,2526.0,2525.5,19.95958666]
["bitfinex","ETHUSD",1749400009351,10.4748945,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400009352,6.516,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400009548,6.516,2526.0,2525.7,3.95928952]
["bitfinex","ETHUSD",1749400010459,6.516,2526.0,2525.9,16.0]
["bitfinex","ETHUSD",1749400010620,6.516,2526.0,2525.7,3.95923242]
["bitfinex","ETHUSD",1749400010821,6.516,2526.0,2525.8,16.0]
["bitfinex","ETHUSD",1749400011452,6.516,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400011771,6.516,2526.0,2525.7,3.95929758]
["bitfinex","ETHUSD",1749400012073,6.516,2526.0,2525.6,19.95939433]
["bitfinex","ETHUSD",1749400012237,6.516,2526.0,2525.7,3.9592937]
["bitfinex","ETHUSD",1749400013864,6.516,2526.0,2525.6,19.95938136]
["bitfinex","ETHUSD",1749400014067,10.47484397,2526.0,2525.6,16.0]
["bitfinex","ETHUSD",1749400014414,6.516,2526.0,2525.6,19.95942986]
["bitfinex","ETHUSD",1749400014753,8.225,2525.9,2525.5,16.0]
["bitfinex","ETHUSD",1749400015253,8.225,2525.9,2525.8,21.50081441]
["bitfinex","ETHUSD",1749400015936,8.225,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749400016351,0.8322,2525.8,2525.3,5.50081441]
["bitfinex","ETHUSD",1749400016673,0.8322,2525.8,2525.5,5.50081441]
["bitfinex","ETHUSD",1749400017032,0.8322,2525.8,2525.5,9.46039742]
["bitfinex","ETHUSD",1749400017816,0.8322,2525.8,2525.5,5.50081441]
["bitfinex","ETHUSD",1749400019357,4.79134632,2525.8,2525.5,5.50081441]
["bitfinex","ETHUSD",1749400019559,3.95939425,2525.7,2525.5,5.50081441]
["bitfinex","ETHUSD",1749400019721,6.502,2525.6,2525.4,16.0]
["bitfinex","ETHUSD",1749400020760,6.502,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749400021157,10.46160234,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749400021349,3.95963106,2525.5,2525.2,16.0]
["bitfinex","ETHUSD",1749400021923,12.16482304,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749400022229,4.75596625,2525.5,2525.2,16.0]
["bitfinex","ETHUSD",1749400022561,3.95992555,2525.3,2524.9,0.39539203]
["bitfinex","ETHUSD",1749400022858,8.218,2525.2,2525.0,16.0]
["bitfinex","ETHUSD",1749400023626,12.1781039,2525.2,2525.0,16.0]
["bitfinex","ETHUSD",1749400024368,4.7474107,2525.1,2524.7,5.50081441]
["bitfinex","ETHUSD",1749400024523,0.7871,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749400024719,1.70329804,2525.6,2525.0,20.75041252]
["bitfinex","ETHUSD",1749400024720,2.49039804,2525.6,2525.0,20.75041252]
["bitfinex","ETHUSD",1749400024948,0.7871,2526.0,2525.4,5.50081441]
["bitfinex","ETHUSD",1749400025151,0.7871,2526.0,2525.6,5.50081441]
["bitfinex","ETHUSD",1749400025152,12.15598491,2525.9,2525.6,5.50081441]
["bitfinex","ETHUSD",1749400025360,15.1612934,2525.9,2525.5,16.0]
["bitfinex","ETHUSD",1749400025835,3.95916979,2525.8,2525.5,16.0]
["bitfinex","ETHUSD",1749400026446,3.95916979,2525.8,2525.3,3.95989622]
["bitfinex","ETHUSD",1749400026447,3.95961195,2525.5,2524.8,3.96066871]
["bitfinex","ETHUSD",1749400026651,6.525,2525.4,2524.7,16.0]
["bitfinex","ETHUSD",1749400026849,0.7871,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749400027048,1.696,2525.3,2525.0,20.75041205]
["bitfinex","ETHUSD",1749400027250,3.9596259,2525.5,2525.0,20.75041205]
["bitfinex","ETHUSD",1749400027452,4.74660415,2525.6,2525.2,27.20384538]
["bitfinex","ETHUSD",1749400027651,8.22,2525.4,2525.2,27.20384538]
["bitfinex","ETHUSD",1749400029066,8.22,2525.4,2525.0,16.7901]
["bitfinex","ETHUSD",1749400029270,3.96002116,2525.3,2525.0,16.7901]
["bitfinex","ETHUSD",1749400029573,3.96002116,2525.3,2524.7,0.40215114]
["bitfinex","ETHUSD",1749400029574,3.96054444,2525.0,2524.7,0.40215114]
["bitfinex","ETHUSD",1749400029761,10.49163763,2524.9,2524.4,0.7589]
["bitfinex","ETHUSD",1749400029959,12.18871751,2524.8,2524.4,0.7589]
["bitfinex","ETHUSD",1749400030135,8.228,2524.8,2524.4,0.7589]
["bitfinex","ETHUSD",1749400030343,12.18876021,2524.8,2524.4,16.7589]
["bitfinex","ETHUSD",1749400030540,12.18876021,2524.8,2524.4,1.14575937]
["bitfinex","ETHUSD",1749400030738,12.18876021,2524.8,2524.4,17.14575937]
["bitfinex","ETHUSD",1749400031251,3.96109691,2524.6,2524.2,0.7589]
["bitfinex","ETHUSD",1749400031452,6.529,2524.5,2524.3,16.0]
["bitfinex","ETHUSD",1749400032165,6.479,2524.5,2524.3,16.0]
["bitfinex","ETHUSD",1749400032370,6.479,2524.5,2524.2,16.7589]
["bitfinex","ETHUSD",1749400032675,6.479,2524.5,2524.2,4.72054024]
["bitfinex","ETHUSD",1749400033990,6.479,2524.5,2524.1,16.0]
["bitfinex","ETHUSD",1749400034172,10.44026235,2524.5,2524.2,0.38899825]
["bitfinex","ETHUSD",1749400034354,10.44029638,2524.5,2524.1,16.0]
["bitfinex","ETHUSD",1749400034566,10.44029638,2524.5,2524.0,11.20384538]
["bitfinex","ETHUSD",1749400034567,0.8151,2524.4,2524.0,11.20384538]
["bitfinex","ETHUSD",1749400034867,0.8151,2524.4,2524.0,0.38694851]
["bitfinex","ETHUSD",1749400035058,3.9615274,2524.3,2523.8,4.74045431]
["bitfinex","ETHUSD",1749400035255,12.18572499,2524.2,2523.7,15.16622431]
["bitfinex","ETHUSD",1749400035451,12.18573301,2524.2,2523.7,15.16624552]
["bitfinex","ETHUSD",1749400035981,8.224,2524.2,2523.8,19.96225721]
["bitfinex","ETHUSD",1749400036185,8.224,2524.2,2523.8,19.96226395]
["bitfinex","ETHUSD",1749400037359,12.18569584,2524.2,2523.8,16.39867662]
["bitfinex","ETHUSD",1749400037984,8.224,2524.2,2523.8,20.36094803]
["bitfinex","ETHUSD",1749400038159,8.224,2524.2,2523.9,3.96207252]
["bitfinex","ETHUSD",1749400038886,8.224,2524.2,2523.8,20.36087836]
["bitfinex","ETHUSD",1749400039181,8.224,2524.2,2523.8,19.96220174]
["bitfinex","ETHUSD",1749400039384,8.224,2524.2,2523.8,16.0]
["bitfinex","ETHUSD",1749400039681,3.96182938,2524.1,2523.8,16.0]
["bitfinex","ETHUSD",1749400039887,12.18573437,2524.2,2523.8,16.0]
["bitfinex","ETHUSD",1749400040290,13.88197005,2524.2,2523.8,16.0]
["bitfinex","ETHUSD",1749400041292,0.7914,2524.0,2523.4,11.95524538]
["bitfinex","ETHUSD",1749400041593,0.7914,2524.0,2523.2,5.22461091]
["bitfinex","ETHUSD",1749400041594,3.962573,2523.7,2523.2,5.22461091]
["bitfinex","ETHUSD",1749400041776,8.219,2523.6,2523.2,4.71461091]
["bitfinex","ETHUSD",1749400041971,8.219,2523.6,2523.2,20.71454433]
["bitfinex","ETHUSD",1749400042147,8.219,2523.6,2523.2,0.7514]
["bitfinex","ETHUSD",1749400042349,9.0104,2523.6,2523.1,15.5899032]
["bitfinex","ETHUSD",1749400042571,9.0104,2523.6,2523.2,16.0]
["bitfinex","ETHUSD",1749400043145,9.0104,2523.6,2523.3,3.96297706]
["bitfinex","ETHUSD",1749400043767,8.219,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749400044459,0.7753,2523.8,2523.7,16.0]
["bitfinex","ETHUSD",1749400044858,8.217,2523.8,2523.7,31.1661948]
["bitfinex","ETHUSD",1749400045701,8.217,2523.8,2523.7,19.96234942]
["bitfinex","ETHUSD",1749400046108,0.7753,2524.1,2523.7,19.96234942]
["bitfinex","ETHUSD",1749400046282,8.215,2524.0,2523.7,19.96234942]
["bitfinex","ETHUSD",1749400046607,8.215,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749400046808,12.1770138,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749400047123,12.17701086,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749400047308,12.17701086,2524.0,2523.3,0.39607923]
["bitfinex","ETHUSD",1749400047309,0.7753,2523.9,2523.3,0.39607923]
["bitfinex","ETHUSD",1749400047608,4.7374682,2523.9,2523.4,16.0]
["bitfinex","ETHUSD",1749400047808,3.9623476,2523.8,2523.4,16.0]
["bitfinex","ETHUSD",1749400047994,0.8151,2523.6,2523.2,16.0]
["bitfinex","ETHUSD",1749400048191,3.96275042,2523.5,2523.2,16.0]
["bitfinex","ETHUSD",1749400048507,8.216,2523.4,2523.1,16.82288243]
["bitfinex","ETHUSD",1749400048708,8.216,2523.4,2523.1,16.4228]
["bitfinex","ETHUSD",1749400049368,8.216,2523.4,2523.1,20.38611258]
["bitfinex","ETHUSD",1749400049569,8.216,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400049799,8.216,2523.4,2523.1,16.4228]
["bitfinex","ETHUSD",1749400049998,8.216,2523.4,2523.1,20.38609989]
["bitfinex","ETHUSD",1749400050814,8.216,2523.4,2523.1,0.4228]
["bitfinex","ETHUSD",1749400051491,8.216,2523.4,2523.1,4.38616722]
["bitfinex","ETHUSD",1749400052351,9.51537757,2523.4,2523.2,16.0]
["bitfinex","ETHUSD",1749400052914,9.51537757,2523.4,2523.2,3.96320973]
["bitfinex","ETHUSD",1749400053109,8.216,2523.4,2523.2,3.96320973]
["bitfinex","ETHUSD",1749400053614,0.7893,2523.3,2523.1,0.4228]
["bitfinex","ETHUSD",1749400053803,4.75243572,2523.3,2523.1,0.4228]
["bitfinex","ETHUSD",1749400054391,3.9632213,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400054618,1.69314689,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400054773,4.7525213,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400056423,8.7525213,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400057726,5.707,2523.2,2523.1,20.38617838]
["bitfinex","ETHUSD",1749400057928,5.707,2523.2,2523.1,21.18857838]
["bitfinex","ETHUSD",1749400057929,1.707,2523.2,2523.1,21.18857838]
["bitfinex","ETHUSD",1749400058104,17.123,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749400058303,17.123,2523.5,2523.4,31.16675256]
["bitfinex","ETHUSD",1749400058515,1.707,2523.7,2523.6,20.78669312]
["bitfinex","ETHUSD",1749400058827,1.707,2523.7,2523.6,31.9905385]
["bitfinex","ETHUSD",1749400059128,1.707,2523.7,2523.6,31.1664385]
["bitfinex","ETHUSD",1749400059326,3.3445,2523.7,2523.1,0.4228]
["bitfinex","ETHUSD",1749400059653,8.271,2523.6,2523.3,15.16682161]
["bitfinex","ETHUSD",1749400059996,8.271,2523.6,2523.4,3.96290464]
["bitfinex","ETHUSD",1749400060196,0.8138,2523.7,2523.3,11.20384538]
["bitfinex","ETHUSD",1749400060432,8.274,2523.5,2523.3,11.20384538]
["bitfinex","ETHUSD",1749400060729,12.23677774,2523.5,2523.1,16.4228]
["bitfinex","ETHUSD",1749400061034,8.274,2523.5,2523.1,16.4228]
["bitfinex","ETHUSD",1749400061234,0.8138,2523.7,2523.1,20.38616198]
["bitfinex","ETHUSD",1749400061429,1.707,2523.4,2523.1,20.38617044]
["bitfinex","ETHUSD",1749400061729,1.707,2523.4,2523.1,16.4228]
["bitfinex","ETHUSD",1749400062897,1.707,2523.4,2523.1,20.38617298]
["bitfinex","ETHUSD",1749400063438,6.567,2523.3,2523.1,20.38617298]
["bitfinex","ETHUSD",1749400063967,6.567,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400064168,8.269,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400064719,8.269,2523.3,2523.1,16.4228]
["bitfinex","ETHUSD",1749400065017,7.269,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400069574,0.707,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400070439,0.707,2523.3,2523.1,16.4228]
["bitfinex","ETHUSD",1749400072524,0.707,2523.3,2523.1,20.38617549]
["bitfinex","ETHUSD",1749400074766,0.707,2523.3,2523.1,20.38617277]
["bitfinex","ETHUSD",1749400074960,0.707,2523.3,2523.1,16.4228]
["bitfinex","ETHUSD",1749400075641,0.707,2523.3,2523.1,20.38615132]
["bitfinex","ETHUSD",1749400075840,0.707,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400078065,0.707,2523.3,2523.1,20.38615458]
["bitfinex","ETHUSD",1749400081396,0.707,2523.3,2523.1,16.4228]
["bitfinex","ETHUSD",1749400082448,0.707,2523.3,2523.1,20.38607148]
["bitfinex","ETHUSD",1749400082610,6.536,2523.2,2523.1,25.89921958]
["bitfinex","ETHUSD",1749400082915,6.536,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400083212,7.3664,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400083494,6.536,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400083695,6.536,2523.2,2523.1,20.38617838]
["bitfinex","ETHUSD",1749400083859,6.536,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400087003,6.536,2523.2,2523.1,20.38617838]
["bitfinex","ETHUSD",1749400087207,6.536,2523.2,2523.1,25.89932648]
["bitfinex","ETHUSD",1749400087504,0.707,2523.3,2523.2,19.9632213]
["bitfinex","ETHUSD",1749400087665,7.235,2523.3,2523.2,19.9632213]
["bitfinex","ETHUSD",1749400087860,0.8304,2523.4,2523.2,16.0]
["bitfinex","ETHUSD",1749400088192,4.76969783,2523.7,2523.3,16.0]
["bitfinex","ETHUSD",1749400088394,12.20261097,2523.6,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400088591,8.241,2523.5,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400088900,8.241,2523.5,2523.1,5.13615754]
["bitfinex","ETHUSD",1749400088901,8.241,2523.5,2523.2,16.0]
["bitfinex","ETHUSD",1749400089265,1.713,2523.5,2523.3,5.5131481]
["bitfinex","ETHUSD",1749400089462,6.527,2523.4,2523.3,9.47606199]
["bitfinex","ETHUSD",1749400089769,6.527,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400090903,6.527,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400091602,11.29710718,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400092266,7.3342,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400093089,11.29710718,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400094316,7.3342,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400095217,11.29710718,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400095389,7.3342,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400098314,6.527,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400099222,10.48990718,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400099824,6.527,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400101209,6.514,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400102427,6.514,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400102721,0.7656,2523.6,2523.3,25.47621234]
["bitfinex","ETHUSD",1749400103015,17.126,2523.8,2523.5,5.5131481]
["bitfinex","ETHUSD",1749400103221,1.713,2523.5,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400103412,6.513,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400104200,6.513,2523.4,2523.3,25.47621234]
["bitfinex","ETHUSD",1749400104689,6.513,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400109231,6.513,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400109737,6.513,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400110100,6.513,2523.4,2523.3,25.47621234]
["bitfinex","ETHUSD",1749400110500,1.713,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749400110726,17.126,2523.8,2523.6,3.96255709]
["bitfinex","ETHUSD",1749400110929,1.713,2523.7,2523.6,19.96255709]
["bitfinex","ETHUSD",1749400111235,1.713,2523.7,2523.6,26.27000519]
["bitfinex","ETHUSD",1749400113210,1.712,2524.2,2523.9,0.8104]
["bitfinex","ETHUSD",1749400113418,1.712,2524.2,2524.1,25.47495626]
["bitfinex","ETHUSD",1749400113612,8.22,2524.2,2524.1,25.47495626]
["bitfinex","ETHUSD",1749400114310,0.8317,2524.9,2524.3,0.8104]
["bitfinex","ETHUSD",1749400114527,1.712,2524.8,2524.4,9.47436348]
["bitfinex","ETHUSD",1749400114711,1.712,2524.8,2524.1,16.0]
["bitfinex","ETHUSD",1749400114712,10.4718963,2524.7,2524.2,9.47472379]
["bitfinex","ETHUSD",1749400114901,11.73471317,2524.7,2524.2,9.47472379]
["bitfinex","ETHUSD",1749400115340,11.73471317,2524.7,2524.2,5.5131481]
["bitfinex","ETHUSD",1749400115641,3.96104507,2524.6,2524.2,5.5131481]
["bitfinex","ETHUSD",1749400115939,11.30389457,2524.5,2524.2,5.5131481]
["bitfinex","ETHUSD",1749400116100,0.8317,2524.1,2523.5,6.3235481]
["bitfinex","ETHUSD",1749400116300,8.218,2524.0,2523.5,6.3235481]
["bitfinex","ETHUSD",1749400116542,3.96213497,2523.9,2523.4,3.96280134]
["bitfinex","ETHUSD",1749400116714,6.522,2523.8,2523.4,3.96280134]
["bitfinex","ETHUSD",1749400117038,6.522,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400117240,6.522,2523.8,2523.5,19.96270754]
["bitfinex","ETHUSD",1749400117540,6.522,2523.8,2523.5,9.47585564]
["bitfinex","ETHUSD",1749400117742,6.522,2523.8,2523.5,5.5131481]
["bitfinex","ETHUSD",1749400117942,0.8317,2523.7,2523.4,16.0]
["bitfinex","ETHUSD",1749400118107,6.521,2523.6,2523.4,19.96287622]
["bitfinex","ETHUSD",1749400118921,6.521,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749400120343,6.521,2523.6,2523.5,9.47589824]
["bitfinex","ETHUSD",1749400122355,6.521,2523.6,2523.5,25.47589824]
["bitfinex","ETHUSD",1749400124749,1.702,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749400124948,1.702,2524.0,2523.9,25.47527021]
["bitfinex","ETHUSD",1749400125449,1.702,2524.0,2523.9,26.30677021]
["bitfinex","ETHUSD",1749400125612,0.7891,2524.6,2524.0,16.0]
["bitfinex","ETHUSD",1749400125808,8.221,2524.5,2524.3,9.47455695]
["bitfinex","ETHUSD",1749400126012,8.221,2524.5,2524.3,21.5131481]
["bitfinex","ETHUSD",1749400126618,8.221,2524.5,2524.3,16.0]
["bitfinex","ETHUSD",1749400128018,12.18218373,2524.5,2524.3,16.0]
["bitfinex","ETHUSD",1749400128223,3.96133734,2524.4,2523.9,19.96208469]
["bitfinex","ETHUSD",1749400128739,3.96133734,2524.4,2523.9,20.36126208]
["bitfinex","ETHUSD",1749400129029,9.91421796,2524.5,2524.2,16.0]
["bitfinex","ETHUSD",1749400129272,8.221,2524.5,2524.2,3.96164397]
["bitfinex","ETHUSD",1749400130670,6.516,2524.4,2524.2,3.96164397]
["bitfinex","ETHUSD",1749400131463,6.516,2524.4,2524.1,19.96172749]
["bitfinex","ETHUSD",1749400131849,6.516,2524.4,2524.2,3.96164966]
["bitfinex","ETHUSD",1749400132062,6.516,2524.4,2524.2,9.47479776]
["bitfinex","ETHUSD",1749400132248,6.516,2524.4,2524.2,5.5131481]
["bitfinex","ETHUSD",1749400132959,6.513,2524.4,2524.3,3.96140571]
["bitfinex","ETHUSD",1749400133534,6.513,2524.4,2524.3,19.96140571]
["bitfinex","ETHUSD",1749400133923,6.513,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749400134120,6.513,2524.4,2524.3,19.96149427]
["bitfinex","ETHUSD",1749400135444,1.702,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749400135689,8.212,2524.5,2524.4,16.0]
["bitfinex","ETHUSD",1749400135859,8.212,2524.5,2524.2,9.47473464]
["bitfinex","ETHUSD",1749400136188,8.212,2524.5,2524.3,19.96148939]
["bitfinex","ETHUSD",1749400137471,8.212,2524.5,2524.3,16.0]
["bitfinex","ETHUSD",1749400139289,0.82477798,2524.5,2523.9,17.20648524]
["bitfinex","ETHUSD",1749400139497,8.21,2524.4,2524.1,16.0]
["bitfinex","ETHUSD",1749400139797,0.7533,2524.3,2523.9,16.0]
["bitfinex","ETHUSD",1749400140011,0.7533,2524.3,2523.8,16.0]
["bitfinex","ETHUSD",1749400140162,0.7533,2524.3,2523.9,3.96210582]
["bitfinex","ETHUSD",1749400140689,0.7533,2524.3,2523.8,3.9622684]
["bitfinex","ETHUSD",1749400140690,0.7533,2524.3,2524.1,16.0]
["bitfinex","ETHUSD",1749400140992,2.04575536,2524.3,2523.9,3.96205391]
["bitfinex","ETHUSD",1749400141288,2.04575536,2524.3,2524.0,3.96195066]
["bitfinex","ETHUSD",1749400142382,2.04575536,2524.3,2523.9,19.96204736]
["bitfinex","ETHUSD",1749400142593,6.00729563,2524.3,2523.8,4.35890981]
["bitfinex","ETHUSD",1749400142738,0.7533,2524.1,2523.5,6.2977481]
["bitfinex","ETHUSD",1749400142942,6.505,2524.0,2523.8,16.0]
["bitfinex","ETHUSD",1749400143175,6.505,2524.0,2523.8,19.96219283]
["bitfinex","ETHUSD",1749400145556,6.505,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749400146085,6.505,2524.0,2523.8,19.96221347]
["bitfinex","ETHUSD",1749400146439,6.505,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749400147739,6.505,2524.0,2523.8,19.96216778]
["bitfinex","ETHUSD",1749400148884,6.505,2524.0,2523.8,16.0]
["bitfinex","ETHUSD",1749400149250,6.505,2524.0,2523.6,0.39803774]
["bitfinex","ETHUSD",1749400149251,0.7956,2523.9,2523.6,4.36056653]
["bitfinex","ETHUSD",1749400149582,1.698,2523.8,2523.7,16.0]
["bitfinex","ETHUSD",1749400150291,1.698,2523.8,2523.7,19.9624361]
["bitfinex","ETHUSD",1749400150985,0.7956,2523.9,2523.7,19.9624361]
["bitfinex","ETHUSD",1749400150986,1.698,2523.9,2523.8,19.96224587]
["bitfinex","ETHUSD",1749400151175,1.698,2523.9,2523.8,25.47539397]
["bitfinex","ETHUSD",1749400153390,1.698,2523.9,2523.8,19.96224587]
["bitfinex","ETHUSD",1749400154252,1.698,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749400154960,1.698,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400155166,1.698,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749400156589,1.698,2523.9,2523.8,25.4754272]
["bitfinex","ETHUSD",1749400163976,1.698,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749400166097,1.698,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400170106,2.5158,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400170521,6.47792211,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400171026,2.5158,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400171396,4.2097744,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400172322,8.17189651,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400172522,4.2097744,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400172832,8.17189651,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749400173231,8.17189651,2523.9,2523.4,9.8635584]
["bitfinex","ETHUSD",1749400173526,6.48,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400173993,10.44229061,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400174198,6.48,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400174923,6.48,2523.8,2523.5,19.96274545]
["bitfinex","ETHUSD",1749400175631,6.48,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400176121,6.48,2523.8,2523.5,19.96274871]
["bitfinex","ETHUSD",1749400177053,6.48,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400180362,10.44235935,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400181560,6.48,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400181947,10.44236424,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400182151,3.96244703,2523.7,2523.4,16.0]
["bitfinex","ETHUSD",1749400182360,6.475,2523.6,2523.4,16.0]
["bitfinex","ETHUSD",1749400183137,6.475,2523.6,2523.4,19.96290106]
["bitfinex","ETHUSD",1749400183345,6.475,2523.6,2523.4,16.0]
["bitfinex","ETHUSD",1749400183836,6.475,2523.6,2523.4,19.96286894]
["bitfinex","ETHUSD",1749400185134,6.475,2523.6,2523.4,20.35360911]
["bitfinex","ETHUSD",1749400187077,6.475,2523.6,2523.4,16.39074017]
["bitfinex","ETHUSD",1749400187440,1.681,2523.5,2523.4,16.39074017]
["bitfinex","ETHUSD",1749400187777,1.681,2523.5,2523.4,20.35364735]
["bitfinex","ETHUSD",1749400188472,1.681,2523.5,2523.4,16.0]
["bitfinex","ETHUSD",1749400189084,1.681,2523.5,2523.3,16.0]
["bitfinex","ETHUSD",1749400189278,6.476,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400190951,6.476,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749400193380,0.824,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749400193581,0.824,2523.7,2523.6,19.96259312]
["bitfinex","ETHUSD",1749400193582,8.157,2523.7,2523.6,19.96259312]
["bitfinex","ETHUSD",1749400193792,8.157,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749400194389,8.157,2523.7,2523.4,16.0]
["bitfinex","ETHUSD",1749400194572,8.157,2523.7,2523.4,19.96288715]
["bitfinex","ETHUSD",1749400195274,8.157,2523.7,2523.4,19.96289791]
["bitfinex","ETHUSD",1749400195459,8.157,2523.6,2523.4,19.96289791]
["bitfinex","ETHUSD",1749400195991,8.157,2523.6,2523.4,16.0]
["bitfinex","ETHUSD",1749400196159,3.96231362,2523.8,2523.4,16.0]
["bitfinex","ETHUSD",1749400196359,8.157,2523.7,2523.4,16.0]
["bitfinex","ETHUSD",1749400196761,8.157,2523.7,2523.4,19.96284774]
["bitfinex","ETHUSD",1749400197608,8.157,2523.6,2523.4,19.96284774]
["bitfinex","ETHUSD",1749400198046,1.681,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749400198246,8.157,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749400200690,8.156,2523.6,2523.5,10.27829824]
["bitfinex","ETHUSD",1749400200983,21.08471479,2524.2,2523.5,10.27829824]
["bitfinex","ETHUSD",1749400200984,21.08470783,2524.2,2523.7,3.96229356]
["bitfinex","ETHUSD",1749400201189,8.156,2524.1,2523.7,9.47544166]
["bitfinex","ETHUSD",1749400201389,17.123,2524.2,2523.9,5.5131481]
["bitfinex","ETHUSD",1749400201564,4.0,2524.0,2523.9,5.5131481]
["bitfinex","ETHUSD",1749400201888,12.156,2524.0,2523.9,10.27767021]
["bitfinex","ETHUSD",1749400202088,17.123,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749400202274,25.279,2524.2,2524.1,5.5131481]
["bitfinex","ETHUSD",1749400202451,29.279,2524.2,2524.1,5.5131481]
["bitfinex","ETHUSD",1749400202657,22.804,2524.2,2524.1,9.47495626]
["bitfinex","ETHUSD",1749400202877,25.279,2524.2,2524.1,5.5131481]
["bitfinex","ETHUSD",1749400203152,25.279,2524.2,2524.1,9.47495626]
["bitfinex","ETHUSD",1749400203887,18.804,2524.2,2524.1,9.91843496]
["bitfinex","ETHUSD",1749400204067,25.279,2524.2,2524.1,9.47495626]
["bitfinex","ETHUSD",1749400204889,25.279,2524.2,2524.1,5.5131481]
["bitfinex","ETHUSD",1749400205255,25.279,2524.2,2524.0,3.9619468]
["bitfinex","ETHUSD",1749400205256,29.24068559,2524.2,2524.0,16.0]
["bitfinex","ETHUSD",1749400205453,2.92406856,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749400205862,29.24077408,2524.2,2523.9,16.0]
["bitfinex","ETHUSD",1749400205863,25.279,2524.2,2523.9,16.0]
["bitfinex","ETHUSD",1749400206067,25.279,2524.2,2523.9,19.96200411]
["bitfinex","ETHUSD",1749400206267,25.279,2524.2,2524.0,3.96186177]
["bitfinex","ETHUSD",1749400206464,25.279,2524.2,2523.7,0.7976]
["bitfinex","ETHUSD",1749400206664,25.279,2524.2,2523.9,16.0]
["bitfinex","ETHUSD",1749400207059,25.279,2524.2,2523.9,19.96210851]
["bitfinex","ETHUSD",1749400207791,25.279,2524.2,2524.0,3.96195428]
["bitfinex","ETHUSD",1749400207991,25.279,2524.2,2523.9,21.5131481]
["bitfinex","ETHUSD",1749400207992,25.279,2524.2,2523.9,25.4752121]
["bitfinex","ETHUSD",1749400208494,32.16478846,2524.2,2523.8,16.0]
["bitfinex","ETHUSD",1749400209477,0.7585,2524.1,2523.4,0.7976]
["bitfinex","ETHUSD",1749400209795,9.37015357,2524.0,2523.4,16.7976]
["bitfinex","ETHUSD",1749400210392,9.37015357,2524.0,2523.6,16.0]
["bitfinex","ETHUSD",1749400210393,13.3322032,2524.0,2523.6,16.0]
["bitfinex","ETHUSD",1749400210591,3.96212629,2523.9,2523.4,20.76042398]
["bitfinex","ETHUSD",1749400210894,6.474,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749400211857,1.68,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749400212094,1.68,2523.7,2523.4,4.7603946]
["bitfinex","ETHUSD",1749400212400,6.474,2523.6,2523.3,25.47616667]
["bitfinex","ETHUSD",1749400212960,6.474,2523.6,2523.4,3.96288786]
["bitfinex","ETHUSD",1749400214212,6.474,2523.6,2523.3,25.47611821]
["bitfinex","ETHUSD",1749400214511,6.474,2523.6,2523.4,3.96288535]
["bitfinex","ETHUSD",1749400216214,6.474,2523.6,2523.5,19.96275014]
["bitfinex","ETHUSD",1749400216422,6.474,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749400216789,7.2894,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749400217085,7.2894,2523.6,2523.0,0.8312]
["bitfinex","ETHUSD",1749400217293,11.2520512,2523.6,2523.2,16.0]
["bitfinex","ETHUSD",1749400218193,3.96287346,2523.5,2523.2,16.0]
["bitfinex","ETHUSD",1749400218392,3.96287346,2523.5,2523.1,16.4228]
["bitfinex","ETHUSD",1749400218393,6.474,2523.4,2523.1,16.4228]
["bitfinex","ETHUSD",1749400219309,1.68,2523.3,2523.1,16.4228]
["bitfinex","ETHUSD",1749400219613,6.475,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400225289,8.155,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400225501,8.155,2523.3,2523.2,4.7348213]
["bitfinex","ETHUSD",1749400225706,1.68,2523.3,2523.2,4.7348213]
["bitfinex","ETHUSD",1749400227037,8.156,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749400227235,8.156,2523.4,2523.3,9.47621234]
["bitfinex","ETHUSD",1749400228220,1.681,2523.4,2523.3,25.47621234]
["bitfinex","ETHUSD",1749400228404,1.681,2523.4,2523.3,26.26511234]
["bitfinex","ETHUSD",1749400237951,1.681,2523.4,2523.3,25.47621234]
["bitfinex","ETHUSD",1749400238273,1.681,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400238428,1.681,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400239858,6.46700718,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400240062,2.5041,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400240289,3.7981878,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400243773,2.5041,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749400245873,2.5041,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400245874,1.681,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400248201,8.155,2523.4,2523.3,25.47621234]
["bitfinex","ETHUSD",1749400250460,8.155,2523.4,2523.3,21.5131481]
["bitfinex","ETHUSD",1749400251084,9.7767,2523.4,2523.1,0.4228]
["bitfinex","ETHUSD",1749400251385,13.73969109,2523.4,2523.1,0.4228]
["bitfinex","ETHUSD",1749400251584,9.7767,2523.4,2523.1,0.4228]
["bitfinex","ETHUSD",1749400251757,1.37394809,2523.3,2523.1,0.4228]
["bitfinex","ETHUSD",1749400252087,6.474,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400252983,10.4372213,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400253188,6.474,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400259217,10.4372213,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400259516,12.3449018,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400260220,8.3816805,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400260382,6.475,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400261315,8.155,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400261517,1.68,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400261717,1.68,2523.2,2523.1,20.38617838]
["bitfinex","ETHUSD",1749400261904,1.68,2523.2,2523.1,21.17657838]
["bitfinex","ETHUSD",1749400269129,1.68,2523.2,2523.1,20.38617838]
["bitfinex","ETHUSD",1749400269328,1.68,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400269495,8.154,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400270132,8.154,2523.2,2523.1,20.38617838]
["bitfinex","ETHUSD",1749400273058,8.9238,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400273261,8.9238,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400273865,8.9238,2523.2,2523.1,4.38617838]
["bitfinex","ETHUSD",1749400274428,8.9238,2523.2,2523.1,16.4228]
["bitfinex","ETHUSD",1749400274728,8.9238,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400274932,10.21247243,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400275160,9.44267243,2523.2,2523.1,4.38617838]
["bitfinex","ETHUSD",1749400275360,8.154,2523.2,2523.1,4.38617838]
["bitfinex","ETHUSD",1749400276130,8.154,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749400280554,8.154,2523.2,2523.1,4.38617838]
["bitfinex","ETHUSD",1749400280962,1.68,2523.2,2523.1,4.38617838]
["bitfinex","ETHUSD",1749400281192,1.68,2523.2,2523.1,5.18067838]
["bitfinex","ETHUSD",1749400281395,0.8052,2523.9,2523.6,3.96249498]
["bitfinex","ETHUSD",1749400281569,8.153,2523.8,2523.7,5.5131481]
["bitfinex","ETHUSD",1749400281771,8.153,2523.8,2523.6,3.96250768]
["bitfinex","ETHUSD",1749400282567,8.153,2523.8,2523.5,25.47578081]
["bitfinex","ETHUSD",1749400282897,8.153,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400284405,8.153,2523.8,2523.5,19.96274469]
["bitfinex","ETHUSD",1749400286518,8.153,2523.8,2523.6,19.96257152]
["bitfinex","ETHUSD",1749400287625,8.153,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749400289434,9.44501879,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749400290138,0.7989,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749400293112,9.44501879,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749400293404,2.97201879,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749400293554,8.152,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749400293897,8.152,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749400295298,12.11435394,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749400295465,8.152,2523.8,2523.6,16.0]
["bitfinex","ETHUSD",1749400295845,8.152,2523.8,2523.6,19.96257819]
["bitfinex","ETHUSD",1749400296049,1.68,2523.8,2523.7,9.4755842]
["bitfinex","ETHUSD",1749400296285,8.152,2523.8,2523.7,9.4755842]
["bitfinex","ETHUSD",1749400297288,1.68,2523.8,2523.7,9.4755842]
["bitfinex","ETHUSD",1749400297493,8.152,2523.8,2523.7,9.4755842]
["bitfinex","ETHUSD",1749400298220,1.68,2523.8,2523.7,25.4755842]
["bitfinex","ETHUSD",1749400298511,8.152,2523.8,2523.7,26.2399842]
["bitfinex","ETHUSD",1749400298711,8.151,2524.0,2523.8,16.0]
["bitfinex","ETHUSD",1749400298913,8.151,2524.0,2523.9,21.5131481]
["bitfinex","ETHUSD",1749400299076,8.151,2524.0,2523.9,25.47516311]
["bitfinex","ETHUSD",1749400299717,8.151,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749400299867,9.4381836,2524.0,2523.9,16.0]
["bitfinex","ETHUSD",1749400302618,13.40022508,2524.0,2523.5,3.96267752]
["bitfinex","ETHUSD",1749400302785,13.40022508,2524.0,2523.6,16.0]
["bitfinex","ETHUSD",1749400303610,9.4381836,2524.0,2523.5,16.0]
["bitfinex","ETHUSD",1749400303780,13.40022681,2524.0,2523.5,19.96273699]
["bitfinex","ETHUSD",1749400303980,1.81211731,2523.9,2523.5,19.96273699]
["bitfinex","ETHUSD",1749400304212,6.471,2523.8,2523.5,19.96273699]
["bitfinex","ETHUSD",1749400304839,6.471,2523.8,2523.3,4.72742385]
["bitfinex","ETHUSD",1749400305128,6.471,2523.8,2523.5,3.96273005]
["bitfinex","ETHUSD",1749400305290,6.471,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400305490,8.25962373,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400305687,9.03492373,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400305893,12.99731604,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749400306330,9.03492373,2523.8,2523.2,16.0]
["bitfinex","ETHUSD",1749400306632,3.96270944,2523.6,2523.2,16.0]
["bitfinex","ETHUSD",1749400306829,6.471,2523.5,2523.2,16.0]
["bitfinex","ETHUSD",1749400307029,1.678,2523.4,2523.2,3.96319997]
["bitfinex","ETHUSD",1749400307231,6.471,2523.3,2523.2,3.96319997]
["bitfinex","ETHUSD",1749400308529,6.471,2523.3,2523.1,25.89928153]
["bitfinex","ETHUSD",1749400308737,6.471,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400309297,6.471,2523.3,2523.1,25.89918465]
["bitfinex","ETHUSD",1749400309513,6.471,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749400316041,1.678,2523.4,2523.3,4.72766424]
["bitfinex","ETHUSD",1749400316207,8.149,2523.4,2523.3,10.24081234]
["bitfinex","ETHUSD",1749400316940,8.149,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749400321556,1.678,2523.4,2523.3,9.47621234]
["bitfinex","ETHUSD",1749400321760,1.678,2523.4,2523.3,10.28671234]
["bitfinex","ETHUSD",1749400322859,1.678,2523.4,2523.3,26.28671234]
["bitfinex","ETHUSD",1749400323640,0.7731,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749400323950,1.678,2524.0,2523.9,19.96212211]
["bitfinex","ETHUSD",1749400324315,5.53950836,2525.3,2523.9,19.96212211]
["bitfinex","ETHUSD",1749400324316,1.678,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1749400324515,1.678,2524.5,2524.3,4.71709427]
["bitfinex","ETHUSD",1749400324774,1.678,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749400325130,1.678,2524.5,2524.4,9.47448544]
["bitfinex","ETHUSD",1749400326059,1.678,2524.5,2524.4,25.91796414]
["bitfinex","ETHUSD",1749400326265,1.678,2524.5,2524.4,26.23008544]
["bitfinex","ETHUSD",1749400326875,0.76,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749400327089,1.678,2525.0,2524.9,20.71615289]
["bitfinex","ETHUSD",1749400327394,17.125,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749400327681,1.678,2525.4,2525.3,25.47307365]
["bitfinex","ETHUSD",1749400327977,1.678,2525.4,2525.3,26.22867365]
["bitfinex","ETHUSD",1749400328866,1.678,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749400329076,1.678,2525.9,2525.8,25.47228975]
["bitfinex","ETHUSD",1749400329281,1.678,2525.9,2525.8,31.15656697]
["bitfinex","ETHUSD",1749400329636,1.678,2525.9,2525.8,31.91216697]
["bitfinex","ETHUSD",1749400330135,4.71743128,2526.9,2526.3,3.95827483]
["bitfinex","ETHUSD",1749400330335,8.144,2526.8,2526.4,16.0]
["bitfinex","ETHUSD",1749400330636,8.61574313,2526.8,2526.3,19.95834914]
["bitfinex","ETHUSD",1749400331946,0.7614,2526.7,2525.3,0.7855]
["bitfinex","ETHUSD",1749400332272,0.7614,2526.0,2525.5,3.95950696]
["bitfinex","ETHUSD",1749400332457,0.7614,2526.0,2525.3,4.74531259]
["bitfinex","ETHUSD",1749400332458,8.143,2525.9,2525.3,0.7855]
["bitfinex","ETHUSD",1749400332659,8.143,2525.9,2525.6,3.95944297]
["bitfinex","ETHUSD",1749400332857,8.143,2525.9,2525.5,3.95954118]
["bitfinex","ETHUSD",1749400333059,8.143,2525.9,2525.5,3.9595755]
["bitfinex","ETHUSD",1749400333450,8.143,2525.9,2525.6,16.0]
["bitfinex","ETHUSD",1749400333984,8.143,2525.9,2525.0,12.00712532]
["bitfinex","ETHUSD",1749400334193,3.95916348,2525.8,2525.3,3.95983761]
["bitfinex","ETHUSD",1749400334340,3.95916348,2525.8,2525.2,3.9600138]
["bitfinex","ETHUSD",1749400334776,3.95918343,2525.8,2525.2,19.96002822]
["bitfinex","ETHUSD",1749400334981,5.64142652,2525.8,2525.2,19.96002822]
["bitfinex","ETHUSD",1749400335541,3.95930242,2525.7,2525.2,19.96002822]
["bitfinex","ETHUSD",1749400335742,1.68224309,2525.8,2525.4,16.0]
["bitfinex","ETHUSD",1749400336151,12.10206245,2525.9,2525.4,16.0]
["bitfinex","ETHUSD",1749400336152,6.465,2525.7,2525.4,16.0]
["bitfinex","ETHUSD",1749400336368,6.465,2525.7,2525.4,19.95970417]
["bitfinex","ETHUSD",1749400336980,6.465,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749400337147,6.465,2525.7,2525.4,19.95969646]
["bitfinex","ETHUSD",1749400337876,6.465,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749400338115,1.676,2526.3,2525.7,0.7926]
["bitfinex","ETHUSD",1749400338288,1.676,2526.3,2526.0,16.0]
["bitfinex","ETHUSD",1749400338466,1.676,2526.3,2525.9,16.0]
["bitfinex","ETHUSD",1749400338644,5.63436208,2526.3,2525.9,16.0]
["bitfinex","ETHUSD",1749400338977,7.24010595,2526.3,2525.9,16.0]
["bitfinex","ETHUSD",1749400339766,3.28174387,2526.3,2525.9,19.95895782]
["bitfinex","ETHUSD",1749400339966,7.24013003,2526.3,2525.9,16.0]
["bitfinex","ETHUSD",1749400341504,4.79144141,2526.2,2525.6,16.0]
["bitfinex","ETHUSD",1749400341795,10.42275072,2526.1,2525.6,19.95936564]
["bitfinex","ETHUSD",1749400341991,8.31356988,2526.1,2525.7,3.95927716]
["bitfinex","ETHUSD",1749400342192,8.31356988,2526.1,2525.8,3.9590584]
["bitfinex","ETHUSD",1749400342356,1.676,2526.0,2525.9,19.95894661]
["bitfinex","ETHUSD",1749400342557,8.14,2526.4,2525.9,16.7926]
["bitfinex","ETHUSD",1749400343593,8.14,2526.4,2526.2,16.0]
["bitfinex","ETHUSD",1749400343812,3.95835807,2526.3,2526.1,16.0]
["bitfinex","ETHUSD",1749400344117,0.8229,2526.2,2525.8,16.0]
["bitfinex","ETHUSD",1749400344289,3.95891183,2526.0,2525.5,3.95955468]
["bitfinex","ETHUSD",1749400344596,0.8229,2525.8,2525.4,3.95968017]
["bitfinex","ETHUSD",1749400344810,8.141,2525.7,2525.3,19.95987194]
["bitfinex","ETHUSD",1749400345102,8.141,2525.7,2525.3,3.95984458]
["bitfinex","ETHUSD",1749400345260,8.141,2525.7,2525.4,16.0]
["bitfinex","ETHUSD",1749400346005,1.676,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749400347902,8.142,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1749400349718,3.9580205,2526.6,2526.0,3.9586766]
["bitfinex","ETHUSD",1749400349918,3.9580205,2526.6,2526.1,19.95866476]
["bitfinex","ETHUSD",1749400349919,8.141,2526.5,2526.1,19.95866476]
["bitfinex","ETHUSD",1749400350704,8.141,2526.5,2526.2,3.95850919]
["bitfinex","ETHUSD",1749400351299,8.141,2526.5,2526.1,16.0]
["bitfinex","ETHUSD",1749400351815,12.09906226,2526.5,2526.1,16.0]
["bitfinex","ETHUSD",1749400352194,8.141,2526.5,2526.1,19.95866347]
["bitfinex","ETHUSD",1749400352821,8.141,2526.5,2526.1,16.0]
["bitfinex","ETHUSD",1749400353019,8.141,2526.5,2525.8,19.95913019]
["bitfinex","ETHUSD",1749400353020,3.95824863,2526.4,2525.8,19.95913019]
["bitfinex","ETHUSD",1749400353221,12.09908568,2526.5,2526.1,16.0]
["bitfinex","ETHUSD",1749400353418,6.463,2526.4,2526.2,3.95850093]
["bitfinex","ETHUSD",1749400354284,6.463,2526.4,2526.1,3.95858867]
["bitfinex","ETHUSD",1749400354612,6.463,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749400354923,6.463,2526.4,2526.1,19.95867124]
["bitfinex","ETHUSD",1749400355701,6.463,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749400356012,6.463,2526.4,2526.1,19.95866089]
["bitfinex","ETHUSD",1749400356207,6.463,2526.4,2526.0,3.95875267]
["bitfinex","ETHUSD",1749400358218,10.42126421,2526.4,2525.9,3.95890637]
["bitfinex","ETHUSD",1749400358409,6.463,2526.4,2526.0,3.95874156]
["bitfinex","ETHUSD",1749400359182,6.463,2526.4,2526.1,3.95864856]
["bitfinex","ETHUSD",1749400359616,6.463,2526.4,2526.0,3.95874633]
["bitfinex","ETHUSD",1749400360322,0.8067,2526.7,2526.3,3.95831639]
["bitfinex","ETHUSD",1749400360512,8.138,2526.6,2526.3,3.95831639]
["bitfinex","ETHUSD",1749400361031,8.138,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749400361335,8.138,2526.6,2526.1,0.808]
["bitfinex","ETHUSD",1749400361492,8.138,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749400363935,1.675,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749400364147,6.462,2526.5,2526.3,16.0]
["bitfinex","ETHUSD",1749400366600,6.462,2526.5,2526.3,19.95833405]
["bitfinex","ETHUSD",1749400366802,1.675,2526.6,2526.5,19.95804472]
["bitfinex","ETHUSD",1749400367308,1.675,2526.6,2526.5,20.36294564]
["bitfinex","ETHUSD",1749400371637,1.675,2526.6,2526.5,16.40490092]
["bitfinex","ETHUSD",1749400373143,1.675,2526.6,2526.5,20.36294564]
["bitfinex","ETHUSD",1749400373638,1.675,2526.6,2526.3,20.72733473]
["bitfinex","ETHUSD",1749400373832,1.675,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749400374935,1.675,2526.6,2526.5,19.95804472]
["bitfinex","ETHUSD",1749400375116,1.675,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749400376441,2.467,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749400377575,2.467,2526.6,2526.3,3.95827132]
["bitfinex","ETHUSD",1749400377711,2.467,2526.6,2526.4,16.0]
["bitfinex","ETHUSD",1749400377903,6.461,2526.5,2526.3,16.0]
["bitfinex","ETHUSD",1749400378107,6.461,2526.5,2526.3,3.95834798]
["bitfinex","ETHUSD",1749400378357,6.461,2526.5,2526.2,19.95842721]
["bitfinex","ETHUSD",1749400378657,6.461,2526.5,2526.3,3.95835191]
["bitfinex","ETHUSD",1749400379031,6.461,2526.5,2526.3,4.35955066]
["bitfinex","ETHUSD",1749400379224,6.461,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749400379428,6.461,2526.5,2526.3,3.95827906]
["bitfinex","ETHUSD",1749400379636,6.461,2526.5,2526.2,19.95843213]
["bitfinex","ETHUSD",1749400379855,6.461,2526.5,2526.3,3.958352]
["bitfinex","ETHUSD",1749400380168,6.461,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749400380368,6.461,2526.5,2526.4,19.95820139]
["bitfinex","ETHUSD",1749400381882,0.792,2526.8,2526.5,16.0]
["bitfinex","ETHUSD",1749400382156,8.136,2526.7,2526.5,16.0]
["bitfinex","ETHUSD",1749400382546,8.136,2526.7,2526.5,19.9580022]
["bitfinex","ETHUSD",1749400383052,8.136,2526.7,2526.1,5.49815447]
["bitfinex","ETHUSD",1749400383235,0.792,2526.6,2525.9,3.95898491]
["bitfinex","ETHUSD",1749400383435,0.792,2526.6,2525.9,5.49815447]
["bitfinex","ETHUSD",1749400383648,0.792,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749400384361,0.792,2526.6,2526.3,3.95820288]
["bitfinex","ETHUSD",1749400384558,1.37025805,2527.2,2526.1,5.49815447]
["bitfinex","ETHUSD",1749400384559,0.792,2526.8,2526.5,9.45609091]
["bitfinex","ETHUSD",1749400384724,8.136,2526.7,2526.6,19.95788807]
["bitfinex","ETHUSD",1749400386057,8.136,2526.7,2526.6,16.0]
["bitfinex","ETHUSD",1749400388332,8.136,2526.7,2526.2,0.4053444]
["bitfinex","ETHUSD",1749400388533,4.72935952,2526.6,2526.1,3.95858957]
["bitfinex","ETHUSD",1749400388744,0.7714,2526.6,2526.2,3.95850189]
["bitfinex","ETHUSD",1749400389061,0.7714,2526.6,2526.3,19.95830248]
["bitfinex","ETHUSD",1749400389261,0.7714,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749400389468,8.136,2526.5,2526.3,16.0]
["bitfinex","ETHUSD",1749400391162,8.136,2526.5,2526.3,19.95830419]
["bitfinex","ETHUSD",1749400392472,8.136,2526.5,2526.3,16.0]
["bitfinex","ETHUSD",1749400394564,8.136,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749400395845,3.9583045,2526.4,2526.1,0.39993666]
["bitfinex","ETHUSD",1749400396040,3.9583045,2526.4,2526.0,16.0]
["bitfinex","ETHUSD",1749400396287,12.09412653,2526.5,2526.0,19.95878435]
["bitfinex","ETHUSD",1749400397691,8.136,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749400399355,8.136,2526.5,2526.1,4.34848421]
["bitfinex","ETHUSD",1749400399356,12.09404525,2526.5,2526.1,0.3898623]
["bitfinex","ETHUSD",1749400399602,3.95820981,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749400399901,6.461,2526.3,2526.1,16.0]
["bitfinex","ETHUSD",1749400400042,6.461,2526.3,2526.0,9.45697761]
["bitfinex","ETHUSD",1749400400792,6.461,2526.3,2526.0,3.95882314]
["bitfinex","ETHUSD",1749400401080,6.461,2526.3,2526.1,3.95864947]
["bitfinex","ETHUSD",1749400401641,0.7714,2526.6,2526.3,19.95833646]
["bitfinex","ETHUSD",1749400402012,8.136,2526.5,2526.2,19.95851476]
["bitfinex","ETHUSD",1749400402475,8.136,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749400402670,4.72929138,2526.6,2526.2,16.0]
["bitfinex","ETHUSD",1749400402973,8.136,2526.5,2526.1,16.40541716]
["bitfinex","ETHUSD",1749400403319,8.136,2526.5,2526.1,20.36401499]
["bitfinex","ETHUSD",1749400403686,6.461,2526.4,2526.2,9.45661726]
["bitfinex","ETHUSD",1749400403890,6.461,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749400404192,1.675,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749400406934,1.675,2526.9,2526.6,3.95779719]
["bitfinex","ETHUSD",1749400407096,8.136,2527.0,2526.7,5.49815447]
["bitfinex","ETHUSD",1749400407411,8.136,2527.0,2526.7,9.45581146]
["bitfinex","ETHUSD",1749400407778,8.136,2527.0,2526.6,3.95780573]
["bitfinex","ETHUSD",1749400407978,8.136,2527.0,2526.6,19.95780573]
["bitfinex","ETHUSD",1749400409029,12.09327573,2527.0,2526.6,16.0]
["bitfinex","ETHUSD",1749400409175,12.09334055,2527.0,2526.6,16.0]
["bitfinex","ETHUSD",1749400409380,13.7969011,2527.0,2526.6,16.0]
["bitfinex","ETHUSD",1749400409610,9.83956055,2527.0,2526.6,16.0]
["bitfinex","ETHUSD",1749400409829,8.136,2527.0,2526.6,19.95785257]
["bitfinex","ETHUSD",1749400409995,8.136,2526.9,2526.6,19.95785257]
["bitfinex","ETHUSD",1749400410925,8.136,2526.9,2526.6,16.0]
["bitfinex","ETHUSD",1749400412621,3.95773142,2526.7,2526.6,16.0]
["bitfinex","ETHUSD",1749400412824,4.75619022,2526.8,2526.6,16.0]
["bitfinex","ETHUSD",1749400413120,3.95773142,2526.7,2526.6,16.0]
["bitfinex","ETHUSD",1749400413489,1.68498194,2526.7,2526.1,0.40541716]
["bitfinex","ETHUSD",1749400413708,3.95843346,2526.3,2525.8,4.72487159]
["bitfinex","ETHUSD",1749400413909,8.9519,2526.2,2525.9,19.958957]
["bitfinex","ETHUSD",1749400414186,6.46,2526.1,2525.8,20.72485751]
["bitfinex","ETHUSD",1749400414715,6.46,2526.1,2525.9,3.95895976]
["bitfinex","ETHUSD",1749400414919,6.46,2526.1,2525.8,0.7658]
["bitfinex","ETHUSD",1749400415087,6.46,2526.1,2525.6,9.45754637]
["bitfinex","ETHUSD",1749400415088,6.46,2526.1,2525.7,19.95917484]
["bitfinex","ETHUSD",1749400415721,6.46,2526.1,2525.8,3.95911084]
["bitfinex","ETHUSD",1749400415913,6.46,2526.1,2526.0,16.0]
["bitfinex","ETHUSD",1749400416618,6.46,2526.1,2526.0,25.45698265]
["bitfinex","ETHUSD",1749400416797,0.8169,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749400417003,8.136,2526.4,2526.2,16.0]
["bitfinex","ETHUSD",1749400417208,0.8169,2526.5,2526.2,19.95845557]
["bitfinex","ETHUSD",1749400417419,8.136,2526.3,2526.2,19.95845557]
["bitfinex","ETHUSD",1749400417731,8.136,2526.3,2526.2,25.45661004]
["bitfinex","ETHUSD",1749400417932,8.136,2526.3,2526.2,21.49815447]
["bitfinex","ETHUSD",1749400418102,8.136,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749400418302,8.136,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749400419330,8.136,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749400419531,8.136,2526.3,2526.0,4.72456403]
["bitfinex","ETHUSD",1749400419711,8.136,2526.3,2526.0,3.95876403]
["bitfinex","ETHUSD",1749400420097,8.136,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749400420334,8.136,2526.3,2526.2,19.95851476]
["bitfinex","ETHUSD",1749400421231,8.136,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749400421437,8.136,2526.3,2526.1,16.0]
["bitfinex","ETHUSD",1749400422008,8.136,2526.3,2526.1,3.95866852]
["bitfinex","ETHUSD",1749400423217,8.136,2526.3,2526.0,19.95874126]
["bitfinex","ETHUSD",1749400423414,8.136,2526.3,2526.1,3.95866195]
["bitfinex","ETHUSD",1749400424909,8.136,2526.3,2526.1,3.9586693]
["bitfinex","ETHUSD",1749400426024,8.136,2526.3,2526.2,19.95851476]
["bitfinex","ETHUSD",1749400427015,3.95746033,2526.9,2526.4,3.95815501]
["bitfinex","ETHUSD",1749400427257,9.31304603,2526.8,2526.4,3.95815501]
["bitfinex","ETHUSD",1749400427947,13.27062816,2526.8,2526.3,3.95829472]
["bitfinex","ETHUSD",1749400428148,3.95787969,2526.7,2526.2,16.0]
["bitfinex","ETHUSD",1749400428444,0.7911,2526.4,2526.2,16.0]
["bitfinex","ETHUSD",1749400428612,6.461,2526.3,2526.2,19.95851476]
["bitfinex","ETHUSD",1749400430841,0.7911,2526.7,2526.2,16.0]
["bitfinex","ETHUSD",1749400431045,1.674,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749400431204,8.135,2526.3,2526.2,19.95841533]
["bitfinex","ETHUSD",1749400435728,8.135,2526.3,2526.2,20.71961533]
["bitfinex","ETHUSD",1749400436051,3.9574981,2526.9,2526.6,3.95779077]
["bitfinex","ETHUSD",1749400436052,0.7823,2526.9,2526.6,3.95779077]
["bitfinex","ETHUSD",1749400436207,8.135,2526.8,2526.6,3.95779077]
["bitfinex","ETHUSD",1749400436633,8.135,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749400436862,1.674,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749400437079,8.135,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749400437517,8.134,2526.8,2526.6,3.9578102]
["bitfinex","ETHUSD",1749400437863,8.134,2526.8,2526.6,3.95773986]
["bitfinex","ETHUSD",1749400439110,8.134,2526.8,2526.5,19.9579728]
["bitfinex","ETHUSD",1749400439329,0.7823,2526.7,2526.5,19.9579728]
["bitfinex","ETHUSD",1749400439727,0.7823,2526.7,2526.5,16.0]
["bitfinex","ETHUSD",1749400440686,8.134,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749400440845,8.134,2526.8,2526.5,19.95796908]
["bitfinex","ETHUSD",1749400441935,8.134,2526.8,2526.5,16.0]
["bitfinex","ETHUSD",1749400442959,8.134,2526.8,2526.5,19.958039]
["bitfinex","ETHUSD",1749400443477,8.134,2526.8,2526.6,3.95787943]
["bitfinex","ETHUSD",1749400443674,8.134,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749400444271,8.134,2526.8,2526.6,3.95779941]
["bitfinex","ETHUSD",1749400444772,8.134,2526.8,2526.5,16.0]
["bitfinex","ETHUSD",1749400444942,0.8068,2526.7,2526.5,3.95802726]
["bitfinex","ETHUSD",1749400445784,0.8068,2526.7,2526.5,19.95802726]
["bitfinex","ETHUSD",1749400445961,8.134,2526.6,2526.5,19.95802726]
["bitfinex","ETHUSD",1749400446579,8.134,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749400447082,0.8068,2526.5,2526.0,16.0]
["bitfinex","ETHUSD",1749400447587,0.8068,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749400448089,4.76491846,2526.5,2526.0,19.95874942]
["bitfinex","ETHUSD",1749400448884,12.09190899,2526.6,2526.0,19.95874942]
["bitfinex","ETHUSD",1749400448885,0.7726,2526.7,2526.5,3.9579872]
["bitfinex","ETHUSD",1749400449187,8.134,2526.6,2526.5,19.9579872]
["bitfinex","ETHUSD",1749400449350,8.134,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749400449546,0.7726,2526.7,2526.5,16.0]
["bitfinex","ETHUSD",1749400449747,8.134,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749400453674,0.7726,2526.7,2526.5,16.0]
["bitfinex","ETHUSD",1749400453878,8.134,2526.6,2526.5,19.95790728]
["bitfinex","ETHUSD",1749400454482,8.134,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749400455788,13.37845197,2526.6,2526.1,19.95867104]
["bitfinex","ETHUSD",1749400456591,0.8098,2526.3,2525.9,19.95889924]
["bitfinex","ETHUSD",1749400456892,6.46,2526.2,2526.0,3.95880226]
["bitfinex","ETHUSD",1749400457202,1.674,2526.1,2526.0,19.95880226]
["bitfinex","ETHUSD",1749400459286,1.674,2526.1,2525.6,0.90886637]
["bitfinex","ETHUSD",1749400459287,5.63282672,2526.1,2525.6,0.90886637]
["bitfinex","ETHUSD",1749400459460,6.46,2526.0,2525.6,4.35824526]
["bitfinex","ETHUSD",1749400459660,6.46,2526.0,2525.7,3.95929153]
["bitfinex","ETHUSD",1749400459893,6.46,2526.0,2525.8,16.0]
["bitfinex","ETHUSD",1749400460590,6.46,2526.0,2525.5,3.95946439]
["bitfinex","ETHUSD",1749400460796,7.2616,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400461681,3.95906181,2525.9,2525.5,16.0]
["bitfinex","ETHUSD",1749400461859,6.46,2525.8,2525.5,16.0]
["bitfinex","ETHUSD",1749400462062,6.46,2525.8,2525.5,3.95958762]
["bitfinex","ETHUSD",1749400462269,6.46,2525.8,2525.4,0.39550414]
["bitfinex","ETHUSD",1749400462494,6.46,2525.8,2525.4,3.95966264]
["bitfinex","ETHUSD",1749400463574,6.46,2525.8,2525.4,3.95975672]
["bitfinex","ETHUSD",1749400464402,10.41920696,2525.8,2525.3,19.9599197]
["bitfinex","ETHUSD",1749400464708,10.41920696,2525.8,2525.3,20.3505088]
["bitfinex","ETHUSD",1749400464872,6.46,2525.8,2525.4,3.9597298]
["bitfinex","ETHUSD",1749400465071,6.46,2525.8,2525.4,5.49815447]
["bitfinex","ETHUSD",1749400465272,6.461,2525.7,2525.6,16.0]
["bitfinex","ETHUSD",1749400465969,1.674,2526.1,2525.8,3.95911975]
["bitfinex","ETHUSD",1749400466165,6.461,2526.0,2525.9,5.49815447]
["bitfinex","ETHUSD",1749400466879,6.461,2526.0,2525.7,3.95922712]
["bitfinex","ETHUSD",1749400467078,6.461,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400467284,10.41990198,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400467806,6.461,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400468005,6.461,2526.0,2525.7,19.9592286]
["bitfinex","ETHUSD",1749400468610,6.461,2526.0,2525.7,16.0]
["bitfinex","ETHUSD",1749400470019,0.7599,2526.2,2525.8,5.49815447]
["bitfinex","ETHUSD",1749400470191,1.674,2526.1,2526.0,25.45698265]
["bitfinex","ETHUSD",1749400470915,1.674,2526.1,2526.0,26.26688265]
["bitfinex","ETHUSD",1749400476304,1.674,2526.1,2526.0,30.96688265]
["bitfinex","ETHUSD",1749400478722,1.674,2526.8,2526.3,0.7884]
["bitfinex","ETHUSD",1749400478895,1.674,2526.8,2526.7,25.45588589]
["bitfinex","ETHUSD",1749400480629,1.674,2526.8,2526.7,21.49815447]
["bitfinex","ETHUSD",1749400481132,1.674,2526.8,2526.7,25.45588589]
["bitfinex","ETHUSD",1749400481633,0.7871,2527.1,2526.8,16.0]
["bitfinex","ETHUSD",1749400481797,0.1964744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400481997,8.3304744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400483029,0.1964744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400483233,8.3294744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400485232,0.1964744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400485408,8.3294744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400487348,0.1964744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400487511,8.3294744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400487912,8.3294744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400489839,0.1964744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400490050,8.3274744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400490834,9.1458744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400491034,11.77236184,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400493911,15.72931024,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400494113,11.77236184,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400494318,15.72931024,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400494858,15.72940578,2527.2,2526.7,20.35668093]
["bitfinex","ETHUSD",1749400495061,15.72940578,2527.2,2526.7,19.95763728]
["bitfinex","ETHUSD",1749400495552,11.77236184,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749400496746,15.72933128,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749400497049,1.96861264,2527.1,2526.7,20.35826149]
["bitfinex","ETHUSD",1749400497237,6.458,2527.0,2526.7,20.35826149]
["bitfinex","ETHUSD",1749400497433,6.458,2527.0,2526.9,16.0]
["bitfinex","ETHUSD",1749400497952,6.458,2527.0,2526.9,19.95741818]
["bitfinex","ETHUSD",1749400499361,1.673,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749400499560,0.1964744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400499779,8.3274744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400501130,1.8694744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400501471,8.3274744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400501672,0.1964744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400501828,8.3274744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400502758,8.3274744,2527.2,2527.0,21.49815447]
["bitfinex","ETHUSD",1749400503270,8.3274744,2527.2,2527.0,16.0]
["bitfinex","ETHUSD",1749400504532,8.3274744,2527.2,2527.0,19.95716509]
["bitfinex","ETHUSD",1749400504726,8.3274744,2527.2,2527.0,16.0]
["bitfinex","ETHUSD",1749400507369,0.7549,2527.1,2527.0,16.0]
["bitfinex","ETHUSD",1749400507867,8.13,2527.1,2527.0,25.45527969]
["bitfinex","ETHUSD",1749400508571,8.13,2527.1,2527.0,21.49815447]
["bitfinex","ETHUSD",1749400509937,8.13,2527.1,2527.0,25.45541604]
["bitfinex","ETHUSD",1749400510171,0.1964744,2527.2,2527.0,25.45541604]
["bitfinex","ETHUSD",1749400510469,0.1964744,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749400510770,8.3264744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400510971,0.1964744,2527.2,2527.1,20.73130498]
["bitfinex","ETHUSD",1749400511669,0.1964744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400514716,0.1964744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400515012,0.1964744,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749400516571,0.1964744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400519496,0.1964744,2527.2,2527.1,26.27405945]
["bitfinex","ETHUSD",1749400521121,0.1964744,2527.2,2527.1,20.77590498]
["bitfinex","ETHUSD",1749400521279,0.1964744,2527.2,2527.1,26.27405945]
["bitfinex","ETHUSD",1749400524690,0.1964744,2527.2,2526.8,4.46755831]
["bitfinex","ETHUSD",1749400524691,0.1964744,2527.2,2526.8,0.51]
["bitfinex","ETHUSD",1749400524896,0.1964744,2527.2,2526.9,5.49815447]
["bitfinex","ETHUSD",1749400525097,0.1964744,2527.2,2527.1,9.45525945]
["bitfinex","ETHUSD",1749400525522,0.1964744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400528448,0.1964744,2527.2,2527.1,21.49815447]
["bitfinex","ETHUSD",1749400528793,0.1964744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400529907,0.1964744,2527.2,2527.1,21.49815447]
["bitfinex","ETHUSD",1749400531610,0.1964744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400531814,0.1964744,2527.2,2527.1,21.49815447]
["bitfinex","ETHUSD",1749400532027,1.79672184,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400534070,0.9641744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400535573,0.1964744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400535875,6.6524744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400536451,0.1964744,2527.2,2527.1,26.28395945]
["bitfinex","ETHUSD",1749400537178,0.1964744,2527.2,2526.7,0.39949503]
["bitfinex","ETHUSD",1749400537179,0.9916744,2527.2,2526.7,0.39949503]
["bitfinex","ETHUSD",1749400537382,0.9916744,2527.2,2526.8,9.45565937]
["bitfinex","ETHUSD",1749400537383,7.71414184,2527.2,2526.8,9.45565937]
["bitfinex","ETHUSD",1749400537786,7.71414184,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749400538153,6.6524744,2527.2,2527.0,5.49815447]
["bitfinex","ETHUSD",1749400538475,6.6524744,2527.2,2527.0,9.45532617]
["bitfinex","ETHUSD",1749400539368,6.6524744,2527.2,2527.0,5.49815447]
["bitfinex","ETHUSD",1749400539879,6.6524744,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749400540384,8.3531955,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749400540888,4.72543611,2527.1,2526.7,16.40318526]
["bitfinex","ETHUSD",1749400541487,4.72543611,2527.1,2526.7,20.36091476]
["bitfinex","ETHUSD",1749400541791,0.7682,2527.1,2526.7,20.36091476]
["bitfinex","ETHUSD",1749400542252,0.7682,2526.8,2526.4,9.45628412]
["bitfinex","ETHUSD",1749400542462,1.674,2526.7,2526.6,16.0]
["bitfinex","ETHUSD",1749400543154,1.674,2526.7,2526.6,9.45604254]
["bitfinex","ETHUSD",1749400543655,0.9527744,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749400543855,8.3364744,2527.2,2527.1,21.49815447]
["bitfinex","ETHUSD",1749400544282,0.1964744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400544484,8.3394744,2527.2,2527.1,21.49815447]
["bitfinex","ETHUSD",1749400545971,8.3374744,2527.2,2527.1,21.49815447]
["bitfinex","ETHUSD",1749400546601,0.1964744,2527.2,2527.1,21.49815447]
["bitfinex","ETHUSD",1749400546901,1.8704744,2527.2,2527.1,25.45525945]
["bitfinex","ETHUSD",1749400547201,1.8704744,2527.2,2527.1,26.24025945]
["bitfinex","ETHUSD",1749400547902,0.1964744,2527.2,2527.1,26.24025945]
["bitfinex","ETHUSD",1749400549299,6.497,2527.8,2527.1,26.24025945]
["bitfinex","ETHUSD",1749400549300,0.005,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749400549501,0.005,2527.8,2527.7,31.96683947]
["bitfinex","ETHUSD",1749400552813,0.005,2527.8,2527.7,31.13653947]
["bitfinex","ETHUSD",1749400553017,1.629,2528.0,2527.8,19.9559776]
["bitfinex","ETHUSD",1749400553183,1.629,2528.0,2527.3,0.51]
["bitfinex","ETHUSD",1749400553184,7.2625,2527.9,2527.3,0.51]
["bitfinex","ETHUSD",1749400553391,7.2625,2527.9,2527.5,3.95646515]
["bitfinex","ETHUSD",1749400553602,1.66165,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749400553901,8.176,2527.8,2527.7,19.95616568]
["bitfinex","ETHUSD",1749400554297,8.176,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749400555427,8.178,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749400556216,8.178,2527.8,2527.5,19.95640298]
["bitfinex","ETHUSD",1749400557529,8.178,2527.8,2527.5,16.0]
["bitfinex","ETHUSD",1749400557687,4.72804826,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749400558026,8.175,2528.0,2527.8,3.95591861]
["bitfinex","ETHUSD",1749400559129,6.5,2527.9,2527.7,19.95613033]
["bitfinex","ETHUSD",1749400559313,6.5,2527.9,2527.8,3.95589772]
["bitfinex","ETHUSD",1749400560145,1.674,2528.0,2527.7,3.95616142]
["bitfinex","ETHUSD",1749400560300,1.674,2528.0,2527.8,19.95591599]
["bitfinex","ETHUSD",1749400560639,4.75482578,2528.4,2528.0,16.0]
["bitfinex","ETHUSD",1749400560844,4.75482578,2528.4,2527.7,16.0]
["bitfinex","ETHUSD",1749400560845,8.172,2528.3,2527.7,16.0]
["bitfinex","ETHUSD",1749400561044,8.172,2528.3,2528.0,19.95567392]
["bitfinex","ETHUSD",1749400561202,0.7997,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1749400561402,3.86172651,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749400561744,3.86172651,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400562100,3.86172651,2528.5,2528.4,16.40194025]
["bitfinex","ETHUSD",1749400562841,3.86172651,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400563012,3.95523059,2528.3,2527.9,16.0]
["bitfinex","ETHUSD",1749400563200,6.511,2528.2,2527.9,19.9558483]
["bitfinex","ETHUSD",1749400563543,1.674,2528.1,2527.9,19.9558483]
["bitfinex","ETHUSD",1749400564155,1.674,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749400564747,1.674,2528.1,2527.9,19.95585051]
["bitfinex","ETHUSD",1749400564953,1.674,2528.1,2527.9,19.95583564]
["bitfinex","ETHUSD",1749400565102,12.04472651,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749400565439,3.86172651,2528.5,2528.4,31.13544419]
["bitfinex","ETHUSD",1749400565733,5.53572651,2528.5,2528.4,31.13544419]
["bitfinex","ETHUSD",1749400566104,5.53572651,2528.5,2528.4,27.18037379]
["bitfinex","ETHUSD",1749400566454,5.53572651,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400566941,5.53572651,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749400567146,5.53572651,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400567347,0.15982193,2529.0,2528.4,27.93977379]
["bitfinex","ETHUSD",1749400567548,0.15982193,2529.0,2528.9,15.13466221]
["bitfinex","ETHUSD",1749400567757,0.15982193,2529.0,2528.9,31.89406221]
["bitfinex","ETHUSD",1749400567921,1.58382193,2529.3,2529.1,3.95389241]
["bitfinex","ETHUSD",1749400568302,6.52,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749400568303,1.674,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749400568502,8.2,2529.4,2529.2,16.0]
["bitfinex","ETHUSD",1749400568745,0.7677,2529.2,2528.9,19.95427259]
["bitfinex","ETHUSD",1749400569065,8.202,2529.1,2528.9,19.95427259]
["bitfinex","ETHUSD",1749400569361,1.21533639,2529.3,2529.1,16.0]
["bitfinex","ETHUSD",1749400569653,8.2,2529.5,2529.2,11.18037379]
["bitfinex","ETHUSD",1749400569800,12.1533718,2529.5,2529.0,19.95409297]
["bitfinex","ETHUSD",1749400570004,6.53,2529.4,2529.2,15.92658666]
["bitfinex","ETHUSD",1749400570203,1.674,2529.5,2529.2,16.0]
["bitfinex","ETHUSD",1749400570412,1.674,2529.5,2529.2,19.95378459]
["bitfinex","ETHUSD",1749400570634,8.204,2529.5,2529.2,19.95378459]
["bitfinex","ETHUSD",1749400570938,8.204,2529.5,2529.1,19.9539158]
["bitfinex","ETHUSD",1749400571244,8.204,2529.5,2529.3,16.0]
["bitfinex","ETHUSD",1749400571548,9.41971738,2529.5,2529.3,16.0]
["bitfinex","ETHUSD",1749400571756,9.41971738,2529.5,2529.1,19.95396691]
["bitfinex","ETHUSD",1749400572061,9.41971738,2529.5,2529.2,16.0]
["bitfinex","ETHUSD",1749400572921,4.70413213,2529.4,2528.8,0.7925]
["bitfinex","ETHUSD",1749400573127,1.41238495,2529.3,2529.0,16.0]
["bitfinex","ETHUSD",1749400573341,6.527,2529.2,2529.1,19.95397572]
["bitfinex","ETHUSD",1749400573544,6.527,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749400573836,6.527,2529.2,2529.1,19.95397572]
["bitfinex","ETHUSD",1749400574026,6.527,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749400574840,7.39599849,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749400576305,11.34981787,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749400576839,3.95415081,2529.0,2528.5,3.95482331]
["bitfinex","ETHUSD",1749400577037,8.239,2528.9,2528.5,3.95482331]
["bitfinex","ETHUSD",1749400577359,8.239,2528.9,2528.5,3.95491062]
["bitfinex","ETHUSD",1749400577522,3.95480855,2528.6,2527.9,5.12116765]
["bitfinex","ETHUSD",1749400577729,0.7603,2528.8,2527.9,0.7739]
["bitfinex","ETHUSD",1749400577730,6.523,2528.5,2527.9,0.7739]
["bitfinex","ETHUSD",1749400577945,6.525,2528.4,2528.1,3.95549431]
["bitfinex","ETHUSD",1749400578128,1.715,2528.3,2527.9,4.72969114]
["bitfinex","ETHUSD",1749400578313,2.541,2528.3,2528.0,3.95569482]
["bitfinex","ETHUSD",1749400578518,2.541,2528.3,2527.9,19.95582382]
["bitfinex","ETHUSD",1749400578720,3.95540365,2528.2,2527.7,4.73656006]
["bitfinex","ETHUSD",1749400578920,10.484547,2528.1,2527.6,11.18037379]
["bitfinex","ETHUSD",1749400579257,10.48463855,2528.1,2527.5,4.73691525]
["bitfinex","ETHUSD",1749400579454,8.01179614,2528.1,2527.6,3.95621414]
["bitfinex","ETHUSD",1749400579624,8.01179614,2528.1,2527.8,3.9560007]
["bitfinex","ETHUSD",1749400580138,8.245,2528.0,2527.8,16.0]
["bitfinex","ETHUSD",1749400580517,8.245,2528.0,2527.8,3.95600142]
["bitfinex","ETHUSD",1749400580919,8.245,2528.0,2527.7,19.95610317]
["bitfinex","ETHUSD",1749400582523,1.715,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749400582833,1.715,2527.9,2527.8,15.13638296]
["bitfinex","ETHUSD",1749400583771,0.826,2528.3,2528.0,16.0]
["bitfinex","ETHUSD",1749400583975,1.715,2528.1,2528.0,3.9555532]
["bitfinex","ETHUSD",1749400584125,0.8218,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400584329,8.243,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400584554,9.54494503,2528.5,2528.1,19.95545548]
["bitfinex","ETHUSD",1749400584777,8.244,2528.4,2528.3,19.95517611]
["bitfinex","ETHUSD",1749400585072,8.244,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400585476,8.243,2528.4,2528.3,20.74602683]
["bitfinex","ETHUSD",1749400585778,6.528,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400585924,17.089,2528.8,2528.5,3.95482211]
["bitfinex","ETHUSD",1749400586125,17.089,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749400586356,25.332,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749400586570,25.332,2528.8,2528.6,27.18037379]
["bitfinex","ETHUSD",1749400588048,25.332,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749400588249,25.332,2528.8,2528.5,3.95491321]
["bitfinex","ETHUSD",1749400589267,26.35094392,2528.8,2528.4,19.95504037]
["bitfinex","ETHUSD",1749400590101,26.35094392,2528.8,2527.9,5.21]
["bitfinex","ETHUSD",1749400590378,26.35094392,2528.8,2528.3,16.0]
["bitfinex","ETHUSD",1749400590379,0.82,2528.7,2528.3,16.0]
["bitfinex","ETHUSD",1749400590562,6.526,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400590770,6.526,2528.6,2528.3,19.95522538]
["bitfinex","ETHUSD",1749400591290,6.526,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749400591991,8.76180868,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400592573,12.71662868,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400592880,2.23580868,2528.6,2528.1,16.0]
["bitfinex","ETHUSD",1749400593045,8.237,2528.5,2527.9,15.936616]
["bitfinex","ETHUSD",1749400593242,13.02355858,2528.5,2528.0,16.0]
["bitfinex","ETHUSD",1749400593695,13.02355858,2528.5,2528.0,19.95565361]
["bitfinex","ETHUSD",1749400593884,3.9551114,2528.4,2528.0,16.0]
["bitfinex","ETHUSD",1749400594087,6.524,2528.3,2528.0,16.0]
["bitfinex","ETHUSD",1749400594785,6.524,2528.3,2527.8,3.95597197]
["bitfinex","ETHUSD",1749400594786,3.95539624,2528.2,2527.7,3.95615818]
["bitfinex","ETHUSD",1749400594951,6.522,2528.1,2527.7,3.95615818]
["bitfinex","ETHUSD",1749400595155,6.522,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749400595377,6.522,2528.1,2527.8,3.95600916]
["bitfinex","ETHUSD",1749400595674,6.522,2528.1,2527.9,3.95575568]
["bitfinex","ETHUSD",1749400595850,1.65155092,2528.5,2528.1,19.95549458]
["bitfinex","ETHUSD",1749400596052,9.02121857,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400596252,8.237,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400597645,12.1920704,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400599088,3.95551775,2528.2,2527.7,19.95608073]
["bitfinex","ETHUSD",1749400599287,6.526,2528.1,2527.7,19.95608073]
["bitfinex","ETHUSD",1749400599948,6.526,2528.1,2527.8,3.95600636]
["bitfinex","ETHUSD",1749400600991,6.526,2528.1,2527.7,19.95609111]
["bitfinex","ETHUSD",1749400602909,6.526,2528.1,2527.8,3.95598451]
["bitfinex","ETHUSD",1749400603712,6.526,2528.1,2527.7,19.95610002]
["bitfinex","ETHUSD",1749400603895,6.526,2528.1,2527.7,16.0]
["bitfinex","ETHUSD",1749400604063,6.526,2528.1,2527.8,3.9560081]
["bitfinex","ETHUSD",1749400604263,6.526,2528.1,2527.7,19.95607584]
["bitfinex","ETHUSD",1749400604520,10.48154696,2528.1,2527.7,16.0]
["bitfinex","ETHUSD",1749400604670,7.346,2528.1,2527.7,19.95614105]
["bitfinex","ETHUSD",1749400604874,7.346,2528.1,2527.7,16.0]
["bitfinex","ETHUSD",1749400605091,7.346,2528.1,2527.7,19.95615945]
["bitfinex","ETHUSD",1749400605693,12.3122626,2528.1,2527.7,16.0]
["bitfinex","ETHUSD",1749400606019,3.95569854,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749400606221,6.517,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749400606517,1.71,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749400607437,0.82,2527.7,2527.3,11.18037379]
["bitfinex","ETHUSD",1749400607733,6.515,2527.6,2527.4,16.0]
["bitfinex","ETHUSD",1749400609040,6.515,2527.6,2527.5,19.95647873]
["bitfinex","ETHUSD",1749400609186,6.515,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749400609392,1.71,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749400609620,8.223,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749400610227,0.7952,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749400610537,8.223,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749400612525,0.7952,2527.9,2527.7,19.95616568]
["bitfinex","ETHUSD",1749400612725,4.75051613,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1749400612924,8.219,2528.2,2527.9,16.0]
["bitfinex","ETHUSD",1749400613131,6.508,2528.1,2527.9,11.18037379]
["bitfinex","ETHUSD",1749400613433,6.508,2528.1,2527.9,27.18037379]
["bitfinex","ETHUSD",1749400613744,6.508,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749400614253,6.508,2528.1,2527.7,3.95609255]
["bitfinex","ETHUSD",1749400614606,6.508,2528.1,2527.8,3.95596338]
["bitfinex","ETHUSD",1749400614833,6.508,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749400615039,0.7952,2528.3,2527.9,27.18037379]
["bitfinex","ETHUSD",1749400615353,1.71,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749400615649,8.216,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749400616512,0.8109,2528.5,2528.1,3.95542657]
["bitfinex","ETHUSD",1749400616852,8.215,2528.4,2528.2,11.18037379]
["bitfinex","ETHUSD",1749400617320,8.215,2528.4,2528.2,31.13560862]
["bitfinex","ETHUSD",1749400621266,8.215,2528.4,2528.2,25.44567306]
["bitfinex","ETHUSD",1749400621575,8.215,2528.4,2528.2,21.49043823]
["bitfinex","ETHUSD",1749400621725,8.215,2528.4,2528.2,25.44581544]
["bitfinex","ETHUSD",1749400622819,8.215,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749400623020,9.11759,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749400624261,13.07270738,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749400624447,0.8293,2528.2,2527.9,16.0]
["bitfinex","ETHUSD",1749400624650,6.498,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749400624981,6.498,2528.1,2527.6,3.95621928]
["bitfinex","ETHUSD",1749400624982,3.95578181,2528.0,2527.6,5.49043823]
["bitfinex","ETHUSD",1749400625129,6.497,2527.9,2527.6,5.49043823]
["bitfinex","ETHUSD",1749400625325,8.207,2527.8,2527.7,19.95615572]
["bitfinex","ETHUSD",1749400626220,0.8293,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749400626426,8.208,2528.1,2528.0,25.44604416]
["bitfinex","ETHUSD",1749400626647,0.8293,2528.4,2528.1,16.0]
["bitfinex","ETHUSD",1749400626854,0.8293,2528.0,2527.7,19.95608108]
["bitfinex","ETHUSD",1749400627056,6.506,2527.9,2527.7,19.95608108]
["bitfinex","ETHUSD",1749400627881,6.506,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749400628494,6.506,2527.9,2527.6,5.49043823]
["bitfinex","ETHUSD",1749400628696,6.506,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749400629362,8.20166704,2527.9,2527.5,16.0]
["bitfinex","ETHUSD",1749400629562,8.20166704,2527.9,2527.5,19.95645636]
["bitfinex","ETHUSD",1749400631336,8.20166704,2527.9,2527.6,9.44674218]
["bitfinex","ETHUSD",1749400631596,0.8293,2528.0,2527.8,21.49043823]
["bitfinex","ETHUSD",1749400631779,0.8144,2528.2,2527.8,5.49043823]
["bitfinex","ETHUSD",1749400632092,0.8144,2528.2,2528.1,21.49043823]
["bitfinex","ETHUSD",1749400632289,9.0274,2528.2,2527.9,5.49043823]
["bitfinex","ETHUSD",1749400633687,9.0274,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749400633850,9.0264,2528.2,2528.1,5.49043823]
["bitfinex","ETHUSD",1749400634184,8.212,2528.2,2528.1,21.49043823]
["bitfinex","ETHUSD",1749400635258,8.212,2528.2,2528.1,25.44597796]
["bitfinex","ETHUSD",1749400635458,8.212,2528.2,2528.1,21.49043823]
["bitfinex","ETHUSD",1749400636394,1.71,2528.2,2528.1,25.44597796]
["bitfinex","ETHUSD",1749400636569,8.208,2528.2,2528.1,25.44597796]
["bitfinex","ETHUSD",1749400636885,1.71,2528.2,2528.1,25.44597796]
["bitfinex","ETHUSD",1749400638651,17.9213,2528.8,2528.4,3.95497894]
["bitfinex","ETHUSD",1749400638913,1.699,2528.7,2528.5,9.44527598]
["bitfinex","ETHUSD",1749400639047,1.699,2528.7,2528.5,5.49043823]
["bitfinex","ETHUSD",1749400639048,8.196,2528.7,2528.5,5.49043823]
["bitfinex","ETHUSD",1749400639252,8.196,2528.7,2528.2,19.95533221]
["bitfinex","ETHUSD",1749400639447,8.196,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400639648,8.196,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400639852,12.15064734,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400640269,8.196,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400640776,8.196,2528.7,2528.4,19.95504781]
["bitfinex","ETHUSD",1749400642191,8.196,2528.7,2528.5,3.95487207]
["bitfinex","ETHUSD",1749400642689,8.196,2528.7,2528.4,19.95498773]
["bitfinex","ETHUSD",1749400643081,8.196,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400643457,8.196,2528.7,2528.4,19.95500397]
["bitfinex","ETHUSD",1749400644686,8.196,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400645048,8.196,2528.7,2528.4,19.95498856]
["bitfinex","ETHUSD",1749400645462,8.196,2528.7,2528.5,3.95489066]
["bitfinex","ETHUSD",1749400645664,8.196,2528.7,2528.4,19.95499394]
["bitfinex","ETHUSD",1749400647477,6.491,2528.6,2528.4,19.95501152]
["bitfinex","ETHUSD",1749400648190,6.491,2528.6,2528.3,5.49043823]
["bitfinex","ETHUSD",1749400648191,6.491,2528.6,2528.3,3.95522314]
["bitfinex","ETHUSD",1749400650677,6.491,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749400651789,0.8323,2528.8,2528.5,19.95491398]
["bitfinex","ETHUSD",1749400651992,8.184,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400652391,8.184,2528.7,2528.5,19.95489962]
["bitfinex","ETHUSD",1749400652761,8.184,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400652957,8.183,2528.6,2528.5,19.95484691]
["bitfinex","ETHUSD",1749400653974,8.183,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400654761,8.183,2528.6,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400655093,8.183,2528.6,2528.3,3.95521367]
["bitfinex","ETHUSD",1749400655489,0.8308,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400655792,6.481,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400655973,6.481,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749400656370,6.481,2528.4,2528.3,19.95522683]
["bitfinex","ETHUSD",1749400656893,6.481,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400657304,6.481,2528.4,2528.3,21.49043823]
["bitfinex","ETHUSD",1749400657499,6.481,2528.4,2528.3,25.44566506]
["bitfinex","ETHUSD",1749400658000,1.699,2528.6,2528.4,3.95501983]
["bitfinex","ETHUSD",1749400658177,1.699,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400658373,8.179,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749400659567,8.179,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400659867,8.178,2528.6,2528.5,3.95490543]
["bitfinex","ETHUSD",1749400660664,8.176,2528.6,2528.5,25.44534366]
["bitfinex","ETHUSD",1749400661765,8.176,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400661970,1.699,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400662173,8.175,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400662997,1.699,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749400663204,8.174,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749400663501,8.174,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400669425,8.951,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400669929,14.19631264,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400670137,10.24155507,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400671100,8.929,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400671335,8.152,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400679946,1.683,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400680135,8.146,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400681578,3.95405549,2529.1,2528.6,19.9546618]
["bitfinex","ETHUSD",1749400681712,9.09493005,2529.0,2528.6,19.95469327]
["bitfinex","ETHUSD",1749400681908,8.146,2529.0,2528.6,19.95469327]
["bitfinex","ETHUSD",1749400682125,8.146,2529.0,2528.7,3.95459654]
["bitfinex","ETHUSD",1749400682553,8.146,2529.0,2528.6,19.95467855]
["bitfinex","ETHUSD",1749400683113,8.146,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749400683114,12.10013609,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749400683311,8.146,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749400683512,12.10020419,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749400683862,8.146,2529.0,2528.6,3.95466877]
["bitfinex","ETHUSD",1749400684644,12.10014548,2529.0,2528.6,3.95466877]
["bitfinex","ETHUSD",1749400685016,12.10014548,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749400686607,8.146,2529.0,2528.6,19.95471942]
["bitfinex","ETHUSD",1749400687050,8.146,2529.0,2528.7,3.95458127]
["bitfinex","ETHUSD",1749400687253,17.9226,2529.2,2528.8,3.95442086]
["bitfinex","ETHUSD",1749400687433,2.63160245,2529.1,2528.8,3.95442086]
["bitfinex","ETHUSD",1749400687630,8.146,2529.1,2528.8,3.95442086]
["bitfinex","ETHUSD",1749400687831,8.146,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749400688237,12.10000969,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749400688428,1.74857614,2529.0,2528.8,16.0]
["bitfinex","ETHUSD",1749400688750,8.146,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749400690449,8.146,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400691052,8.146,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749400691356,8.145,2528.9,2528.8,3.9544277]
["bitfinex","ETHUSD",1749400691521,8.145,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749400693758,8.145,2528.9,2528.6,4.35578683]
["bitfinex","ETHUSD",1749400693969,8.145,2528.9,2528.6,20.35578683]
["bitfinex","ETHUSD",1749400694518,8.145,2528.9,2528.7,3.95459966]
["bitfinex","ETHUSD",1749400694824,8.145,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749400695258,8.145,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400696557,17.9226,2529.2,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400696737,8.139,2529.1,2528.9,3.95423908]
["bitfinex","ETHUSD",1749400697464,6.462,2529.0,2528.9,19.95423908]
["bitfinex","ETHUSD",1749400698282,1.677,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749400698475,8.139,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749400699075,8.139,2529.1,2528.9,19.95421338]
["bitfinex","ETHUSD",1749400699664,8.139,2529.1,2528.9,16.0]
["bitfinex","ETHUSD",1749400699865,8.139,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749400700263,8.139,2529.1,2528.8,19.95443924]
["bitfinex","ETHUSD",1749400700779,8.139,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749400703275,11.05746675,2529.1,2528.6,0.40107744]
["bitfinex","ETHUSD",1749400703474,11.05746675,2529.1,2528.2,0.39122627]
["bitfinex","ETHUSD",1749400703475,3.95457741,2528.8,2528.2,0.39122627]
["bitfinex","ETHUSD",1749400703769,0.8263,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400704104,8.139,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400704660,8.139,2528.5,2527.9,0.8013]
["bitfinex","ETHUSD",1749400704976,8.139,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749400705176,8.139,2528.5,2528.1,3.9555294]
["bitfinex","ETHUSD",1749400705678,8.139,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400705866,8.139,2528.5,2528.3,3.95518849]
["bitfinex","ETHUSD",1749400706066,8.139,2528.5,2528.3,19.9551689]
["bitfinex","ETHUSD",1749400706368,0.8263,2528.6,2528.4,3.95504757]
["bitfinex","ETHUSD",1749400706698,0.8263,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400706699,8.139,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400708364,9.43099035,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400709399,13.38603186,2528.5,2527.8,5.49043823]
["bitfinex","ETHUSD",1749400709605,12.09404151,2528.5,2528.1,16.0]
["bitfinex","ETHUSD",1749400710096,3.95507429,2528.4,2527.9,19.95577389]
["bitfinex","ETHUSD",1749400710300,12.09391442,2528.5,2528.1,16.0]
["bitfinex","ETHUSD",1749400710301,6.462,2528.3,2528.1,16.0]
["bitfinex","ETHUSD",1749400710510,0.8263,2528.2,2527.9,19.95578536]
["bitfinex","ETHUSD",1749400710724,6.462,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749400711074,6.462,2528.1,2527.8,3.95592506]
["bitfinex","ETHUSD",1749400711381,6.462,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749400711581,6.462,2528.1,2527.7,19.95601679]
["bitfinex","ETHUSD",1749400711885,6.462,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749400712088,6.462,2528.1,2527.8,19.95600236]
["bitfinex","ETHUSD",1749400712294,6.462,2528.1,2527.7,19.95610496]
["bitfinex","ETHUSD",1749400712492,6.462,2528.1,2527.7,16.0]
["bitfinex","ETHUSD",1749400712818,6.462,2528.1,2527.4,3.95659876]
["bitfinex","ETHUSD",1749400712819,3.95597505,2527.9,2527.4,3.95659876]
["bitfinex","ETHUSD",1749400712981,8.139,2527.8,2527.5,16.0]
["bitfinex","ETHUSD",1749400713391,12.09501729,2527.8,2527.3,9.44716756]
["bitfinex","ETHUSD",1749400713599,8.139,2527.8,2527.4,3.95661358]
["bitfinex","ETHUSD",1749400713917,8.139,2527.8,2527.5,16.0]
["bitfinex","ETHUSD",1749400714226,8.139,2527.8,2527.5,3.95646379]
["bitfinex","ETHUSD",1749400714783,8.139,2527.8,2527.4,19.95657921]
["bitfinex","ETHUSD",1749400716094,8.139,2527.8,2527.5,3.95647836]
["bitfinex","ETHUSD",1749400717018,8.139,2527.8,2527.2,3.95684791]
["bitfinex","ETHUSD",1749400717019,0.8263,2527.7,2527.2,3.95684791]
["bitfinex","ETHUSD",1749400717191,0.8263,2527.7,2527.4,3.95662956]
["bitfinex","ETHUSD",1749400718526,0.8263,2527.7,2527.3,19.9566881]
["bitfinex","ETHUSD",1749400719593,4.78249404,2527.7,2527.3,16.0]
["bitfinex","ETHUSD",1749400719921,0.8263,2527.7,2527.3,16.0]
["bitfinex","ETHUSD",1749400720125,4.78250902,2527.7,2527.3,16.0]
["bitfinex","ETHUSD",1749400720422,0.8263,2527.7,2527.3,19.95678918]
["bitfinex","ETHUSD",1749400720629,4.78255231,2527.7,2527.3,16.0]
["bitfinex","ETHUSD",1749400721190,3.95633891,2527.6,2527.2,16.0]
["bitfinex","ETHUSD",1749400721396,3.95633891,2527.6,2527.1,16.0]
["bitfinex","ETHUSD",1749400721397,0.8283,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749400721793,0.8283,2527.4,2527.1,19.95709456]
["bitfinex","ETHUSD",1749400723225,0.7883,2527.8,2527.3,19.95679183]
["bitfinex","ETHUSD",1749400723419,8.142,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749400725832,6.464,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749400726809,6.464,2527.6,2527.3,3.95667382]
["bitfinex","ETHUSD",1749400727016,6.464,2527.6,2527.3,9.44711205]
["bitfinex","ETHUSD",1749400727209,6.464,2527.6,2527.3,3.95667382]
["bitfinex","ETHUSD",1749400728735,6.464,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749400732935,6.464,2527.6,2527.2,9.44736773]
["bitfinex","ETHUSD",1749400733437,10.42037163,2527.6,2527.2,5.49043823]
["bitfinex","ETHUSD",1749400733741,6.464,2527.6,2527.2,9.44736625]
["bitfinex","ETHUSD",1749400734527,8.14826285,2527.6,2527.2,5.49043823]
["bitfinex","ETHUSD",1749400734839,0.7703,2527.5,2527.2,5.49043823]
["bitfinex","ETHUSD",1749400735039,6.464,2527.4,2527.2,5.49043823]
["bitfinex","ETHUSD",1749400742133,6.464,2527.4,2527.2,9.44736893]
["bitfinex","ETHUSD",1749400742669,8.142,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749400742841,8.142,2527.5,2527.4,21.49043823]
["bitfinex","ETHUSD",1749400743169,8.142,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749400744436,17.095,2527.9,2527.5,3.95642329]
["bitfinex","ETHUSD",1749400744637,17.095,2527.9,2527.4,20.76215293]
["bitfinex","ETHUSD",1749400744638,1.678,2527.6,2527.4,20.76215293]
["bitfinex","ETHUSD",1749400745160,6.464,2527.5,2527.4,20.76215293]
["bitfinex","ETHUSD",1749400745867,6.464,2527.5,2527.4,22.29603823]
["bitfinex","ETHUSD",1749400747776,6.464,2527.5,2527.3,16.0]
["bitfinex","ETHUSD",1749400748201,6.464,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749400748771,10.42048774,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749400750962,6.464,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749400751160,10.42051703,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749400751681,6.464,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749400753068,8.14578285,2527.5,2527.0,0.779]
["bitfinex","ETHUSD",1749400753262,3.95663527,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749400753465,6.464,2527.3,2527.1,16.0]
["bitfinex","ETHUSD",1749400753701,6.464,2527.3,2527.1,19.9570663]
["bitfinex","ETHUSD",1749400753851,6.464,2527.3,2527.2,5.49043823]
["bitfinex","ETHUSD",1749400754207,6.464,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749400754346,11.06719183,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749400754704,7.1104,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749400754900,6.39760475,2527.6,2527.3,16.0]
["bitfinex","ETHUSD",1749400755084,6.464,2527.5,2527.3,16.0]
["bitfinex","ETHUSD",1749400755653,10.42049623,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749400755851,12.10229198,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749400756049,2.4412,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749400756253,8.142,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749400757887,8.141,2527.7,2527.6,16.8046]
["bitfinex","ETHUSD",1749400758183,8.141,2527.7,2527.6,26.25136043]
["bitfinex","ETHUSD",1749400758785,8.141,2527.7,2527.6,22.29503823]
["bitfinex","ETHUSD",1749400758956,8.141,2527.7,2527.6,21.49043823]
["bitfinex","ETHUSD",1749400760379,8.141,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400760613,10.74159,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400763580,14.69775568,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400763908,10.74159,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400765542,14.69775568,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400766423,10.74159,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400767788,8.141,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400770114,8.14,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400770936,1.677,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749400771230,4.763811,2528.1,2527.7,16.0]
["bitfinex","ETHUSD",1749400771424,8.14,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749400771581,8.14,2528.0,2527.8,5.49043823]
["bitfinex","ETHUSD",1749400771800,15.49143099,2528.0,2527.8,5.49043823]
["bitfinex","ETHUSD",1749400772034,11.53572449,2528.0,2527.8,5.49043823]
["bitfinex","ETHUSD",1749400772628,15.49145765,2528.0,2527.6,21.49043823]
["bitfinex","ETHUSD",1749400772824,11.53572449,2528.0,2527.8,5.49043823]
["bitfinex","ETHUSD",1749400773037,8.14,2528.0,2527.8,5.49043823]
["bitfinex","ETHUSD",1749400773200,1.677,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749400773400,8.14,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749400773625,8.14,2528.0,2527.9,16.7989]
["bitfinex","ETHUSD",1749400774561,8.14,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749400774928,3.95592405,2527.9,2527.5,16.0]
["bitfinex","ETHUSD",1749400775161,6.463,2527.8,2527.5,16.0]
["bitfinex","ETHUSD",1749400775469,6.463,2527.8,2527.5,19.95647746]
["bitfinex","ETHUSD",1749400776365,6.463,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749400779982,1.677,2528.0,2527.8,0.7959]
["bitfinex","ETHUSD",1749400780154,1.677,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400780357,8.14,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400780750,1.677,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400780944,8.14,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400782161,8.14,2528.0,2527.9,21.49043823]
["bitfinex","ETHUSD",1749400784188,8.14,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400784406,8.139,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400785105,1.677,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400785308,8.139,2528.0,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400789016,17.098,2528.2,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400789341,8.138,2528.1,2527.9,25.44629091]
["bitfinex","ETHUSD",1749400791333,1.676,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749400791489,8.138,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749400792530,17.098,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749400792695,25.235,2528.2,2528.1,21.49043823]
["bitfinex","ETHUSD",1749400795525,25.235,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749400797174,26.0672,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749400800681,26.0672,2528.2,2527.9,16.0]
["bitfinex","ETHUSD",1749400800986,26.80770976,2528.2,2527.6,16.0]
["bitfinex","ETHUSD",1749400801181,26.80770976,2528.2,2527.8,19.95598744]
["bitfinex","ETHUSD",1749400801488,26.80770976,2528.2,2527.9,3.9558273]
["bitfinex","ETHUSD",1749400801489,26.0672,2528.2,2527.9,3.9558273]
["bitfinex","ETHUSD",1749400801672,8.9692,2528.2,2527.9,3.9558273]
["bitfinex","ETHUSD",1749400802757,8.9692,2528.2,2527.8,3.9559212]
["bitfinex","ETHUSD",1749400807253,8.9692,2528.2,2527.9,3.95576252]
["bitfinex","ETHUSD",1749400807454,1.676,2528.2,2528.0,19.95560275]
["bitfinex","ETHUSD",1749400807794,1.676,2528.2,2528.1,19.95553973]
["bitfinex","ETHUSD",1749400807959,8.136,2528.2,2528.1,19.95553973]
["bitfinex","ETHUSD",1749400808697,8.136,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749400815088,9.82385036,2528.2,2527.8,19.95599631]
["bitfinex","ETHUSD",1749400815799,9.82385036,2528.2,2527.9,3.95584505]
["bitfinex","ETHUSD",1749400816175,8.136,2528.2,2527.9,3.95584505]
["bitfinex","ETHUSD",1749400818884,8.136,2528.2,2527.8,19.95592892]
["bitfinex","ETHUSD",1749400820632,8.136,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749400823245,8.136,2528.2,2527.9,3.95578031]
["bitfinex","ETHUSD",1749400823389,8.136,2528.2,2528.0,16.0]
["bitfinex","ETHUSD",1749400826421,0.7872,2528.1,2527.2,1.2853]
["bitfinex","ETHUSD",1749400826628,10.4148064,2528.0,2527.3,3.95679183]
["bitfinex","ETHUSD",1749400826795,10.41477255,2528.0,2527.5,3.9564006]
["bitfinex","ETHUSD",1749400826996,10.41477255,2528.0,2527.6,16.0]
["bitfinex","ETHUSD",1749400827235,1.5157579,2527.9,2527.6,16.0]
["bitfinex","ETHUSD",1749400827439,6.459,2527.8,2527.6,16.0]
["bitfinex","ETHUSD",1749400828100,6.459,2527.8,2527.6,19.95622707]
["bitfinex","ETHUSD",1749400828512,0.7872,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749400828708,0.8036,2528.4,2528.0,3.95569037]
["bitfinex","ETHUSD",1749400829041,8.72849882,2528.3,2528.1,19.95552385]
["bitfinex","ETHUSD",1749400829250,1.675,2528.3,2528.1,19.95552385]
["bitfinex","ETHUSD",1749400829568,6.459,2528.2,2528.1,19.95552385]
["bitfinex","ETHUSD",1749400830250,1.675,2528.3,2528.1,19.95552385]
["bitfinex","ETHUSD",1749400830423,6.459,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749400831536,6.459,2528.2,2528.1,19.95553973]
["bitfinex","ETHUSD",1749400831957,6.458,2528.2,2528.1,19.95553973]
["bitfinex","ETHUSD",1749400835930,0.8036,2528.6,2528.2,3.9553814]
["bitfinex","ETHUSD",1749400836135,9.08138254,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400836459,8.133,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400836820,6.458,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400838762,5.74827935,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400838965,8.133,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400839263,6.458,2528.4,2528.3,19.95522683]
["bitfinex","ETHUSD",1749400839427,0.8273,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749400839758,9.08120034,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400839965,8.133,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400841562,4.78177276,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749400841758,8.133,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400843144,1.675,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400843472,6.457,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400845032,1.675,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400845241,1.675,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749400845456,8.132,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749400845645,8.132,2528.6,2528.5,20.73591398]
["bitfinex","ETHUSD",1749400848864,1.675,2528.6,2528.5,20.73591398]
["bitfinex","ETHUSD",1749400849072,8.131,2528.6,2528.5,20.73591398]
["bitfinex","ETHUSD",1749400849367,18.767,2528.9,2528.8,20.71084479]
["bitfinex","ETHUSD",1749400849567,25.223,2528.9,2528.8,26.20128302]
["bitfinex","ETHUSD",1749400850844,25.223,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749400851576,25.223,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400853584,25.223,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400854495,17.094,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400854692,23.549,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400854856,23.549,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400857554,23.549,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400860086,25.222,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400860396,17.094,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400860598,25.221,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400862814,25.9869,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749400864201,25.9869,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400864572,25.9869,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749400865486,25.9869,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400866006,25.221,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400866305,17.094,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400866512,25.221,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400866711,17.094,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400867013,25.221,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400868983,17.094,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400869220,25.221,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400869423,17.094,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400869628,25.221,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400871320,25.22,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400871842,18.767,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400872126,25.22,2528.9,2528.8,25.44488302]
["bitfinex","ETHUSD",1749400877034,25.22,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749400882450,8.126,2528.9,2528.6,3.95466323]
["bitfinex","ETHUSD",1749400882751,8.126,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749400883138,8.126,2528.9,2528.6,3.95474118]
["bitfinex","ETHUSD",1749400883513,8.126,2528.9,2528.5,19.9548444]
["bitfinex","ETHUSD",1749400883756,0.8108,2528.8,2528.5,3.9548444]
["bitfinex","ETHUSD",1749400883957,6.452,2528.7,2528.5,19.9548444]
["bitfinex","ETHUSD",1749400884158,6.452,2528.7,2528.5,19.95485302]
["bitfinex","ETHUSD",1749400885254,6.452,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749400885551,6.452,2528.7,2528.5,19.95489977]
["bitfinex","ETHUSD",1749400885730,6.452,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400886054,0.8108,2528.6,2528.0,4.34208281]
["bitfinex","ETHUSD",1749400886356,0.8108,2528.4,2528.1,3.95551979]
["bitfinex","ETHUSD",1749400886650,8.124,2528.3,2528.1,3.95551979]
["bitfinex","ETHUSD",1749400886953,8.124,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749400888545,8.124,2528.3,2528.1,3.95545535]
["bitfinex","ETHUSD",1749400888943,8.124,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749400889135,8.124,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749400889336,8.124,2528.3,2528.1,3.95546678]
["bitfinex","ETHUSD",1749400889825,8.124,2528.3,2528.0,19.95560714]
["bitfinex","ETHUSD",1749400890031,8.124,2528.3,2528.1,3.95551856]
["bitfinex","ETHUSD",1749400891362,8.124,2528.3,2528.1,3.9555116]
["bitfinex","ETHUSD",1749400891962,8.124,2528.3,2528.1,3.95551767]
["bitfinex","ETHUSD",1749400892322,8.124,2528.3,2528.0,19.95562588]
["bitfinex","ETHUSD",1749400892962,8.124,2528.3,2528.1,3.95550054]
["bitfinex","ETHUSD",1749400893263,8.124,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749400894947,8.124,2528.3,2528.1,9.44590267]
["bitfinex","ETHUSD",1749400896746,8.124,2528.3,2528.1,16.0]
["bitfinex","ETHUSD",1749400897070,8.124,2528.3,2528.1,19.9555152]
["bitfinex","ETHUSD",1749400897237,9.41298104,2528.3,2528.1,19.9555152]
["bitfinex","ETHUSD",1749400897974,9.41298104,2528.3,2528.0,19.95562199]
["bitfinex","ETHUSD",1749400898669,9.41298104,2528.3,2528.0,16.0]
["bitfinex","ETHUSD",1749400898875,9.41298104,2528.3,2528.0,19.95565609]
["bitfinex","ETHUSD",1749400899170,1.28898104,2528.3,2528.0,19.95565609]
["bitfinex","ETHUSD",1749400899349,0.8108,2528.4,2528.0,19.95565609]
["bitfinex","ETHUSD",1749400899549,8.124,2528.2,2528.0,19.95565609]
["bitfinex","ETHUSD",1749400899771,8.124,2528.2,2528.0,16.0]
["bitfinex","ETHUSD",1749400900749,8.124,2528.1,2528.0,16.0]
["bitfinex","ETHUSD",1749400901786,8.124,2528.1,2528.0,19.9556962]
["bitfinex","ETHUSD",1749400904077,8.124,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1749400904405,8.124,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749400904616,14.09819359,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749400904765,14.09809077,2528.1,2527.6,3.95620859]
["bitfinex","ETHUSD",1749400904949,3.95624303,2527.7,2527.2,3.95690706]
["bitfinex","ETHUSD",1749400905154,6.452,2527.6,2527.2,3.95690706]
["bitfinex","ETHUSD",1749400905387,1.672,2527.5,2527.2,3.95682882]
["bitfinex","ETHUSD",1749400905562,1.672,2527.5,2527.3,3.95678029]
["bitfinex","ETHUSD",1749400906606,1.672,2527.5,2527.1,3.95700583]
["bitfinex","ETHUSD",1749400906607,2.4826,2527.5,2527.0,10.94767997]
["bitfinex","ETHUSD",1749400906906,2.4826,2527.5,2527.2,3.95693719]
["bitfinex","ETHUSD",1749400907684,2.4826,2527.5,2527.1,19.9570566]
["bitfinex","ETHUSD",1749400908007,2.4826,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749400908362,2.4826,2527.5,2527.2,3.956933]
["bitfinex","ETHUSD",1749400908988,0.815,2527.8,2527.5,16.0]
["bitfinex","ETHUSD",1749400909191,0.815,2528.3,2527.8,16.0]
["bitfinex","ETHUSD",1749400909367,1.672,2527.9,2527.8,20.77590917]
["bitfinex","ETHUSD",1749400909572,0.815,2528.6,2528.2,16.0]
["bitfinex","ETHUSD",1749400909805,4.0,2528.3,2528.2,19.95530294]
["bitfinex","ETHUSD",1749400910320,8.124,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400910527,8.124,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749400912422,12.07899744,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749400912628,1.68487884,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749400913709,1.68487884,2528.4,2527.9,16.0]
["bitfinex","ETHUSD",1749400913911,5.64003196,2528.4,2527.9,3.95582758]
["bitfinex","ETHUSD",1749400914847,1.68487884,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400915012,1.68487884,2528.4,2528.2,3.95535786]
["bitfinex","ETHUSD",1749400915013,8.122,2528.4,2528.2,19.95524584]
["bitfinex","ETHUSD",1749400916034,8.122,2528.4,2528.1,16.0]
["bitfinex","ETHUSD",1749400916829,8.122,2528.4,2528.1,19.95553968]
["bitfinex","ETHUSD",1749400920140,8.122,2528.4,2528.2,3.95530487]
["bitfinex","ETHUSD",1749400921149,8.122,2528.4,2528.3,19.95522683]
["bitfinex","ETHUSD",1749400921657,8.122,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400924949,8.121,2528.4,2528.3,3.95522674]
["bitfinex","ETHUSD",1749400925260,8.121,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400926352,17.092,2528.7,2528.6,16.0]
["bitfinex","ETHUSD",1749400926648,25.213,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749400926851,18.763,2528.7,2528.5,19.95486791]
["bitfinex","ETHUSD",1749400927050,6.45,2528.6,2528.5,19.95486791]
["bitfinex","ETHUSD",1749400928048,6.45,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400929252,6.45,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749400929672,6.45,2528.6,2528.3,20.78255601]
["bitfinex","ETHUSD",1749400929859,6.45,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400930063,6.45,2528.6,2528.3,19.95511049]
["bitfinex","ETHUSD",1749400930436,6.45,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749400930775,6.45,2528.6,2528.3,19.95517505]
["bitfinex","ETHUSD",1749400931874,0.7989,2528.5,2527.7,0.8276]
["bitfinex","ETHUSD",1749400932088,10.40521204,2528.4,2527.7,16.8276]
["bitfinex","ETHUSD",1749400932234,10.40521204,2528.4,2527.9,3.95583167]
["bitfinex","ETHUSD",1749400932750,10.40514707,2528.4,2527.9,19.95583981]
["bitfinex","ETHUSD",1749400933140,10.40521576,2528.4,2527.9,19.9558467]
["bitfinex","ETHUSD",1749400935187,1.67,2528.3,2527.9,19.9558467]
["bitfinex","ETHUSD",1749400935393,6.449,2528.2,2528.0,3.95567428]
["bitfinex","ETHUSD",1749400935890,0.7989,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749400936096,8.119,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749400936388,8.119,2528.4,2528.0,9.44608604]
["bitfinex","ETHUSD",1749400936597,8.119,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749400936945,8.119,2528.4,2528.0,3.95562461]
["bitfinex","ETHUSD",1749400937455,7.62554459,2528.5,2528.0,3.95562461]
["bitfinex","ETHUSD",1749400937657,8.119,2528.4,2528.0,3.95562461]
["bitfinex","ETHUSD",1749400938056,8.119,2528.4,2528.1,3.95551344]
["bitfinex","ETHUSD",1749400940047,0.7989,2528.5,2528.1,3.95551344]
["bitfinex","ETHUSD",1749400940249,8.118,2528.4,2528.1,3.95551344]
["bitfinex","ETHUSD",1749400941073,8.118,2528.3,2528.1,0.7837]
["bitfinex","ETHUSD",1749400941274,0.7989,2528.5,2528.2,19.95536437]
["bitfinex","ETHUSD",1749400941473,8.118,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749400941674,21.86923066,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400941883,13.02111799,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749400942067,12.07276456,2528.6,2528.2,16.0]
["bitfinex","ETHUSD",1749400942468,8.118,2528.6,2528.2,19.95536382]
["bitfinex","ETHUSD",1749400942673,12.07277611,2528.6,2528.2,16.0]
["bitfinex","ETHUSD",1749400943594,8.118,2528.6,2528.2,19.95530322]
["bitfinex","ETHUSD",1749400944268,24.57014572,2528.7,2528.2,19.95530322]
["bitfinex","ETHUSD",1749400944481,9.0663738,2528.6,2528.2,19.95530322]
["bitfinex","ETHUSD",1749400944686,8.118,2528.6,2528.2,19.95530322]
["bitfinex","ETHUSD",1749400946004,12.07285938,2528.6,2528.2,16.0]
["bitfinex","ETHUSD",1749400946209,12.07285938,2528.6,2528.2,19.95535777]
["bitfinex","ETHUSD",1749400946353,17.9146,2528.7,2528.3,16.0]
["bitfinex","ETHUSD",1749400946554,8.118,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1749400946803,8.118,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749400948360,8.118,2528.5,2528.3,19.95511666]
["bitfinex","ETHUSD",1749400949093,8.118,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400949317,8.118,2528.5,2528.3,19.9552237]
["bitfinex","ETHUSD",1749400950701,6.449,2528.5,2528.3,19.9552237]
["bitfinex","ETHUSD",1749400950910,8.117,2528.4,2528.3,19.9552237]
["bitfinex","ETHUSD",1749400951191,8.117,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749400952366,8.117,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749400954495,8.117,2528.3,2528.0,20.35864245]
["bitfinex","ETHUSD",1749400954900,8.117,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749400955198,8.117,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400956259,0.8107,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749400956474,8.117,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400956998,1.669,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400957198,8.117,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400957677,8.117,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400958400,0.7661,2528.4,2528.1,16.0]
["bitfinex","ETHUSD",1749400958611,6.448,2528.3,2528.0,20.35861897]
["bitfinex","ETHUSD",1749400958813,6.448,2528.3,2527.9,16.8303]
["bitfinex","ETHUSD",1749400959004,6.448,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400959733,6.448,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749400962248,6.448,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400963287,6.448,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749400964425,6.448,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400965485,0.7661,2528.4,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400965684,8.116,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400965901,8.116,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749400966318,8.116,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400968650,0.7661,2528.4,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400968805,8.116,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400970208,0.7661,2528.4,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400970548,8.115,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400970908,8.115,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749400971109,8.115,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400972019,0.7661,2528.4,2528.2,19.95538327]
["bitfinex","ETHUSD",1749400972257,0.786,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749400972551,8.114,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400973555,8.114,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1749400973556,8.114,2528.5,2528.2,19.95531699]
["bitfinex","ETHUSD",1749400975556,8.114,2528.5,2528.3,3.95520215]
["bitfinex","ETHUSD",1749400975736,8.114,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400982065,8.114,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749400982267,8.114,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400984865,8.114,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749400985881,8.114,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749400986732,8.114,2528.5,2528.3,3.95518422]
["bitfinex","ETHUSD",1749400986941,1.668,2528.4,2528.0,0.40246709]
["bitfinex","ETHUSD",1749400987172,6.445,2528.3,2528.2,3.95536971]
["bitfinex","ETHUSD",1749400991761,8.113,2528.3,2528.2,3.95536971]
["bitfinex","ETHUSD",1749400996392,0.786,2528.6,2528.2,3.95536971]
["bitfinex","ETHUSD",1749400996560,8.112,2528.3,2528.2,3.95536971]
["bitfinex","ETHUSD",1749400996757,3.95452177,2528.8,2528.4,16.0]
["bitfinex","ETHUSD",1749400997091,9.06120171,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400997398,1.31999977,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749400997563,8.112,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400997763,0.94919399,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749400997970,11.62405966,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749400998172,1.668,2528.6,2528.4,19.9550675]
["bitfinex","ETHUSD",1749400998379,6.444,2528.5,2528.4,19.9550675]
["bitfinex","ETHUSD",1749400998898,6.444,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749401003288,6.444,2528.5,2528.2,20.71270574]
["bitfinex","ETHUSD",1749401003688,6.444,2528.5,2528.2,0.7574]
["bitfinex","ETHUSD",1749401003886,7.2552,2528.5,2528.1,19.95546358]
["bitfinex","ETHUSD",1749401004315,11.21019259,2528.5,2528.0,21.13237571]
["bitfinex","ETHUSD",1749401004503,12.04219259,2528.5,2528.0,21.13237571]
["bitfinex","ETHUSD",1749401004913,12.04219259,2528.5,2528.0,20.35057571]
["bitfinex","ETHUSD",1749401005115,12.04219259,2528.5,2528.0,19.95565201]
["bitfinex","ETHUSD",1749401005333,12.04219259,2528.5,2528.0,16.0]
["bitfinex","ETHUSD",1749401005334,3.95514398,2528.4,2528.0,16.0]
["bitfinex","ETHUSD",1749401005537,3.9554636,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749401005697,6.443,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749401005898,1.666,2528.0,2527.8,16.0]
["bitfinex","ETHUSD",1749401006509,1.666,2528.0,2525.4,17.74625315]
["bitfinex","ETHUSD",1749401006510,0.832,2527.9,2527.2,4.77573388]
["bitfinex","ETHUSD",1749401006724,10.39904364,2527.8,2527.3,3.95677259]
["bitfinex","ETHUSD",1749401007032,3.95618142,2527.7,2527.3,16.0]
["bitfinex","ETHUSD",1749401007190,3.95618142,2527.7,2527.1,3.95704381]
["bitfinex","ETHUSD",1749401007392,3.95618142,2527.7,2527.2,3.95694053]
["bitfinex","ETHUSD",1749401007632,6.443,2527.8,2527.0,6.23900645]
["bitfinex","ETHUSD",1749401007837,3.9562634,2527.7,2527.2,3.95693987]
["bitfinex","ETHUSD",1749401008337,3.9562634,2527.7,2527.3,16.0]
["bitfinex","ETHUSD",1749401010140,3.9562634,2527.7,2527.1,19.95702039]
["bitfinex","ETHUSD",1749401010435,3.95634151,2527.6,2527.1,19.95698045]
["bitfinex","ETHUSD",1749401010639,6.444,2527.5,2527.1,19.95698045]
["bitfinex","ETHUSD",1749401010840,1.666,2527.4,2527.0,18.2818]
["bitfinex","ETHUSD",1749401011051,1.666,2527.4,2527.1,3.95709429]
["bitfinex","ETHUSD",1749401013611,3.95702138,2527.2,2527.0,1.5]
["bitfinex","ETHUSD",1749401013929,6.444,2527.1,2527.0,1.5]
["bitfinex","ETHUSD",1749401014440,10.40110498,2527.1,2527.0,1.5]
["bitfinex","ETHUSD",1749401014644,11.91232637,2527.1,2527.0,1.5]
["bitfinex","ETHUSD",1749401015358,7.95522139,2527.1,2527.0,1.5]
["bitfinex","ETHUSD",1749401015513,11.91232637,2527.1,2527.0,1.5]
["bitfinex","ETHUSD",1749401019814,12.66662637,2527.1,2527.0,1.5]
["bitfinex","ETHUSD",1749401022973,13.21662637,2527.1,2527.0,1.5]
["bitfinex","ETHUSD",1749401023317,13.21662637,2527.1,2525.4,3.95962434]
["bitfinex","ETHUSD",1749401023318,0.55,2526.8,2526.1,5.49538131]
["bitfinex","ETHUSD",1749401023513,8.112,2526.7,2526.3,9.45366091]
["bitfinex","ETHUSD",1749401023716,0.7967,2527.2,2526.6,0.7724]
["bitfinex","ETHUSD",1749401023933,1.667,2527.1,2526.9,25.45268618]
["bitfinex","ETHUSD",1749401024153,0.7967,2527.5,2527.1,3.95710093]
["bitfinex","ETHUSD",1749401024346,0.7967,2527.5,2527.1,21.49538131]
["bitfinex","ETHUSD",1749401024523,12.06763974,2527.4,2527.1,21.49538131]
["bitfinex","ETHUSD",1749401024728,3.95663974,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749401024953,8.111,2527.3,2527.1,16.0]
["bitfinex","ETHUSD",1749401026023,4.75325936,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749401026251,12.06766094,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749401028854,8.111,2527.3,2527.1,16.0]
["bitfinex","ETHUSD",1749401030151,8.111,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749401030152,1.667,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749401030460,8.111,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749401031374,8.111,2527.3,2527.0,20.72959573]
["bitfinex","ETHUSD",1749401031573,8.111,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749401032127,8.111,2527.3,2527.0,20.72958557]
["bitfinex","ETHUSD",1749401032767,21.05243225,2527.6,2527.2,16.0]
["bitfinex","ETHUSD",1749401033077,8.109,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749401033462,12.06548556,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749401033839,8.109,2527.5,2527.2,16.0]
["bitfinex","ETHUSD",1749401034635,1.665,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749401034864,8.109,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749401035084,3.95606041,2527.8,2527.2,16.0]
["bitfinex","ETHUSD",1749401035085,3.95609173,2527.8,2527.2,16.0]
["bitfinex","ETHUSD",1749401035303,8.109,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749401035441,1.665,2527.7,2527.4,16.0]
["bitfinex","ETHUSD",1749401035641,6.444,2527.6,2527.4,16.0]
["bitfinex","ETHUSD",1749401036679,6.444,2527.6,2527.3,16.8279]
["bitfinex","ETHUSD",1749401036880,7.65052162,2527.6,2527.1,0.8279]
["bitfinex","ETHUSD",1749401037080,3.956519,2527.5,2527.1,0.8279]
["bitfinex","ETHUSD",1749401037284,7.65052162,2527.6,2526.7,16.0]
["bitfinex","ETHUSD",1749401037285,7.2341,2527.4,2526.7,16.0]
["bitfinex","ETHUSD",1749401037444,3.95686196,2527.3,2526.9,16.0]
["bitfinex","ETHUSD",1749401037650,6.444,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749401037853,1.665,2527.1,2526.9,16.0]
["bitfinex","ETHUSD",1749401038149,6.444,2527.0,2526.9,16.0]
["bitfinex","ETHUSD",1749401038886,7.2696,2527.0,2526.3,16.7943]
["bitfinex","ETHUSD",1749401039053,7.2696,2527.0,2526.7,3.95770717]
["bitfinex","ETHUSD",1749401039254,6.444,2527.0,2526.7,4.75200717]
["bitfinex","ETHUSD",1749401039867,6.444,2527.0,2526.7,16.7943]
["bitfinex","ETHUSD",1749401040264,6.444,2527.0,2526.5,20.75221765]
["bitfinex","ETHUSD",1749401040601,6.444,2527.0,2526.6,3.9578618]
["bitfinex","ETHUSD",1749401041595,6.444,2527.0,2526.7,3.95773031]
["bitfinex","ETHUSD",1749401043962,0.7685,2527.6,2526.9,16.0]
["bitfinex","ETHUSD",1749401044162,9.05698009,2527.5,2527.2,5.49538131]
["bitfinex","ETHUSD",1749401044469,8.109,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749401044665,3.95639498,2527.6,2527.1,19.95708764]
["bitfinex","ETHUSD",1749401044865,8.109,2527.5,2527.1,19.95708764]
["bitfinex","ETHUSD",1749401045098,12.0654826,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749401045282,8.109,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749401045921,8.109,2527.5,2527.1,19.95709593]
["bitfinex","ETHUSD",1749401046084,12.0654928,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749401046287,3.95667357,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749401047022,5.55892389,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749401047328,1.60220881,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749401048436,5.5589144,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749401048631,3.95681646,2527.3,2527.1,16.0]
["bitfinex","ETHUSD",1749401048798,6.443,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749401050955,3.95710706,2527.1,2526.8,16.0]
["bitfinex","ETHUSD",1749401051111,6.443,2527.0,2526.7,3.95760116]
["bitfinex","ETHUSD",1749401051297,1.665,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401052048,1.665,2526.9,2526.4,16.0]
["bitfinex","ETHUSD",1749401052354,1.665,2526.9,2526.6,3.95787385]
["bitfinex","ETHUSD",1749401052604,1.665,2526.9,2526.4,3.95820014]
["bitfinex","ETHUSD",1749401052863,1.665,2526.9,2526.4,3.95817445]
["bitfinex","ETHUSD",1749401052864,6.90596779,2526.9,2526.4,3.95817445]
["bitfinex","ETHUSD",1749401053036,2.94843896,2526.9,2526.6,16.0]
["bitfinex","ETHUSD",1749401054965,2.94843896,2526.9,2526.6,3.95787246]
["bitfinex","ETHUSD",1749401055765,8.108,2526.8,2526.7,19.9576381]
["bitfinex","ETHUSD",1749401055973,8.108,2526.8,2526.7,16.0]
["bitfinex","ETHUSD",1749401056463,8.108,2526.8,2526.7,19.95764928]
["bitfinex","ETHUSD",1749401057063,1.665,2526.8,2526.7,19.95764928]
["bitfinex","ETHUSD",1749401057269,2.05411208,2527.2,2526.9,3.95734267]
["bitfinex","ETHUSD",1749401057441,1.665,2527.1,2527.0,19.95721704]
["bitfinex","ETHUSD",1749401057640,0.777,2527.6,2527.2,19.95687054]
["bitfinex","ETHUSD",1749401057865,8.108,2527.5,2527.2,19.95687054]
["bitfinex","ETHUSD",1749401058068,0.777,2527.6,2527.2,19.95687054]
["bitfinex","ETHUSD",1749401058268,8.108,2527.4,2527.2,19.95687054]
["bitfinex","ETHUSD",1749401059064,8.108,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749401059236,9.39213509,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749401061275,9.39213509,2527.4,2526.9,16.0]
["bitfinex","ETHUSD",1749401061481,0.8185,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749401061694,6.443,2527.1,2526.9,16.0]
["bitfinex","ETHUSD",1749401062421,6.443,2527.1,2526.6,16.0]
["bitfinex","ETHUSD",1749401062720,10.40012397,2527.1,2526.6,19.95781449]
["bitfinex","ETHUSD",1749401063093,11.91767297,2527.1,2526.6,19.95781449]
["bitfinex","ETHUSD",1749401063293,3.95727377,2527.0,2526.6,16.0]
["bitfinex","ETHUSD",1749401064036,11.9177273,2527.1,2526.6,3.95787335]
["bitfinex","ETHUSD",1749401067246,3.95726472,2527.0,2526.5,3.95795212]
["bitfinex","ETHUSD",1749401068122,11.91772643,2527.1,2526.6,3.95787192]
["bitfinex","ETHUSD",1749401068321,1.66931992,2527.0,2526.6,3.95787192]
["bitfinex","ETHUSD",1749401069049,1.66931992,2527.0,2526.4,19.95813717]
["bitfinex","ETHUSD",1749401069050,0.7823,2526.9,2526.0,6.78498131]
["bitfinex","ETHUSD",1749401069211,4.73978865,2526.9,2526.4,3.95819779]
["bitfinex","ETHUSD",1749401069406,8.108,2526.8,2526.4,3.95819779]
["bitfinex","ETHUSD",1749401069810,8.108,2526.8,2526.4,19.95819779]
["bitfinex","ETHUSD",1749401071149,6.443,2526.7,2526.5,16.0]
["bitfinex","ETHUSD",1749401072572,6.443,2526.7,2526.1,16.0]
["bitfinex","ETHUSD",1749401072573,11.685517,2526.7,2526.1,16.0]
["bitfinex","ETHUSD",1749401072865,3.95805939,2526.5,2526.1,16.0]
["bitfinex","ETHUSD",1749401073039,6.443,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749401073667,6.443,2526.4,2526.1,19.95864728]
["bitfinex","ETHUSD",1749401077463,6.443,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749401077874,6.443,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749401078749,0.7823,2526.8,2526.4,3.95819659]
["bitfinex","ETHUSD",1749401078970,1.665,2526.7,2526.6,21.49538131]
["bitfinex","ETHUSD",1749401079170,8.109,2526.7,2526.6,16.0]
["bitfinex","ETHUSD",1749401083615,12.84903142,2526.7,2526.6,16.0]
["bitfinex","ETHUSD",1749401083812,12.84903142,2526.7,2526.3,16.0]
["bitfinex","ETHUSD",1749401084306,8.8913,2526.7,2526.3,19.95834152]
["bitfinex","ETHUSD",1749401084513,8.109,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749401087169,3.9575948,2526.8,2526.5,16.0]
["bitfinex","ETHUSD",1749401087364,8.109,2526.7,2526.5,16.0]
["bitfinex","ETHUSD",1749401087691,8.109,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749401088979,8.109,2526.6,2526.4,16.0]
["bitfinex","ETHUSD",1749401089774,21.84275948,2526.9,2526.4,25.45353648]
["bitfinex","ETHUSD",1749401090004,1.665,2526.5,2526.4,25.45353648]
["bitfinex","ETHUSD",1749401090165,8.108,2526.5,2526.4,25.45353648]
["bitfinex","ETHUSD",1749401091502,8.108,2526.5,2526.4,21.49538131]
["bitfinex","ETHUSD",1749401091800,3.9576012,2526.8,2526.4,21.49538131]
["bitfinex","ETHUSD",1749401092104,1.665,2526.5,2526.4,21.49538131]
["bitfinex","ETHUSD",1749401092295,8.108,2526.5,2526.4,25.4535827]
["bitfinex","ETHUSD",1749401093205,17.103,2526.9,2526.5,3.95801691]
["bitfinex","ETHUSD",1749401093505,8.108,2526.8,2526.4,25.453502]
["bitfinex","ETHUSD",1749401093684,12.06557733,2526.8,2526.4,21.49538131]
["bitfinex","ETHUSD",1749401094011,8.108,2526.8,2526.4,25.45357588]
["bitfinex","ETHUSD",1749401095204,12.06559344,2526.8,2526.4,25.45357588]
["bitfinex","ETHUSD",1749401095422,12.06559344,2526.8,2526.4,21.49538131]
["bitfinex","ETHUSD",1749401095623,15.51980786,2526.8,2526.4,21.49538131]
["bitfinex","ETHUSD",1749401095784,15.51988668,2526.8,2526.3,16.7796]
["bitfinex","ETHUSD",1749401096120,3.95773142,2526.7,2526.3,16.7796]
["bitfinex","ETHUSD",1749401096406,10.40089612,2526.6,2526.1,20.73480265]
["bitfinex","ETHUSD",1749401096604,10.40089612,2526.6,2526.2,3.9585118]
["bitfinex","ETHUSD",1749401096791,6.443,2526.6,2526.2,3.9585118]
["bitfinex","ETHUSD",1749401097193,6.443,2526.6,2526.3,3.95834753]
["bitfinex","ETHUSD",1749401097369,6.443,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1749401097579,9.07681654,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1749401097580,3.95760212,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1749401097911,8.107,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1749401100407,12.06474435,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1749401100576,12.06474435,2526.7,2526.2,5.49538131]
["bitfinex","ETHUSD",1749401100577,12.06474435,2526.7,2526.2,9.45381331]
["bitfinex","ETHUSD",1749401100771,8.107,2526.7,2526.3,3.95833001]
["bitfinex","ETHUSD",1749401100992,22.47657306,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749401100993,17.103,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749401101177,25.21,2526.9,2526.8,5.49538131]
["bitfinex","ETHUSD",1749401101387,25.21,2526.9,2526.8,21.49538131]
["bitfinex","ETHUSD",1749401102112,25.21,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401107430,17.103,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401107729,25.209,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401108235,26.1920844,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401108395,30.92390258,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401110443,26.9664844,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401111443,26.9664844,2526.9,2526.3,4.72285311]
["bitfinex","ETHUSD",1749401111444,30.92390258,2526.9,2526.4,3.95815965]
["bitfinex","ETHUSD",1749401111624,3.95765935,2526.8,2526.3,19.95828215]
["bitfinex","ETHUSD",1749401111939,6.442,2526.7,2526.5,16.0]
["bitfinex","ETHUSD",1749401112547,6.442,2526.7,2526.5,3.95803516]
["bitfinex","ETHUSD",1749401113545,6.442,2526.6,2526.5,3.95803516]
["bitfinex","ETHUSD",1749401113745,6.442,2526.6,2526.5,16.0]
["bitfinex","ETHUSD",1749401114112,6.442,2526.6,2526.4,16.0]
["bitfinex","ETHUSD",1749401115846,0.7652,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749401116142,6.442,2526.4,2526.2,3.95850353]
["bitfinex","ETHUSD",1749401116347,1.664,2526.3,2526.2,3.95850353]
["bitfinex","ETHUSD",1749401116571,1.664,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749401119166,1.664,2526.3,2526.1,19.95854998]
["bitfinex","ETHUSD",1749401119378,6.443,2526.2,2526.1,19.95854998]
["bitfinex","ETHUSD",1749401128698,18.9165844,2526.9,2526.2,0.8321]
["bitfinex","ETHUSD",1749401128905,18.9165844,2526.9,2526.5,9.45341672]
["bitfinex","ETHUSD",1749401128906,8.106,2526.8,2526.5,9.45341672]
["bitfinex","ETHUSD",1749401129404,8.106,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749401129790,8.106,2526.8,2526.6,3.95781492]
["bitfinex","ETHUSD",1749401130909,17.9335,2526.9,2526.6,3.95781492]
["bitfinex","ETHUSD",1749401131113,8.106,2526.7,2526.6,3.95781492]
["bitfinex","ETHUSD",1749401131399,1.664,2526.7,2526.6,3.95781492]
["bitfinex","ETHUSD",1749401131588,8.106,2526.7,2526.6,3.95781492]
["bitfinex","ETHUSD",1749401132661,8.106,2526.7,2526.5,9.45334014]
["bitfinex","ETHUSD",1749401134204,8.106,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749401134362,8.106,2526.7,2526.5,5.49538131]
["bitfinex","ETHUSD",1749401134363,8.106,2526.7,2526.5,9.45341439]
["bitfinex","ETHUSD",1749401135526,17.103,2526.9,2526.6,0.7744]
["bitfinex","ETHUSD",1749401135684,8.106,2526.8,2526.7,19.95765768]
["bitfinex","ETHUSD",1749401135871,17.103,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749401136072,25.209,2526.9,2526.7,25.45303899]
["bitfinex","ETHUSD",1749401136383,8.106,2526.8,2526.7,25.45303899]
["bitfinex","ETHUSD",1749401136568,17.103,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749401136769,17.103,2526.9,2526.8,20.73197479]
["bitfinex","ETHUSD",1749401136968,0.94848607,2527.5,2527.2,3.95682951]
["bitfinex","ETHUSD",1749401137206,8.106,2527.4,2527.1,19.95702947]
["bitfinex","ETHUSD",1749401137423,4.72540978,2527.6,2527.1,19.95702947]
["bitfinex","ETHUSD",1749401137704,1.664,2527.3,2527.1,19.95702947]
["bitfinex","ETHUSD",1749401137895,6.442,2527.2,2527.1,19.95702947]
["bitfinex","ETHUSD",1749401138267,0.86815934,2527.5,2527.1,19.95702947]
["bitfinex","ETHUSD",1749401138470,8.106,2527.4,2527.1,19.95702947]
["bitfinex","ETHUSD",1749401142408,0.86815934,2527.5,2527.2,3.95692806]
["bitfinex","ETHUSD",1749401142595,8.104,2527.4,2527.2,3.95692806]
["bitfinex","ETHUSD",1749401142919,8.104,2527.4,2527.1,20.77261872]
["bitfinex","ETHUSD",1749401145489,6.44,2527.3,2527.2,25.45232971]
["bitfinex","ETHUSD",1749401145813,6.44,2527.3,2527.2,19.9569484]
["bitfinex","ETHUSD",1749401146219,0.787,2527.9,2527.4,0.802]
["bitfinex","ETHUSD",1749401146519,1.664,2527.6,2527.5,9.45177616]
["bitfinex","ETHUSD",1749401146924,1.664,2527.6,2527.5,3.95639485]
["bitfinex","ETHUSD",1749401147421,1.664,2527.6,2527.4,4.75856462]
["bitfinex","ETHUSD",1749401148520,1.664,2527.6,2527.4,5.1518924]
["bitfinex","ETHUSD",1749401149230,1.664,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749401149406,1.664,2527.6,2527.4,5.15188214]
["bitfinex","ETHUSD",1749401150135,6.439,2527.5,2527.1,3.95699821]
["bitfinex","ETHUSD",1749401150291,10.39548848,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749401150496,10.39548848,2527.5,2527.1,16.39549385]
["bitfinex","ETHUSD",1749401150893,10.39548848,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749401151094,12.15819422,2527.5,2527.1,16.0]
["bitfinex","ETHUSD",1749401151630,3.9566891,2527.4,2526.9,19.95733581]
["bitfinex","ETHUSD",1749401151938,3.9566891,2527.4,2526.9,3.95733581]
["bitfinex","ETHUSD",1749401152145,3.95682437,2527.3,2526.8,20.75962892]
["bitfinex","ETHUSD",1749401152302,6.439,2527.2,2526.7,19.95758605]
["bitfinex","ETHUSD",1749401152501,6.439,2527.2,2526.8,3.9575393]
["bitfinex","ETHUSD",1749401152696,10.39596387,2527.2,2526.7,3.95763067]
["bitfinex","ETHUSD",1749401152929,0.801,2527.1,2526.7,3.95770579]
["bitfinex","ETHUSD",1749401153141,1.663,2527.0,2526.6,19.95783566]
["bitfinex","ETHUSD",1749401153297,6.439,2526.9,2526.7,16.0]
["bitfinex","ETHUSD",1749401153703,6.439,2526.9,2526.4,6.29748131]
["bitfinex","ETHUSD",1749401153704,10.39645278,2526.9,2526.4,6.29748131]
["bitfinex","ETHUSD",1749401153901,4.75860592,2526.8,2526.3,3.9582824]
["bitfinex","ETHUSD",1749401154118,4.75860592,2526.8,2526.0,5.49538131]
["bitfinex","ETHUSD",1749401154119,3.95791571,2526.6,2526.1,3.95858934]
["bitfinex","ETHUSD",1749401154422,11.19688091,2526.5,2525.9,3.95888998]
["bitfinex","ETHUSD",1749401154627,1.663,2526.4,2526.0,3.95882255]
["bitfinex","ETHUSD",1749401154930,1.663,2526.4,2525.9,3.95892241]
["bitfinex","ETHUSD",1749401155128,1.663,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749401155330,1.663,2526.4,2525.9,19.95890337]
["bitfinex","ETHUSD",1749401155525,1.663,2526.4,2526.0,3.95882141]
["bitfinex","ETHUSD",1749401155732,1.663,2526.4,2525.9,3.95893068]
["bitfinex","ETHUSD",1749401156026,1.663,2526.4,2526.0,16.0]
["bitfinex","ETHUSD",1749401156353,1.663,2526.4,2526.0,19.95881883]
["bitfinex","ETHUSD",1749401157058,1.663,2526.4,2525.9,19.95888536]
["bitfinex","ETHUSD",1749401157349,1.663,2526.4,2525.9,16.0]
["bitfinex","ETHUSD",1749401157547,1.663,2526.4,2525.9,19.95887032]
["bitfinex","ETHUSD",1749401157927,1.663,2526.4,2526.0,3.95879948]
["bitfinex","ETHUSD",1749401158316,1.663,2526.4,2526.0,3.95878348]
["bitfinex","ETHUSD",1749401158510,1.663,2526.4,2526.0,9.45416479]
["bitfinex","ETHUSD",1749401159318,1.663,2526.4,2526.2,16.0]
["bitfinex","ETHUSD",1749401159513,1.663,2526.4,2526.2,3.95850762]
["bitfinex","ETHUSD",1749401160658,1.663,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749401160659,1.663,2526.4,2526.1,19.95864656]
["bitfinex","ETHUSD",1749401161754,6.44,2526.3,2526.1,16.0]
["bitfinex","ETHUSD",1749401161962,6.44,2526.3,2526.2,3.95841414]
["bitfinex","ETHUSD",1749401162864,6.44,2526.3,2526.1,19.95860106]
["bitfinex","ETHUSD",1749401165067,6.44,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749401165308,6.44,2526.3,2526.1,19.95858062]
["bitfinex","ETHUSD",1749401167451,6.44,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749401167971,1.663,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1749401168178,6.441,2526.3,2526.2,3.95839759]
["bitfinex","ETHUSD",1749401168874,6.441,2526.3,2526.1,19.9585826]
["bitfinex","ETHUSD",1749401169778,6.441,2526.3,2526.0,3.95874953]
["bitfinex","ETHUSD",1749401170075,6.441,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749401170238,6.441,2526.3,2526.1,19.95865432]
["bitfinex","ETHUSD",1749401170575,6.441,2526.3,2526.1,3.95864435]
["bitfinex","ETHUSD",1749401170737,7.33138,2526.3,2525.8,6.25448131]
["bitfinex","ETHUSD",1749401170940,4.77649239,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1749401171142,1.21078724,2526.1,2525.8,16.0]
["bitfinex","ETHUSD",1749401171353,6.441,2526.0,2525.8,19.95911754]
["bitfinex","ETHUSD",1749401171644,6.441,2526.0,2525.9,19.95898491]
["bitfinex","ETHUSD",1749401172045,6.441,2526.0,2525.9,16.0]
["bitfinex","ETHUSD",1749401175259,6.441,2526.0,2525.8,16.0]
["bitfinex","ETHUSD",1749401176976,10.39992779,2526.0,2525.5,19.95955389]
["bitfinex","ETHUSD",1749401177739,0.7693,2525.9,2525.5,19.95955389]
["bitfinex","ETHUSD",1749401177953,1.663,2525.8,2525.5,19.95955389]
["bitfinex","ETHUSD",1749401178180,6.441,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749401178392,3.95951258,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749401178597,6.441,2525.7,2525.1,0.8034]
["bitfinex","ETHUSD",1749401178747,0.7693,2525.5,2525.1,3.96020109]
["bitfinex","ETHUSD",1749401178950,6.441,2525.4,2525.2,19.96005199]
["bitfinex","ETHUSD",1749401179470,0.7848,2525.9,2525.4,19.95966409]
["bitfinex","ETHUSD",1749401179669,1.663,2525.8,2525.7,19.95922626]
["bitfinex","ETHUSD",1749401179847,8.104,2525.8,2525.7,19.95922626]
["bitfinex","ETHUSD",1749401180042,8.104,2525.8,2525.6,3.95941161]
["bitfinex","ETHUSD",1749401180655,8.9144,2525.8,2525.6,16.0]
["bitfinex","ETHUSD",1749401180856,8.104,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749401181075,8.104,2525.8,2525.6,16.0]
["bitfinex","ETHUSD",1749401181270,1.663,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749401181459,8.104,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749401182975,8.104,2525.8,2525.6,19.95939776]
["bitfinex","ETHUSD",1749401183248,8.104,2525.8,2525.4,3.95969568]
["bitfinex","ETHUSD",1749401183450,8.104,2525.8,2525.3,19.95983702]
["bitfinex","ETHUSD",1749401183451,0.7848,2525.7,2525.3,19.95983702]
["bitfinex","ETHUSD",1749401184153,0.7848,2525.7,2525.3,16.0]
["bitfinex","ETHUSD",1749401184485,3.95947628,2525.6,2525.1,19.9601738]
["bitfinex","ETHUSD",1749401184648,6.443,2525.5,2525.1,16.0]
["bitfinex","ETHUSD",1749401184851,10.40271794,2525.5,2525.1,16.0]
["bitfinex","ETHUSD",1749401185253,6.443,2525.5,2525.1,3.96022405]
["bitfinex","ETHUSD",1749401185592,6.443,2525.5,2525.1,3.9602262]
["bitfinex","ETHUSD",1749401185885,6.443,2525.5,2525.3,16.0]
["bitfinex","ETHUSD",1749401187586,7.69829978,2525.5,2525.2,16.0]
["bitfinex","ETHUSD",1749401188299,11.6579461,2525.5,2525.1,16.0]
["bitfinex","ETHUSD",1749401188458,0.8007,2525.4,2525.1,3.96022966]
["bitfinex","ETHUSD",1749401189294,0.8007,2525.4,2525.0,19.96035286]
["bitfinex","ETHUSD",1749401189785,0.8007,2525.4,2525.0,19.96038564]
["bitfinex","ETHUSD",1749401190000,0.8007,2525.4,2525.1,3.96021653]
["bitfinex","ETHUSD",1749401190358,0.8007,2525.4,2525.3,16.0]
["bitfinex","ETHUSD",1749401190559,3.95936557,2525.7,2525.4,3.95976159]
["bitfinex","ETHUSD",1749401190560,0.7844,2525.7,2525.4,3.95976159]
["bitfinex","ETHUSD",1749401190760,8.106,2525.6,2525.4,3.95976159]
["bitfinex","ETHUSD",1749401190993,1.663,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749401191156,0.7844,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749401191356,8.106,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749401192383,0.7844,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1749401192610,4.76958857,2525.8,2525.3,19.95982392]
["bitfinex","ETHUSD",1749401192611,8.106,2525.4,2525.3,19.95982392]
["bitfinex","ETHUSD",1749401194502,8.106,2525.4,2525.3,16.0]
["bitfinex","ETHUSD",1749401198013,8.8904,2525.4,2525.3,16.0]
["bitfinex","ETHUSD",1749401198201,8.8904,2525.4,2524.9,3.96053091]
["bitfinex","ETHUSD",1749401198514,11.49054,2525.4,2525.1,3.9602075]
["bitfinex","ETHUSD",1749401198680,11.49054,2525.4,2525.0,3.96033381]
["bitfinex","ETHUSD",1749401199086,11.49054,2525.4,2525.0,19.96036165]
["bitfinex","ETHUSD",1749401199929,15.45032368,2525.4,2525.0,16.0]
["bitfinex","ETHUSD",1749401200295,11.49054,2525.4,2525.0,19.96038534]
["bitfinex","ETHUSD",1749401200491,0.7816,2525.1,2524.7,16.0]
["bitfinex","ETHUSD",1749401200823,8.107,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1749401201029,0.7816,2525.3,2524.9,16.0]
["bitfinex","ETHUSD",1749401201198,8.107,2525.2,2525.0,3.96032062]
["bitfinex","ETHUSD",1749401201926,8.107,2525.2,2524.9,19.96049673]
["bitfinex","ETHUSD",1749401202426,0.7816,2525.1,2524.7,19.96076035]
["bitfinex","ETHUSD",1749401202627,0.7816,2525.1,2524.9,16.0]
["bitfinex","ETHUSD",1749401204424,8.107,2525.2,2524.9,19.96053928]
["bitfinex","ETHUSD",1749401204636,8.107,2525.2,2525.0,16.0]
["bitfinex","ETHUSD",1749401205404,8.107,2525.2,2524.9,16.0]
["bitfinex","ETHUSD",1749401206139,0.7529,2525.1,2524.7,19.96078544]
["bitfinex","ETHUSD",1749401207146,6.444,2525.0,2524.7,19.96078544]
["bitfinex","ETHUSD",1749401207440,6.444,2525.0,2524.7,19.96073158]
["bitfinex","ETHUSD",1749401207945,6.444,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749401209221,8.11,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749401209831,8.11,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749401210007,8.11,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749401210333,0.77,2525.5,2525.1,3.96019575]
["bitfinex","ETHUSD",1749401210570,8.109,2525.4,2525.1,3.96019575]
["bitfinex","ETHUSD",1749401210775,8.11,2525.3,2525.1,16.0]
["bitfinex","ETHUSD",1749401210976,8.11,2525.3,2525.1,19.96020965]
["bitfinex","ETHUSD",1749401211372,8.11,2525.3,2525.1,16.0]
["bitfinex","ETHUSD",1749401211686,8.11,2525.3,2525.1,19.96023751]
["bitfinex","ETHUSD",1749401213185,8.11,2525.3,2525.1,16.0]
["bitfinex","ETHUSD",1749401213186,0.77,2525.2,2525.1,16.0]
["bitfinex","ETHUSD",1749401213384,0.77,2525.2,2524.6,0.8142]
["bitfinex","ETHUSD",1749401213688,0.77,2525.2,2524.9,16.0]
["bitfinex","ETHUSD",1749401213689,6.444,2525.1,2524.9,16.0]
["bitfinex","ETHUSD",1749401214199,6.444,2525.1,2524.9,3.96053361]
["bitfinex","ETHUSD",1749401214404,6.444,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749401215409,6.444,2525.1,2524.9,3.96052031]
["bitfinex","ETHUSD",1749401217607,6.444,2525.1,2524.9,19.96052031]
["bitfinex","ETHUSD",1749401218193,6.444,2525.1,2524.9,3.96052031]
["bitfinex","ETHUSD",1749401218399,6.444,2525.1,2525.0,16.0]
["bitfinex","ETHUSD",1749401218609,0.77,2525.2,2525.0,3.96026647]
["bitfinex","ETHUSD",1749401218784,8.108,2525.1,2525.0,19.96026647]
["bitfinex","ETHUSD",1749401219509,7.39949482,2525.5,2525.1,16.0]
["bitfinex","ETHUSD",1749401219811,10.55904948,2525.4,2525.1,16.0]
["bitfinex","ETHUSD",1749401220313,10.55904948,2525.4,2525.0,3.96026647]
["bitfinex","ETHUSD",1749401220807,0.7784,2525.1,2524.7,3.96083506]
["bitfinex","ETHUSD",1749401221016,6.444,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749401221188,8.108,2525.0,2524.9,3.9605471]
["bitfinex","ETHUSD",1749401221585,0.7784,2525.3,2525.1,16.0]
["bitfinex","ETHUSD",1749401221786,8.11,2525.2,2525.1,16.0]
["bitfinex","ETHUSD",1749401223316,8.108,2525.2,2525.1,19.96021609]
["bitfinex","ETHUSD",1749401224303,8.108,2525.2,2525.1,16.0]
["bitfinex","ETHUSD",1749401225017,1.664,2525.2,2525.1,5.49538131]
["bitfinex","ETHUSD",1749401225194,17.8696,2525.6,2525.1,5.49538131]
["bitfinex","ETHUSD",1749401225195,17.111,2525.6,2525.3,16.0]
["bitfinex","ETHUSD",1749401225514,8.109,2525.5,2525.3,25.45523618]
["bitfinex","ETHUSD",1749401227812,8.109,2525.5,2525.3,19.95985487]
["bitfinex","ETHUSD",1749401228023,8.109,2525.5,2525.2,19.96002942]
["bitfinex","ETHUSD",1749401228325,8.109,2525.5,2525.2,16.0]
["bitfinex","ETHUSD",1749401229693,0.7586,2525.4,2524.8,0.7645]
["bitfinex","ETHUSD",1749401229890,0.7586,2525.4,2524.5,3.96114647]
["bitfinex","ETHUSD",1749401229891,3.96017093,2525.2,2524.9,16.0]
["bitfinex","ETHUSD",1749401230227,6.45,2525.1,2524.7,3.9607499]
["bitfinex","ETHUSD",1749401230435,6.45,2525.1,2524.8,16.0]
["bitfinex","ETHUSD",1749401232895,4.71207366,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1749401233096,8.112,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1749401234432,8.112,2524.9,2524.7,16.0]
["bitfinex","ETHUSD",1749401235454,8.112,2524.9,2524.7,19.96079793]
["bitfinex","ETHUSD",1749401236429,8.112,2524.9,2524.7,16.0]
["bitfinex","ETHUSD",1749401239137,8.85454539,2524.9,2524.5,9.45653469]
["bitfinex","ETHUSD",1749401239340,8.85454539,2524.9,2524.6,19.96094267]
["bitfinex","ETHUSD",1749401242238,8.85454539,2524.9,2524.5,16.0]
["bitfinex","ETHUSD",1749401242437,8.85454539,2524.9,2524.6,3.96101616]
["bitfinex","ETHUSD",1749401243027,8.85454539,2524.9,2524.5,19.96107746]
["bitfinex","ETHUSD",1749401244209,8.85454539,2524.9,2524.6,3.96100949]
["bitfinex","ETHUSD",1749401245311,8.85454539,2524.9,2524.5,19.96116264]
["bitfinex","ETHUSD",1749401246216,8.85454539,2524.9,2524.6,3.96101139]
["bitfinex","ETHUSD",1749401247468,8.85454539,2524.9,2524.5,19.96110927]
["bitfinex","ETHUSD",1749401247747,0.8304,2524.7,2524.4,16.0]
["bitfinex","ETHUSD",1749401248050,6.444,2524.6,2524.4,16.0]
["bitfinex","ETHUSD",1749401248562,6.444,2524.6,2524.3,19.96145364]
["bitfinex","ETHUSD",1749401248854,6.444,2524.6,2524.4,3.96133073]
["bitfinex","ETHUSD",1749401250028,6.444,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749401251463,0.8304,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749401251647,7.2754,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749401253260,7.2754,2524.7,2524.5,16.0]
["bitfinex","ETHUSD",1749401253555,8.33965599,2524.7,2524.4,16.0]
["bitfinex","ETHUSD",1749401254164,8.33965599,2524.7,2524.4,3.96133005]
["bitfinex","ETHUSD",1749401255496,1.664,2524.6,2524.4,3.96133005]
["bitfinex","ETHUSD",1749401257832,1.664,2524.6,2524.2,3.96158281]
["bitfinex","ETHUSD",1749401258029,3.55259664,2524.6,2524.3,16.0]
["bitfinex","ETHUSD",1749401259752,7.51364504,2524.6,2524.1,19.96172864]
["bitfinex","ETHUSD",1749401260692,3.55259664,2524.6,2524.3,16.0]
["bitfinex","ETHUSD",1749401261206,0.7567,2524.4,2524.1,19.96173217]
["bitfinex","ETHUSD",1749401261361,6.445,2524.3,2524.1,19.96173217]
["bitfinex","ETHUSD",1749401262071,1.664,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749401262270,1.664,2524.6,2524.5,5.49538131]
["bitfinex","ETHUSD",1749401262466,8.109,2524.6,2524.5,9.45656174]
["bitfinex","ETHUSD",1749401262770,8.109,2524.6,2524.5,5.49538131]
["bitfinex","ETHUSD",1749401263704,8.109,2524.6,2524.5,9.45656174]
["bitfinex","ETHUSD",1749401265504,8.109,2524.6,2524.5,5.49538131]
["bitfinex","ETHUSD",1749401265805,8.109,2524.6,2524.5,9.45656174]
["bitfinex","ETHUSD",1749401266099,0.94928663,2524.9,2524.5,25.45646981]
["bitfinex","ETHUSD",1749401266304,1.664,2524.9,2524.8,26.21079106]
["bitfinex","ETHUSD",1749401271014,1.664,2524.9,2524.8,25.45609106]
["bitfinex","ETHUSD",1749401275225,18.779,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749401275426,25.223,2525.3,2525.2,25.45546367]
["bitfinex","ETHUSD",1749401276114,18.779,2525.3,2525.2,25.45546367]
["bitfinex","ETHUSD",1749401276320,18.779,2525.3,2525.2,26.24816367]
["bitfinex","ETHUSD",1749401276532,0.7598,2525.9,2525.7,3.95920618]
["bitfinex","ETHUSD",1749401276813,8.108,2525.8,2525.7,3.95920618]
["bitfinex","ETHUSD",1749401277193,1.664,2525.8,2525.7,3.95920618]
["bitfinex","ETHUSD",1749401277427,8.108,2525.8,2525.7,3.95920618]
["bitfinex","ETHUSD",1749401277612,8.108,2525.8,2525.6,9.45478164]
["bitfinex","ETHUSD",1749401279003,8.108,2525.8,2525.6,5.49538131]
["bitfinex","ETHUSD",1749401279605,8.108,2525.8,2525.6,9.4547962]
["bitfinex","ETHUSD",1749401280629,1.664,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749401280826,8.107,2525.8,2525.7,19.95929841]
["bitfinex","ETHUSD",1749401281902,1.664,2525.8,2525.7,19.95929841]
["bitfinex","ETHUSD",1749401282099,17.114,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749401282304,18.777,2526.3,2526.2,25.45389607]
["bitfinex","ETHUSD",1749401282613,25.22,2526.3,2526.2,25.45389607]
["bitfinex","ETHUSD",1749401282797,25.22,2526.3,2526.2,21.49538131]
["bitfinex","ETHUSD",1749401283133,25.22,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749401286294,18.777,2526.3,2526.2,26.22159607]
["bitfinex","ETHUSD",1749401286497,25.22,2526.3,2526.2,26.22159607]
["bitfinex","ETHUSD",1749401287137,18.777,2526.3,2526.2,26.42358537]
["bitfinex","ETHUSD",1749401287499,17.114,2526.3,2526.2,26.42358537]
["bitfinex","ETHUSD",1749401287731,17.114,2526.3,2526.2,26.22159607]
["bitfinex","ETHUSD",1749401288029,8.107,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749401290816,1.663,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749401293112,1.663,2526.4,2526.3,20.73195807]
["bitfinex","ETHUSD",1749401293309,1.663,2526.4,2526.3,25.43195807]
["bitfinex","ETHUSD",1749401296840,1.61640972,2526.4,2526.3,25.43195807]
["bitfinex","ETHUSD",1749401299212,0.7974,2527.2,2526.9,3.95739637]
["bitfinex","ETHUSD",1749401299448,8.102,2527.1,2527.0,5.49538131]
["bitfinex","ETHUSD",1749401299643,1.662,2527.1,2527.0,9.45264288]
["bitfinex","ETHUSD",1749401299843,8.102,2527.1,2527.0,9.45264288]
["bitfinex","ETHUSD",1749401300714,8.102,2527.1,2527.0,5.49538131]
["bitfinex","ETHUSD",1749401302930,17.77566667,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749401303251,25.87666667,2527.3,2527.2,9.45232971]
["bitfinex","ETHUSD",1749401303956,19.43766667,2527.3,2527.2,25.45232971]
["bitfinex","ETHUSD",1749401304117,25.87666667,2527.3,2527.2,25.45232971]
["bitfinex","ETHUSD",1749401304945,19.43766667,2527.3,2527.2,25.45232971]
["bitfinex","ETHUSD",1749401305132,19.43766667,2527.3,2527.2,25.85546263]
["bitfinex","ETHUSD",1749401307838,0.66666667,2527.3,2527.2,25.85546263]
["bitfinex","ETHUSD",1749401308068,0.48343772,2527.3,2527.2,25.85546263]
["bitfinex","ETHUSD",1749401310329,0.48343772,2527.3,2527.2,31.37696263]
["bitfinex","ETHUSD",1749401315986,0.21330773,2527.3,2527.2,31.37696263]
["bitfinex","ETHUSD",1749401316482,1.662,2527.8,2527.7,20.70766568]
["bitfinex","ETHUSD",1749401316647,1.662,2527.8,2527.7,26.20304699]
["bitfinex","ETHUSD",1749401317663,1.662,2527.8,2527.7,25.45154699]
["bitfinex","ETHUSD",1749401321155,8.8704,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749401321356,2.4344,2528.2,2528.1,19.95553973]
["bitfinex","ETHUSD",1749401321973,1.662,2528.2,2528.1,19.95553973]
["bitfinex","ETHUSD",1749401324173,1.662,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749401324476,2.4204,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749401324776,5.41155445,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749401324973,9.36693772,2528.2,2528.1,16.0]
["bitfinex","ETHUSD",1749401325369,0.7584,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749401325559,6.436,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749401326077,0.7584,2527.8,2527.6,4.7]
["bitfinex","ETHUSD",1749401326370,6.436,2527.7,2527.6,20.7]
["bitfinex","ETHUSD",1749401326743,0.7584,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749401328339,0.7584,2527.8,2527.6,16.0]
["bitfinex","ETHUSD",1749401328543,6.436,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749401330649,6.436,2527.7,2527.4,19.95652211]
["bitfinex","ETHUSD",1749401330878,1.662,2527.6,2527.4,19.95652211]
["bitfinex","ETHUSD",1749401332175,1.662,2527.6,2527.4,16.0]
["bitfinex","ETHUSD",1749401332347,1.662,2527.6,2527.4,19.95655879]
["bitfinex","ETHUSD",1749401333179,1.662,2527.6,2527.4,16.0]
["bitfinex","ETHUSD",1749401333379,0.7622,2527.4,2527.1,3.95708718]
["bitfinex","ETHUSD",1749401333678,0.7622,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749401333679,6.436,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749401333884,6.436,2527.3,2527.2,15.74767949]
["bitfinex","ETHUSD",1749401334578,6.436,2527.3,2527.1,0.40333175]
["bitfinex","ETHUSD",1749401334779,6.436,2527.3,2526.9,9.4527021]
["bitfinex","ETHUSD",1749401335251,6.436,2527.3,2527.0,3.95712757]
["bitfinex","ETHUSD",1749401335447,6.436,2527.3,2527.1,3.95710248]
["bitfinex","ETHUSD",1749401335865,6.436,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749401337572,6.436,2527.3,2526.9,25.84959267]
["bitfinex","ETHUSD",1749401337775,6.436,2527.3,2527.0,3.95725587]
["bitfinex","ETHUSD",1749401337971,6.436,2527.3,2526.9,25.84966346]
["bitfinex","ETHUSD",1749401338162,6.436,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749401340062,6.436,2527.3,2527.1,3.95708994]
["bitfinex","ETHUSD",1749401340464,6.436,2527.3,2527.1,5.49538131]
["bitfinex","ETHUSD",1749401340989,6.436,2527.3,2527.1,16.0]
["bitfinex","ETHUSD",1749401341160,6.436,2527.3,2527.1,19.95709903]
["bitfinex","ETHUSD",1749401341680,7.551472,2527.3,2526.9,19.95731329]
["bitfinex","ETHUSD",1749401341883,0.8083,2527.2,2526.7,16.0]
["bitfinex","ETHUSD",1749401342085,0.8083,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749401342670,4.76528065,2527.2,2526.9,16.0]
["bitfinex","ETHUSD",1749401342867,0.8083,2527.0,2526.6,5.49538131]
["bitfinex","ETHUSD",1749401343192,0.8083,2526.8,2526.5,3.95802981]
["bitfinex","ETHUSD",1749401343514,0.8083,2526.8,2526.6,16.0]
["bitfinex","ETHUSD",1749401344269,0.8083,2526.8,2526.4,19.95811706]
["bitfinex","ETHUSD",1749401344471,6.05224913,2526.8,2526.4,16.0]
["bitfinex","ETHUSD",1749401345082,2.09467275,2526.8,2526.4,19.95819226]
["bitfinex","ETHUSD",1749401345281,2.09467275,2526.8,2526.4,16.0]
["bitfinex","ETHUSD",1749401345481,2.09467275,2526.8,2526.1,0.39916889]
["bitfinex","ETHUSD",1749401345792,0.8083,2526.6,2526.3,3.95834951]
["bitfinex","ETHUSD",1749401345978,0.8083,2526.6,2526.2,16.0]
["bitfinex","ETHUSD",1749401345979,6.437,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749401346608,6.437,2526.5,2526.2,19.95848754]
["bitfinex","ETHUSD",1749401346977,6.437,2526.5,2526.3,3.95834927]
["bitfinex","ETHUSD",1749401348014,6.437,2526.5,2526.3,9.45373058]
["bitfinex","ETHUSD",1749401349267,0.8083,2526.6,2526.4,3.95817591]
["bitfinex","ETHUSD",1749401349469,2.4824,2526.9,2526.5,9.45327292]
["bitfinex","ETHUSD",1749401349673,8.3141,2526.8,2526.5,5.49538131]
["bitfinex","ETHUSD",1749401350209,8.3141,2526.8,2526.3,9.45371885]
["bitfinex","ETHUSD",1749401350536,8.3141,2526.8,2526.4,3.95812801]
["bitfinex","ETHUSD",1749401353870,8.3141,2526.8,2526.5,9.45342405]
["bitfinex","ETHUSD",1749401354174,8.3141,2526.8,2526.5,5.49538131]
["bitfinex","ETHUSD",1749401355519,8.3141,2526.8,2526.5,9.45340187]
["bitfinex","ETHUSD",1749401355726,6.438,2526.8,2526.5,9.45340187]
["bitfinex","ETHUSD",1749401356978,6.438,2526.7,2526.6,5.49538131]
["bitfinex","ETHUSD",1749401357824,6.438,2526.7,2526.4,5.49538131]
["bitfinex","ETHUSD",1749401358041,0.781,2526.5,2526.2,21.49538131]
["bitfinex","ETHUSD",1749401358183,6.438,2526.4,2526.1,16.0]
["bitfinex","ETHUSD",1749401358383,1.662,2526.3,2526.1,16.0]
["bitfinex","ETHUSD",1749401358610,1.662,2526.3,2526.2,21.49538131]
["bitfinex","ETHUSD",1749401358783,1.662,2526.3,2526.2,25.45389607]
["bitfinex","ETHUSD",1749401361520,1.662,2526.3,2526.2,21.49538131]
["bitfinex","ETHUSD",1749401361751,1.662,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749401363454,1.662,2526.3,2526.1,16.0]
["bitfinex","ETHUSD",1749401364090,5.34570366,2526.2,2525.7,3.95921661]
["bitfinex","ETHUSD",1749401364372,6.439,2526.1,2525.8,19.95913438]
["bitfinex","ETHUSD",1749401364731,6.439,2526.1,2525.8,3.95913438]
["bitfinex","ETHUSD",1749401364934,6.439,2526.1,2525.5,4.35155678]
["bitfinex","ETHUSD",1749401365131,6.439,2526.1,2525.4,0.7979]
["bitfinex","ETHUSD",1749401365132,0.7789,2526.0,2525.8,3.95913581]
["bitfinex","ETHUSD",1749401365332,0.7789,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749401366186,0.7789,2526.0,2525.8,9.45445563]
["bitfinex","ETHUSD",1749401366836,0.7789,2526.0,2525.5,16.0]
["bitfinex","ETHUSD",1749401367054,0.7789,2526.0,2525.5,5.49538131]
["bitfinex","ETHUSD",1749401367349,0.7789,2525.7,2525.5,5.49538131]
["bitfinex","ETHUSD",1749401367578,8.101,2525.6,2525.3,9.45522565]
["bitfinex","ETHUSD",1749401367889,8.101,2525.6,2525.4,3.9597403]
["bitfinex","ETHUSD",1749401368219,8.101,2525.6,2525.5,16.0]
["bitfinex","ETHUSD",1749401368895,8.101,2525.6,2525.5,21.49538131]
["bitfinex","ETHUSD",1749401374872,8.101,2525.6,2525.5,25.45499326]
["bitfinex","ETHUSD",1749401375968,8.102,2525.6,2525.5,25.45499326]
["bitfinex","ETHUSD",1749401376429,1.662,2525.6,2525.5,25.45499326]
["bitfinex","ETHUSD",1749401380336,0.7609,2526.4,2526.0,3.95879225]
["bitfinex","ETHUSD",1749401380539,1.662,2526.4,2526.3,9.45373724]
["bitfinex","ETHUSD",1749401380717,5.662,2526.4,2526.3,9.45373724]
["bitfinex","ETHUSD",1749401381234,1.662,2526.4,2526.3,9.45373724]
["bitfinex","ETHUSD",1749401382108,1.662,2526.4,2526.3,10.21493724]
["bitfinex","ETHUSD",1749401382313,1.662,2526.4,2526.3,26.21493724]
["bitfinex","ETHUSD",1749401389239,1.662,2526.4,2526.3,25.45373724]
["bitfinex","ETHUSD",1749401390764,1.662,2526.4,2526.3,21.49538131]
["bitfinex","ETHUSD",1749401391299,1.662,2526.4,2526.3,25.45373938]
["bitfinex","ETHUSD",1749401396554,8.1,2526.4,2526.3,25.45373938]
["bitfinex","ETHUSD",1749401399044,1.662,2526.6,2526.4,16.0]
["bitfinex","ETHUSD",1749401399350,8.1,2526.6,2526.5,5.49538131]
["bitfinex","ETHUSD",1749401399914,1.662,2526.6,2526.5,9.45342603]
["bitfinex","ETHUSD",1749401402426,1.662,2526.6,2526.5,25.45342603]
["bitfinex","ETHUSD",1749401405041,1.662,2526.6,2526.5,26.64566219]
["bitfinex","ETHUSD",1749401405965,1.1833171,2527.8,2527.0,0.7999]
["bitfinex","ETHUSD",1749401406118,3.15704314,2528.6,2528.1,16.0]
["bitfinex","ETHUSD",1749401406320,5.5248255,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749401406321,3.15392613,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749401406624,0.2330247,2529.8,2529.2,16.0]
["bitfinex","ETHUSD",1749401406851,0.2330247,2529.8,2529.7,25.44841921]
["bitfinex","ETHUSD",1749401407161,0.2330247,2529.8,2529.7,27.65868884]
["bitfinex","ETHUSD",1749401407358,0.2330247,2529.8,2529.7,32.05335985]
["bitfinex","ETHUSD",1749401407542,0.2330247,2529.8,2529.7,34.39914744]
["bitfinex","ETHUSD",1749401407728,0.2330247,2529.8,2529.7,32.05335985]
["bitfinex","ETHUSD",1749401408132,0.2330247,2529.8,2529.7,33.60584487]
["bitfinex","ETHUSD",1749401408523,0.2330247,2529.8,2529.7,32.05335985]
["bitfinex","ETHUSD",1749401408748,0.2330247,2529.8,2529.7,34.24504134]
["bitfinex","ETHUSD",1749401408948,0.2330247,2529.8,2529.7,33.60158579]
["bitfinex","ETHUSD",1749401409261,0.2330247,2529.8,2529.7,34.97728579]
["bitfinex","ETHUSD",1749401409569,0.2330247,2529.8,2529.7,36.93422561]
["bitfinex","ETHUSD",1749401409770,0.2330247,2529.8,2529.7,34.58843802]
["bitfinex","ETHUSD",1749401410130,1e-08,2529.8,2529.7,34.58843802]
["bitfinex","ETHUSD",1749401410459,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401410809,0.0172021,2530.3,2530.2,40.50626855]
["bitfinex","ETHUSD",1749401411473,0.0172021,2530.3,2530.2,40.50326855]
["bitfinex","ETHUSD",1749401411692,0.0172021,2530.3,2530.2,38.95957868]
["bitfinex","ETHUSD",1749401412339,0.0172021,2530.3,2530.2,39.46957868]
["bitfinex","ETHUSD",1749401412535,0.0172021,2530.3,2530.2,39.46157868]
["bitfinex","ETHUSD",1749401412740,0.0172021,2530.3,2530.2,40.6123479]
["bitfinex","ETHUSD",1749401413748,0.0172021,2530.3,2530.2,40.6073479]
["bitfinex","ETHUSD",1749401413967,0.0172021,2530.3,2530.2,39.45657868]
["bitfinex","ETHUSD",1749401414347,0.0172021,2530.3,2530.2,40.6073479]
["bitfinex","ETHUSD",1749401414737,0.0172021,2530.3,2530.2,39.45657868]
["bitfinex","ETHUSD",1749401415047,0.0172021,2530.3,2530.2,39.45057868]
["bitfinex","ETHUSD",1749401415458,0.0172021,2530.3,2530.2,32.56257868]
["bitfinex","ETHUSD",1749401415659,0.0172021,2530.3,2530.2,21.39712063]
["bitfinex","ETHUSD",1749401415858,0.0172021,2530.3,2530.2,20.46225673]
["bitfinex","ETHUSD",1749401417504,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401418761,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401418964,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401420968,0.0172021,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749401421686,0.0172021,2530.3,2530.1,3.95235556]
["bitfinex","ETHUSD",1749401421687,0.0172021,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749401422216,6.8762021,2530.3,2530.0,19.9525218]
["bitfinex","ETHUSD",1749401422417,1.54111021,2530.2,2529.7,3.9529514]
["bitfinex","ETHUSD",1749401422616,1.54111021,2530.2,2529.6,16.0]
["bitfinex","ETHUSD",1749401422907,1.54111021,2530.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1749401422908,1.54111021,2530.2,2529.9,3.95262225]
["bitfinex","ETHUSD",1749401423496,1.54111021,2530.2,2529.8,3.9527709]
["bitfinex","ETHUSD",1749401423893,5.49338302,2530.2,2529.7,3.95297665]
["bitfinex","ETHUSD",1749401424075,1.23695851,2530.1,2529.7,3.95297665]
["bitfinex","ETHUSD",1749401424272,1.887,2530.0,2529.7,3.95297665]
["bitfinex","ETHUSD",1749401424494,6.852,2529.9,2529.8,3.952872]
["bitfinex","ETHUSD",1749401425171,6.852,2529.9,2529.7,3.95301308]
["bitfinex","ETHUSD",1749401425908,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401433712,0.0172021,2530.3,2530.2,4.88145459]
["bitfinex","ETHUSD",1749401436403,0.38614364,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401436599,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401436806,0.0172021,2530.3,2530.2,5.4959466]
["bitfinex","ETHUSD",1749401437913,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401438994,0.0172021,2530.3,2530.2,5.4959466]
["bitfinex","ETHUSD",1749401440903,0.0172021,2530.3,2530.2,21.4959466]
["bitfinex","ETHUSD",1749401441102,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401442405,0.0172021,2530.3,2530.2,22.26776618]
["bitfinex","ETHUSD",1749401443006,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401443211,0.0172021,2530.3,2530.2,21.51345223]
["bitfinex","ETHUSD",1749401443811,0.0172021,2530.3,2530.2,21.51398327]
["bitfinex","ETHUSD",1749401444686,0.0172021,2530.3,2530.2,21.51477319]
["bitfinex","ETHUSD",1749401444886,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401445111,0.0172021,2530.3,2530.2,22.26776618]
["bitfinex","ETHUSD",1749401455751,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401456083,0.0172021,2530.3,2530.2,22.29955054]
["bitfinex","ETHUSD",1749401456295,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401459370,0.0172021,2530.3,2530.2,25.43319917]
["bitfinex","ETHUSD",1749401460768,0.0172021,2530.3,2530.2,26.22859917]
["bitfinex","ETHUSD",1749401461780,0.0172021,2530.3,2530.2,25.43319917]
["bitfinex","ETHUSD",1749401474986,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401475287,0.0172021,2530.3,2530.2,18.35005084]
["bitfinex","ETHUSD",1749401475473,0.0172021,2530.3,2530.2,2.3500866]
["bitfinex","ETHUSD",1749401475671,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401475884,0.0172021,2530.3,2530.2,5.51914521]
["bitfinex","ETHUSD",1749401476457,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401476858,8.5542021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401478503,9.48610231,2530.3,2530.1,3.95233394]
["bitfinex","ETHUSD",1749401482193,9.48610231,2530.3,2529.9,1.56688848]
["bitfinex","ETHUSD",1749401482495,9.48610231,2530.3,2530.1,3.95238988]
["bitfinex","ETHUSD",1749401483496,0.8203,2530.2,2530.0,3.95255646]
["bitfinex","ETHUSD",1749401484661,0.8203,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749401485173,9.3323,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749401485384,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401485611,8.5282021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401485955,8.5272021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401486082,8.5272021,2530.3,2530.1,3.95233229]
["bitfinex","ETHUSD",1749401486279,0.0172021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401486478,8.5282021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401486699,8.5272021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401487082,8.5262021,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749401487279,0.0172021,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749401487478,0.0172021,2530.3,2530.2,21.51914521]
["bitfinex","ETHUSD",1749401487863,0.0172021,2530.3,2530.2,23.11534333]
["bitfinex","ETHUSD",1749401489113,0.0172021,2530.3,2530.2,20.76525673]
["bitfinex","ETHUSD",1749401489521,0.0172021,2530.3,2530.2,21.31525673]
["bitfinex","ETHUSD",1749401489722,21.29108403,2531.5,2530.6,0.813]
["bitfinex","ETHUSD",1749401489934,1.833,2531.4,2531.3,26.24448168]
["bitfinex","ETHUSD",1749401490113,1.833,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749401490811,1.833,2531.4,2531.3,20.34579881]
["bitfinex","ETHUSD",1749401491010,1.833,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749401491211,1.833,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749401491411,1.833,2531.4,2531.2,19.95062855]
["bitfinex","ETHUSD",1749401491933,1.833,2531.4,2531.2,3.95065531]
["bitfinex","ETHUSD",1749401492264,1.833,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749401492824,1.833,2531.4,2530.7,16.813]
["bitfinex","ETHUSD",1749401493001,0.7639,2531.3,2530.9,3.95106119]
["bitfinex","ETHUSD",1749401493197,0.7639,2531.3,2531.0,19.95098544]
["bitfinex","ETHUSD",1749401494126,0.7639,2531.3,2530.9,16.0]
["bitfinex","ETHUSD",1749401494327,3.1813984,2531.4,2530.5,4.33865227]
["bitfinex","ETHUSD",1749401494328,0.7963,2531.1,2530.5,4.33865227]
["bitfinex","ETHUSD",1749401494628,0.7963,2531.1,2530.6,3.95147856]
["bitfinex","ETHUSD",1749401494629,0.47469969,2531.1,2530.6,3.95147856]
["bitfinex","ETHUSD",1749401494828,6.67,2531.0,2530.6,5.48094244]
["bitfinex","ETHUSD",1749401495031,0.7963,2530.9,2530.6,3.95155298]
["bitfinex","ETHUSD",1749401495398,0.7963,2530.9,2530.7,3.95147541]
["bitfinex","ETHUSD",1749401495796,0.7963,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749401496078,6.67,2531.0,2530.7,3.95140121]
["bitfinex","ETHUSD",1749401496366,0.7963,2530.9,2530.3,3.95196307]
["bitfinex","ETHUSD",1749401496520,0.7963,2530.9,2530.5,19.95172292]
["bitfinex","ETHUSD",1749401497545,4.74746863,2530.9,2530.5,16.0]
["bitfinex","ETHUSD",1749401497827,0.7963,2530.8,2530.1,0.38802301]
["bitfinex","ETHUSD",1749401498157,0.7963,2530.7,2530.3,3.95202501]
["bitfinex","ETHUSD",1749401498360,6.673,2530.6,2530.4,3.95193412]
["bitfinex","ETHUSD",1749401498520,1.833,2530.5,2530.4,3.95193412]
["bitfinex","ETHUSD",1749401498877,0.7963,2530.9,2530.6,3.9515644]
["bitfinex","ETHUSD",1749401499181,8.472,2530.8,2530.4,3.95186931]
["bitfinex","ETHUSD",1749401499851,14.2333712,2530.8,2530.3,3.95203065]
["bitfinex","ETHUSD",1749401501048,10.28204815,2530.8,2530.3,3.95203065]
["bitfinex","ETHUSD",1749401501254,10.28204815,2530.8,2530.4,3.95193854]
["bitfinex","ETHUSD",1749401501875,14.23349469,2530.8,2530.3,3.95207414]
["bitfinex","ETHUSD",1749401502227,10.28204815,2530.8,2530.2,25.43317153]
["bitfinex","ETHUSD",1749401502724,10.28204815,2530.8,2530.3,3.95196377]
["bitfinex","ETHUSD",1749401503239,14.23338984,2530.8,2530.3,3.95196377]
["bitfinex","ETHUSD",1749401503438,10.28204815,2530.8,2530.4,3.95191979]
["bitfinex","ETHUSD",1749401504965,10.28204815,2530.8,2530.3,3.95200955]
["bitfinex","ETHUSD",1749401505168,10.28204815,2530.8,2530.4,3.95192363]
["bitfinex","ETHUSD",1749401505670,10.28204815,2530.8,2530.3,3.95205241]
["bitfinex","ETHUSD",1749401506362,10.28204815,2530.8,2530.2,21.48094244]
["bitfinex","ETHUSD",1749401506524,1.50295302,2530.7,2530.3,3.95201964]
["bitfinex","ETHUSD",1749401507768,1.50295302,2530.7,2530.3,3.95202676]
["bitfinex","ETHUSD",1749401509824,5.45443049,2530.7,2530.3,3.95202676]
["bitfinex","ETHUSD",1749401510030,0.7588,2530.6,2530.2,19.95221965]
["bitfinex","ETHUSD",1749401510269,6.641,2530.5,2530.2,19.95221965]
["bitfinex","ETHUSD",1749401510968,6.641,2530.5,2530.1,20.35588755]
["bitfinex","ETHUSD",1749401511209,6.641,2530.5,2530.3,16.0]
["bitfinex","ETHUSD",1749401511914,6.641,2530.5,2530.1,19.95236737]
["bitfinex","ETHUSD",1749401512290,7.92644407,2530.5,2530.1,19.95236737]
["bitfinex","ETHUSD",1749401512500,7.92644407,2530.5,2529.8,0.40458977]
["bitfinex","ETHUSD",1749401512501,0.7588,2530.3,2529.8,0.40458977]
["bitfinex","ETHUSD",1749401512701,8.437,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749401514212,0.7588,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749401514411,3.95264855,2530.0,2529.5,4.46329039]
["bitfinex","ETHUSD",1749401514613,6.634,2529.9,2529.5,3.95329039]
["bitfinex","ETHUSD",1749401514825,10.58674555,2529.9,2529.5,16.0]
["bitfinex","ETHUSD",1749401515024,0.817,2529.8,2529.5,19.95331944]
["bitfinex","ETHUSD",1749401515196,0.817,2529.8,2529.2,6.25774244]
["bitfinex","ETHUSD",1749401515197,0.817,2529.8,2529.6,3.95319416]
["bitfinex","ETHUSD",1749401515521,0.817,2529.8,2529.5,3.95326846]
["bitfinex","ETHUSD",1749401516788,0.817,2529.8,2529.6,3.95318998]
["bitfinex","ETHUSD",1749401520189,6.634,2529.9,2529.6,3.95318998]
["bitfinex","ETHUSD",1749401520548,4.74357933,2529.8,2529.1,6.2962264]
["bitfinex","ETHUSD",1749401520686,0.7906,2529.5,2529.0,3.95399117]
["bitfinex","ETHUSD",1749401520893,8.422,2529.4,2528.8,11.77772562]
["bitfinex","ETHUSD",1749401521204,8.422,2529.4,2528.9,16.0]
["bitfinex","ETHUSD",1749401521401,8.422,2529.4,2528.8,0.40456918]
["bitfinex","ETHUSD",1749401521601,3.95369949,2529.3,2528.7,2.34237921]
["bitfinex","ETHUSD",1749401521923,0.7906,2529.2,2528.6,5.48094244]
["bitfinex","ETHUSD",1749401522092,6.62,2529.1,2528.9,3.95420384]
["bitfinex","ETHUSD",1749401522761,6.62,2529.1,2528.8,19.95430106]
["bitfinex","ETHUSD",1749401522963,6.62,2529.1,2528.7,3.95452731]
["bitfinex","ETHUSD",1749401523257,6.62,2529.1,2528.7,19.95455619]
["bitfinex","ETHUSD",1749401523457,6.62,2529.1,2528.8,3.9544152]
["bitfinex","ETHUSD",1749401524247,6.62,2529.1,2528.7,19.9545523]
["bitfinex","ETHUSD",1749401524556,6.62,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749401524742,6.62,2529.1,2528.8,19.95442776]
["bitfinex","ETHUSD",1749401524906,6.62,2529.1,2528.7,19.95452859]
["bitfinex","ETHUSD",1749401525253,11.71048812,2529.1,2528.7,16.0]
["bitfinex","ETHUSD",1749401525456,4.72250252,2529.0,2528.5,3.95482819]
["bitfinex","ETHUSD",1749401525607,7.75643497,2529.1,2528.3,3.95515073]
["bitfinex","ETHUSD",1749401525809,0.7683,2528.8,2528.3,3.95515073]
["bitfinex","ETHUSD",1749401526009,8.416,2528.7,2528.3,3.95515073]
["bitfinex","ETHUSD",1749401526253,12.37062849,2528.7,2528.2,3.95530817]
["bitfinex","ETHUSD",1749401526452,8.416,2528.7,2528.3,3.95522151]
["bitfinex","ETHUSD",1749401526617,12.37062479,2528.7,2528.2,3.95530344]
["bitfinex","ETHUSD",1749401526818,8.416,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749401527218,8.416,2528.7,2528.4,3.95505089]
["bitfinex","ETHUSD",1749401528325,8.416,2528.7,2528.3,19.95516178]
["bitfinex","ETHUSD",1749401528525,12.37062617,2528.7,2528.3,16.0]
["bitfinex","ETHUSD",1749401528876,8.416,2528.7,2528.3,19.95517263]
["bitfinex","ETHUSD",1749401529226,8.416,2528.7,2528.4,3.95505665]
["bitfinex","ETHUSD",1749401529439,8.416,2528.7,2528.3,19.95515534]
["bitfinex","ETHUSD",1749401530367,0.8269,2528.6,2528.3,19.95522169]
["bitfinex","ETHUSD",1749401531472,0.8269,2528.6,2528.4,3.95504593]
["bitfinex","ETHUSD",1749401531979,0.8269,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401532182,1.764,2529.2,2528.9,5.48094244]
["bitfinex","ETHUSD",1749401532340,1.764,2529.2,2529.1,9.43491816]
["bitfinex","ETHUSD",1749401532519,1.764,2529.2,2529.0,3.95406705]
["bitfinex","ETHUSD",1749401532724,1.764,2529.2,2529.0,16.0]
["bitfinex","ETHUSD",1749401532963,1.764,2529.2,2528.9,19.95420778]
["bitfinex","ETHUSD",1749401533267,1.764,2529.2,2528.9,16.0]
["bitfinex","ETHUSD",1749401533427,0.8269,2529.1,2528.9,3.9542849]
["bitfinex","ETHUSD",1749401533777,6.61,2529.0,2528.9,3.9542849]
["bitfinex","ETHUSD",1749401534924,6.61,2529.0,2528.7,3.95447673]
["bitfinex","ETHUSD",1749401535124,6.61,2529.0,2528.8,3.95443196]
["bitfinex","ETHUSD",1749401535357,6.61,2529.0,2528.7,19.95453809]
["bitfinex","ETHUSD",1749401535559,6.61,2529.0,2528.8,3.95442962]
["bitfinex","ETHUSD",1749401536361,6.61,2529.0,2528.7,3.95454358]
["bitfinex","ETHUSD",1749401536556,0.8269,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401536732,6.604,2529.1,2529.0,3.95407376]
["bitfinex","ETHUSD",1749401536931,6.604,2529.1,2528.9,5.48094244]
["bitfinex","ETHUSD",1749401536932,6.604,2529.1,2528.9,3.95420917]
["bitfinex","ETHUSD",1749401537137,6.604,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401537365,8.368,2529.1,2528.9,5.48094244]
["bitfinex","ETHUSD",1749401537570,8.375,2529.1,2529.0,3.95398118]
["bitfinex","ETHUSD",1749401538151,8.375,2529.1,2528.7,25.43544893]
["bitfinex","ETHUSD",1749401538331,9.1804,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749401538765,9.1804,2529.1,2528.8,3.95443056]
["bitfinex","ETHUSD",1749401539305,3.95363442,2529.4,2528.8,3.95443056]
["bitfinex","ETHUSD",1749401539306,0.7504,2529.4,2529.0,3.95412255]
["bitfinex","ETHUSD",1749401539438,8.375,2529.3,2529.0,3.95412255]
["bitfinex","ETHUSD",1749401539951,0.7504,2529.4,2529.0,3.95412255]
["bitfinex","ETHUSD",1749401540148,8.375,2529.2,2529.0,3.95412255]
["bitfinex","ETHUSD",1749401541041,8.375,2529.2,2528.7,5.48094244]
["bitfinex","ETHUSD",1749401541280,8.375,2529.2,2528.8,3.95436381]
["bitfinex","ETHUSD",1749401541792,8.375,2529.2,2528.8,16.0]
["bitfinex","ETHUSD",1749401541957,4.7674902,2529.1,2528.7,16.0]
["bitfinex","ETHUSD",1749401542642,0.8135,2529.1,2528.7,3.95458774]
["bitfinex","ETHUSD",1749401542955,0.8135,2529.1,2528.8,3.95443635]
["bitfinex","ETHUSD",1749401542956,8.371,2529.0,2528.8,3.95443635]
["bitfinex","ETHUSD",1749401543353,8.371,2529.0,2528.7,9.43549427]
["bitfinex","ETHUSD",1749401543580,8.371,2529.0,2528.3,0.8059]
["bitfinex","ETHUSD",1749401543741,12.32527351,2529.0,2528.5,3.95481513]
["bitfinex","ETHUSD",1749401543943,13.63915086,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749401544572,4.76753433,2529.1,2528.6,19.95465223]
["bitfinex","ETHUSD",1749401544776,8.371,2529.0,2528.6,19.95465223]
["bitfinex","ETHUSD",1749401544988,12.32515175,2529.0,2528.5,19.95484339]
["bitfinex","ETHUSD",1749401545575,3.95428926,2528.9,2528.5,16.0]
["bitfinex","ETHUSD",1749401545889,0.8175,2528.8,2528.4,3.95498504]
["bitfinex","ETHUSD",1749401546097,6.608,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749401546490,6.608,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749401546807,3.95477473,2528.6,2528.1,3.95543643]
["bitfinex","ETHUSD",1749401547011,4.77198446,2528.8,2527.9,6.64290749]
["bitfinex","ETHUSD",1749401547012,0.8175,2528.8,2527.9,6.64290749]
["bitfinex","ETHUSD",1749401547160,8.37,2528.7,2528.3,5.48094244]
["bitfinex","ETHUSD",1749401547471,0.8175,2528.8,2528.5,3.95482346]
["bitfinex","ETHUSD",1749401547807,8.375,2528.7,2528.5,3.95482346]
["bitfinex","ETHUSD",1749401548515,8.375,2528.7,2528.3,0.7602]
["bitfinex","ETHUSD",1749401548677,9.29425,2528.7,2528.1,16.7602]
["bitfinex","ETHUSD",1749401548875,8.375,2528.7,2528.3,3.95522044]
["bitfinex","ETHUSD",1749401549757,8.375,2528.7,2528.1,19.95547811]
["bitfinex","ETHUSD",1749401549758,3.95484521,2528.6,2528.1,19.95547811]
["bitfinex","ETHUSD",1749401549965,4.75068514,2528.6,2528.0,19.95557968]
["bitfinex","ETHUSD",1749401550302,6.45871378,2528.6,2528.0,19.95557968]
["bitfinex","ETHUSD",1749401550479,3.95499471,2528.5,2528.0,16.0]
["bitfinex","ETHUSD",1749401550677,10.56111693,2528.4,2528.0,16.0]
["bitfinex","ETHUSD",1749401550865,6.606,2528.4,2528.0,3.95568646]
["bitfinex","ETHUSD",1749401551270,10.56107327,2528.4,2527.9,19.95577664]
["bitfinex","ETHUSD",1749401551580,6.606,2528.4,2528.0,3.95565926]
["bitfinex","ETHUSD",1749401552013,6.606,2528.4,2528.1,3.95553534]
["bitfinex","ETHUSD",1749401553514,6.606,2528.4,2528.0,3.95561563]
["bitfinex","ETHUSD",1749401553731,6.45866299,2528.6,2528.1,3.95547007]
["bitfinex","ETHUSD",1749401554022,6.6,2528.5,2528.1,3.95547007]
["bitfinex","ETHUSD",1749401555189,8.0822663,2528.5,2528.1,3.95547007]
["bitfinex","ETHUSD",1749401555520,12.03719998,2528.5,2528.0,3.95562306]
["bitfinex","ETHUSD",1749401557518,12.03719998,2528.5,2527.9,19.95584696]
["bitfinex","ETHUSD",1749401557519,3.95523427,2528.3,2527.9,19.95584696]
["bitfinex","ETHUSD",1749401557718,6.592,2528.2,2527.9,16.0]
["bitfinex","ETHUSD",1749401557922,1.764,2528.1,2527.9,19.95584698]
["bitfinex","ETHUSD",1749401558576,1.764,2528.1,2527.7,3.95608941]
["bitfinex","ETHUSD",1749401558803,0.817,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749401559330,0.817,2528.0,2527.4,11.97657003]
["bitfinex","ETHUSD",1749401559331,1.7343,2528.0,2527.4,0.54]
["bitfinex","ETHUSD",1749401559629,6.592,2527.9,2527.4,0.54]
["bitfinex","ETHUSD",1749401559785,6.592,2527.9,2527.5,16.0]
["bitfinex","ETHUSD",1749401560195,0.8169,2527.8,2527.4,0.54]
["bitfinex","ETHUSD",1749401560452,4.77301165,2527.8,2527.4,0.54]
["bitfinex","ETHUSD",1749401560719,0.8169,2527.8,2527.4,16.54]
["bitfinex","ETHUSD",1749401560906,0.8169,2527.8,2527.4,20.49661789]
["bitfinex","ETHUSD",1749401561532,0.8169,2527.8,2527.4,9.97753357]
["bitfinex","ETHUSD",1749401561681,0.8169,2527.8,2527.6,3.95630821]
["bitfinex","ETHUSD",1749401561882,0.8169,2527.8,2527.5,3.95640747]
["bitfinex","ETHUSD",1749401562503,6.589,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749401563812,6.589,2527.7,2527.4,9.97750346]
["bitfinex","ETHUSD",1749401564186,6.589,2527.7,2527.5,3.95647164]
["bitfinex","ETHUSD",1749401565317,6.589,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401565605,0.8169,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401565814,8.334,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401567121,8.334,2527.7,2527.5,3.95639297]
["bitfinex","ETHUSD",1749401567329,8.334,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749401568146,0.8169,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401568341,8.329,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401568836,8.329,2527.7,2527.5,19.95642671]
["bitfinex","ETHUSD",1749401569336,0.8169,2527.8,2527.5,19.95642671]
["bitfinex","ETHUSD",1749401569642,8.327,2527.6,2527.5,19.95642671]
["bitfinex","ETHUSD",1749401570330,6.574,2527.6,2527.5,19.95636396]
["bitfinex","ETHUSD",1749401570834,1.751,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401571184,6.574,2527.8,2527.7,19.95608978]
["bitfinex","ETHUSD",1749401571435,8.325,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749401572133,8.325,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749401572134,8.325,2527.9,2527.7,19.95616517]
["bitfinex","ETHUSD",1749401572506,8.325,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749401572851,9.23963,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749401573015,8.325,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749401575138,0.8213,2528.0,2527.7,19.95614489]
["bitfinex","ETHUSD",1749401575352,8.319,2527.9,2527.8,3.9559923]
["bitfinex","ETHUSD",1749401575758,8.319,2527.9,2527.7,19.95611763]
["bitfinex","ETHUSD",1749401579255,8.319,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749401579759,8.319,2527.9,2527.7,19.95607809]
["bitfinex","ETHUSD",1749401580135,8.319,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749401580955,0.7993,2528.2,2527.7,19.95607809]
["bitfinex","ETHUSD",1749401581163,16.0,2529.1,2527.9,3.95574274]
["bitfinex","ETHUSD",1749401581164,8.31,2528.1,2527.9,3.95574274]
["bitfinex","ETHUSD",1749401581357,8.31,2528.1,2527.8,9.436932]
["bitfinex","ETHUSD",1749401581564,8.31,2528.1,2527.9,3.95580688]
["bitfinex","ETHUSD",1749401581727,8.31,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749401581923,0.7993,2528.4,2528.0,9.43663864]
["bitfinex","ETHUSD",1749401582123,21.0448285,2528.6,2528.2,9.43623792]
["bitfinex","ETHUSD",1749401582124,1.752,2528.3,2528.2,9.43623792]
["bitfinex","ETHUSD",1749401582329,1.752,2528.3,2528.2,25.43623792]
["bitfinex","ETHUSD",1749401583148,1.752,2528.3,2528.2,26.25993792]
["bitfinex","ETHUSD",1749401585068,0.7993,2529.2,2528.8,3.95435835]
["bitfinex","ETHUSD",1749401585265,8.309,2529.1,2528.8,3.95435835]
["bitfinex","ETHUSD",1749401585467,8.309,2529.1,2528.7,5.48094244]
["bitfinex","ETHUSD",1749401585965,12.26297861,2529.1,2528.5,9.43577462]
["bitfinex","ETHUSD",1749401586141,4.76679069,2528.9,2528.4,3.9549924]
["bitfinex","ETHUSD",1749401586342,6.556,2528.8,2528.5,19.95491279]
["bitfinex","ETHUSD",1749401587343,6.556,2528.8,2528.5,25.43585523]
["bitfinex","ETHUSD",1749401589040,6.556,2528.8,2528.6,3.95473618]
["bitfinex","ETHUSD",1749401589534,1.70161232,2529.0,2528.5,25.43580963]
["bitfinex","ETHUSD",1749401589734,6.55,2528.9,2528.7,3.95456075]
["bitfinex","ETHUSD",1749401590360,6.55,2528.9,2528.6,3.95470844]
["bitfinex","ETHUSD",1749401590557,6.548,2528.8,2528.7,3.95445595]
["bitfinex","ETHUSD",1749401590956,6.548,2528.8,2528.6,3.9547184]
["bitfinex","ETHUSD",1749401590957,6.548,2528.8,2528.6,3.9546803]
["bitfinex","ETHUSD",1749401591169,6.547,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401591359,6.547,2528.8,2528.5,21.48094244]
["bitfinex","ETHUSD",1749401591360,6.547,2528.8,2528.5,25.4358237]
["bitfinex","ETHUSD",1749401591762,6.547,2528.8,2528.6,3.95473851]
["bitfinex","ETHUSD",1749401592152,6.547,2528.8,2528.5,25.43577135]
["bitfinex","ETHUSD",1749401592375,6.547,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749401592754,6.547,2528.8,2528.5,3.95491235]
["bitfinex","ETHUSD",1749401593168,0.8125,2528.7,2528.4,16.40292373]
["bitfinex","ETHUSD",1749401593365,0.8125,2528.7,2528.5,3.95490002]
["bitfinex","ETHUSD",1749401595475,6.539,2528.7,2528.6,3.95473952]
["bitfinex","ETHUSD",1749401597857,1.728,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401598192,8.263,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401598569,8.263,2528.8,2528.6,4.74698621]
["bitfinex","ETHUSD",1749401599696,8.263,2528.8,2528.6,0.7923]
["bitfinex","ETHUSD",1749401599895,8.263,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401600391,8.263,2528.8,2528.6,4.74697391]
["bitfinex","ETHUSD",1749401601236,3.95399599,2529.1,2528.6,4.74697391]
["bitfinex","ETHUSD",1749401601495,6.529,2528.8,2528.6,4.74697391]
["bitfinex","ETHUSD",1749401602176,6.529,2528.8,2528.5,9.43573435]
["bitfinex","ETHUSD",1749401602389,6.529,2528.8,2528.5,3.95479191]
["bitfinex","ETHUSD",1749401602789,7.2822,2528.8,2528.5,3.95479191]
["bitfinex","ETHUSD",1749401603858,7.2822,2528.8,2528.4,20.35218008]
["bitfinex","ETHUSD",1749401605015,7.2822,2528.8,2528.5,3.95488961]
["bitfinex","ETHUSD",1749401606013,7.2822,2528.8,2528.6,3.95470686]
["bitfinex","ETHUSD",1749401610635,1.728,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401610795,6.517,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401611306,6.517,2528.8,2528.5,3.95484737]
["bitfinex","ETHUSD",1749401611627,6.517,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749401611789,6.517,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401612191,0.7882,2529.0,2528.8,3.95443049]
["bitfinex","ETHUSD",1749401612489,0.7882,2529.0,2528.9,9.43519023]
["bitfinex","ETHUSD",1749401612490,8.249,2529.0,2528.9,9.43519023]
["bitfinex","ETHUSD",1749401612692,8.249,2529.0,2528.9,3.95424779]
["bitfinex","ETHUSD",1749401614132,8.249,2529.0,2528.8,3.95433605]
["bitfinex","ETHUSD",1749401614334,8.249,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401616804,8.249,2529.0,2528.8,16.0]
["bitfinex","ETHUSD",1749401617005,8.249,2529.0,2528.6,3.95467679]
["bitfinex","ETHUSD",1749401617205,0.7946,2528.9,2528.7,3.95457665]
["bitfinex","ETHUSD",1749401617394,0.7946,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749401618197,0.7946,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749401619306,0.7946,2528.9,2528.3,3.9550765]
["bitfinex","ETHUSD",1749401619307,0.794,2528.8,2528.3,3.9550765]
["bitfinex","ETHUSD",1749401619525,6.513,2528.7,2528.0,16.51]
["bitfinex","ETHUSD",1749401619706,6.513,2528.7,2528.0,4.46568149]
["bitfinex","ETHUSD",1749401619911,6.513,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749401621263,6.513,2528.7,2528.4,19.95499295]
["bitfinex","ETHUSD",1749401622506,0.794,2528.8,2528.4,16.0]
["bitfinex","ETHUSD",1749401622711,8.217,2528.7,2528.6,3.95460574]
["bitfinex","ETHUSD",1749401629356,8.208,2528.7,2528.6,3.95460574]
["bitfinex","ETHUSD",1749401629537,0.794,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401629848,9.001,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401630757,9.001,2528.8,2528.6,3.95468733]
["bitfinex","ETHUSD",1749401632347,9.001,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401632750,8.207,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401633844,8.207,2528.8,2528.6,3.95468198]
["bitfinex","ETHUSD",1749401636078,8.207,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401636779,0.7713,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401636934,8.207,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749401638684,8.207,2528.8,2528.6,3.95464458]
["bitfinex","ETHUSD",1749401639339,8.207,2528.8,2528.5,3.95486427]
["bitfinex","ETHUSD",1749401639740,0.751,2528.7,2528.0,1.2746]
["bitfinex","ETHUSD",1749401639939,0.751,2528.7,2528.0,17.2746]
["bitfinex","ETHUSD",1749401640175,0.751,2528.7,2528.3,3.95512326]
["bitfinex","ETHUSD",1749401640540,0.751,2528.7,2528.2,19.95530961]
["bitfinex","ETHUSD",1749401640740,0.751,2528.7,2528.3,3.95521576]
["bitfinex","ETHUSD",1749401640941,0.751,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749401642284,0.751,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749401643186,0.751,2528.7,2528.3,19.9551991]
["bitfinex","ETHUSD",1749401643844,4.70566875,2528.7,2528.2,19.95533313]
["bitfinex","ETHUSD",1749401644259,4.70566875,2528.7,2528.3,3.95522362]
["bitfinex","ETHUSD",1749401644455,0.751,2528.7,2528.3,3.95522362]
["bitfinex","ETHUSD",1749401644661,0.751,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749401644856,0.751,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1749401645145,8.207,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1749401646588,8.207,2528.8,2528.6,3.95460985]
["bitfinex","ETHUSD",1749401646589,1.707,2528.8,2528.6,3.95460985]
["bitfinex","ETHUSD",1749401646790,6.5,2528.7,2528.5,9.4357057]
["bitfinex","ETHUSD",1749401646995,6.5,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749401647324,0.7956,2529.1,2528.7,3.95456125]
["bitfinex","ETHUSD",1749401647517,8.207,2529.0,2528.8,3.9544298]
["bitfinex","ETHUSD",1749401647678,8.207,2528.9,2528.7,3.95452831]
["bitfinex","ETHUSD",1749401647879,8.207,2528.8,2528.6,3.95472416]
["bitfinex","ETHUSD",1749401648124,8.207,2528.8,2528.4,1.17242419]
["bitfinex","ETHUSD",1749401648125,8.207,2528.8,2528.4,5.1274666]
["bitfinex","ETHUSD",1749401648287,8.207,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749401648488,8.207,2528.8,2528.5,19.95487188]
["bitfinex","ETHUSD",1749401649180,8.207,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749401649381,8.207,2528.8,2528.5,3.95490918]
["bitfinex","ETHUSD",1749401652729,8.207,2528.8,2528.6,3.95474556]
["bitfinex","ETHUSD",1749401656219,8.207,2528.8,2528.6,3.95469433]
["bitfinex","ETHUSD",1749401656421,3.95417595,2529.0,2528.5,5.48094244]
["bitfinex","ETHUSD",1749401656623,1.699,2528.7,2528.6,3.95474483]
["bitfinex","ETHUSD",1749401657829,1.699,2528.7,2528.5,9.4357802]
["bitfinex","ETHUSD",1749401657990,1.699,2528.7,2528.5,3.95483776]
["bitfinex","ETHUSD",1749401658522,6.5,2528.6,2528.5,3.95483776]
["bitfinex","ETHUSD",1749401660424,6.5,2528.6,2528.5,19.95483776]
["bitfinex","ETHUSD",1749401660720,1.699,2528.7,2528.6,20.73595757]
["bitfinex","ETHUSD",1749401664841,1.699,2528.7,2528.6,19.95475757]
["bitfinex","ETHUSD",1749401666826,1.699,2528.7,2528.6,16.0]
["bitfinex","ETHUSD",1749401669367,8.198,2528.7,2528.6,16.0]
["bitfinex","ETHUSD",1749401672524,8.198,2528.7,2528.0,21.27955529]
["bitfinex","ETHUSD",1749401672525,12.15272484,2528.7,2528.0,21.27955529]
["bitfinex","ETHUSD",1749401672724,0.7679,2528.6,2528.2,3.95536194]
["bitfinex","ETHUSD",1749401672915,6.499,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401673243,6.499,2528.5,2528.1,3.95550728]
["bitfinex","ETHUSD",1749401673419,6.499,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749401673614,6.499,2528.5,2528.2,3.95536206]
["bitfinex","ETHUSD",1749401673853,6.499,2528.5,2528.2,19.95536206]
["bitfinex","ETHUSD",1749401674040,0.7679,2528.9,2528.3,21.48094244]
["bitfinex","ETHUSD",1749401674246,1.699,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749401674448,8.198,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749401677349,1.699,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749401677551,1.699,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749401677871,8.198,2528.8,2528.7,5.48094244]
["bitfinex","ETHUSD",1749401678161,8.198,2528.8,2528.7,9.43554361]
["bitfinex","ETHUSD",1749401678673,1.699,2528.8,2528.7,25.43554361]
["bitfinex","ETHUSD",1749401679215,1.699,2528.8,2528.7,25.83960318]
["bitfinex","ETHUSD",1749401680646,6.498,2529.1,2528.9,3.95416806]
["bitfinex","ETHUSD",1749401680838,6.498,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401682875,1.698,2529.2,2529.0,0.4434787]
["bitfinex","ETHUSD",1749401683176,8.196,2529.2,2529.0,3.95404318]
["bitfinex","ETHUSD",1749401683536,8.196,2529.2,2528.7,0.40405957]
["bitfinex","ETHUSD",1749401683740,8.196,2529.2,2528.9,16.0]
["bitfinex","ETHUSD",1749401684141,0.771,2529.1,2528.2,0.7679]
["bitfinex","ETHUSD",1749401684396,1.5906,2529.1,2528.4,3.95497271]
["bitfinex","ETHUSD",1749401684542,3.95423832,2529.0,2528.5,16.0]
["bitfinex","ETHUSD",1749401684744,6.498,2528.9,2528.5,16.0]
["bitfinex","ETHUSD",1749401685395,6.498,2528.9,2528.5,3.95489181]
["bitfinex","ETHUSD",1749401685692,8.09768673,2528.9,2528.5,3.95489181]
["bitfinex","ETHUSD",1749401688486,2.469,2528.8,2528.4,19.95500225]
["bitfinex","ETHUSD",1749401689274,2.469,2528.8,2528.2,16.0]
["bitfinex","ETHUSD",1749401689485,2.469,2528.8,2528.2,19.95524932]
["bitfinex","ETHUSD",1749401689486,3.95465946,2528.7,2528.2,19.95524932]
["bitfinex","ETHUSD",1749401689654,7.2884,2528.6,2528.2,19.95524932]
["bitfinex","ETHUSD",1749401689853,7.2884,2528.6,2528.3,3.95519178]
["bitfinex","ETHUSD",1749401690078,7.2884,2528.6,2528.4,3.95506417]
["bitfinex","ETHUSD",1749401690249,7.2884,2528.6,2528.2,19.95524388]
["bitfinex","ETHUSD",1749401690594,7.2884,2528.6,2528.4,3.95503611]
["bitfinex","ETHUSD",1749401691593,8.196,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401691790,8.196,2528.5,2528.4,3.9550058]
["bitfinex","ETHUSD",1749401692798,0.7904,2528.6,2528.4,3.9550058]
["bitfinex","ETHUSD",1749401692958,8.196,2528.5,2528.4,3.95499583]
["bitfinex","ETHUSD",1749401700122,0.7904,2528.8,2528.6,3.95471835]
["bitfinex","ETHUSD",1749401700324,8.195,2528.7,2528.5,3.95484334]
["bitfinex","ETHUSD",1749401700617,8.195,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749401702213,8.195,2528.7,2528.5,3.95485386]
["bitfinex","ETHUSD",1749401702410,0.8324,2528.6,2528.4,3.95499691]
["bitfinex","ETHUSD",1749401704012,0.8324,2528.6,2528.3,19.95514114]
["bitfinex","ETHUSD",1749401704691,0.8324,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749401704898,2.13058518,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749401707622,6.497,2528.5,2528.3,19.95515893]
["bitfinex","ETHUSD",1749401707779,6.497,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401708214,8.195,2528.5,2528.4,3.9550316]
["bitfinex","ETHUSD",1749401708413,1.698,2528.5,2528.4,3.9550316]
["bitfinex","ETHUSD",1749401708736,8.195,2528.5,2528.4,3.9550316]
["bitfinex","ETHUSD",1749401713222,1.698,2528.5,2528.4,25.43597404]
["bitfinex","ETHUSD",1749401716092,1.698,2528.5,2528.4,19.9550316]
["bitfinex","ETHUSD",1749401717136,1.698,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749401717927,2.4975,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749401718288,2.4975,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749401719111,8.194,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749401719687,0.7995,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749401720020,8.193,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749401720799,8.193,2528.6,2528.4,19.95506913]
["bitfinex","ETHUSD",1749401722841,8.193,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401725042,8.193,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749401726038,8.193,2528.6,2528.4,19.95506643]
["bitfinex","ETHUSD",1749401734966,1.697,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401735170,8.192,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401736561,8.192,2528.6,2528.4,19.95491651]
["bitfinex","ETHUSD",1749401737746,8.192,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401737941,8.192,2528.6,2528.4,19.95498636]
["bitfinex","ETHUSD",1749401738162,8.192,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749401738369,8.192,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401738950,8.192,2528.6,2528.4,19.95499055]
["bitfinex","ETHUSD",1749401740067,8.192,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749401740987,8.192,2528.6,2528.4,19.95506279]
["bitfinex","ETHUSD",1749401741887,8.192,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749401742192,0.8107,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749401743284,8.9997,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749401743872,8.9997,2528.5,2528.0,4.34177452]
["bitfinex","ETHUSD",1749401743873,8.9997,2528.5,2528.1,3.95551643]
["bitfinex","ETHUSD",1749401744071,8.9997,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749401744774,8.9997,2528.5,2528.2,19.95537886]
["bitfinex","ETHUSD",1749401747594,8.9997,2528.5,2528.0,0.38734329]
["bitfinex","ETHUSD",1749401747791,8.9997,2528.5,2528.2,3.95535724]
["bitfinex","ETHUSD",1749401748770,8.9997,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749401749680,12.95468407,2528.5,2528.0,16.0]
["bitfinex","ETHUSD",1749401749911,8.9997,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749401750405,8.9997,2528.5,2528.2,3.95537014]
["bitfinex","ETHUSD",1749401752611,8.9997,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749401754092,8.9997,2528.5,2528.2,3.9552927]
["bitfinex","ETHUSD",1749401757619,8.9997,2528.5,2528.3,3.95521261]
["bitfinex","ETHUSD",1749401758977,2.5057,2528.5,2528.3,3.95521261]
["bitfinex","ETHUSD",1749401759177,1.695,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401759391,8.187,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401759782,8.187,2528.5,2528.3,19.95511843]
["bitfinex","ETHUSD",1749401760827,8.187,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401761699,8.187,2528.5,2528.3,19.95522601]
["bitfinex","ETHUSD",1749401762279,0.7623,2528.8,2528.3,16.0]
["bitfinex","ETHUSD",1749401762484,8.187,2528.7,2528.5,3.95484324]
["bitfinex","ETHUSD",1749401763628,0.7623,2528.8,2528.5,3.95484324]
["bitfinex","ETHUSD",1749401763827,8.187,2528.7,2528.5,3.95484324]
["bitfinex","ETHUSD",1749401764406,8.187,2528.6,2528.5,3.95484324]
["bitfinex","ETHUSD",1749401765094,8.187,2528.6,2528.4,3.95504752]
["bitfinex","ETHUSD",1749401765095,8.187,2528.6,2528.4,3.95500663]
["bitfinex","ETHUSD",1749401767427,8.186,2528.5,2528.4,3.95500663]
["bitfinex","ETHUSD",1749401771419,8.186,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401771905,8.186,2528.5,2528.3,3.95521644]
["bitfinex","ETHUSD",1749401772636,6.49,2528.4,2528.3,19.95522683]
["bitfinex","ETHUSD",1749401772838,1.695,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401773037,8.185,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401774810,8.185,2528.5,2528.3,19.95513819]
["bitfinex","ETHUSD",1749401775238,8.185,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401777323,8.185,2528.5,2528.3,19.95522323]
["bitfinex","ETHUSD",1749401777913,8.185,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401782227,8.185,2528.5,2528.3,19.95521738]
["bitfinex","ETHUSD",1749401783239,8.55138655,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401783643,8.55138655,2528.5,2528.3,19.95514558]
["bitfinex","ETHUSD",1749401785459,8.55138655,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401785636,9.88234044,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401790758,3.9550704,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749401790963,0.797,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749401795058,8.55138655,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749401795584,3.95514218,2528.4,2527.8,4.46588794]
["bitfinex","ETHUSD",1749401795755,7.2923,2528.3,2527.9,16.0]
["bitfinex","ETHUSD",1749401795958,7.2923,2528.3,2527.9,19.95576767]
["bitfinex","ETHUSD",1749401796277,7.2923,2528.3,2527.9,3.95582329]
["bitfinex","ETHUSD",1749401797276,7.2923,2528.3,2527.9,3.95583075]
["bitfinex","ETHUSD",1749401799291,0.8043,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401799490,10.44272264,2528.0,2527.4,1.3329]
["bitfinex","ETHUSD",1749401799664,2.4973,2527.9,2527.5,3.95646803]
["bitfinex","ETHUSD",1749401800753,6.45315579,2527.9,2527.5,3.95646803]
["bitfinex","ETHUSD",1749401801271,2.4973,2527.9,2527.5,3.95646803]
["bitfinex","ETHUSD",1749401801465,3.9560273,2527.8,2527.4,0.54]
["bitfinex","ETHUSD",1749401801668,6.487,2527.7,2527.4,4.49654847]
["bitfinex","ETHUSD",1749401803190,6.487,2527.7,2527.5,3.95646871]
["bitfinex","ETHUSD",1749401807863,6.487,2527.7,2527.4,4.49656475]
["bitfinex","ETHUSD",1749401808264,6.487,2527.7,2527.5,3.95645782]
["bitfinex","ETHUSD",1749401809268,6.487,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401809481,6.487,2527.7,2527.5,3.95642838]
["bitfinex","ETHUSD",1749401813108,6.487,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749401813313,6.487,2527.7,2527.5,19.95644762]
["bitfinex","ETHUSD",1749401815206,6.487,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749401822582,6.487,2527.7,2527.5,19.95640607]
["bitfinex","ETHUSD",1749401823702,1.691,2527.6,2527.5,19.95640607]
["bitfinex","ETHUSD",1749401828143,1.691,2527.6,2527.5,19.95647873]
["bitfinex","ETHUSD",1749401828709,1.691,2527.6,2527.5,24.73450007]
["bitfinex","ETHUSD",1749401828710,8.176,2527.6,2527.5,24.73450007]
["bitfinex","ETHUSD",1749401831207,8.176,2527.6,2527.5,20.73933555]
["bitfinex","ETHUSD",1749401831628,8.176,2527.6,2527.5,19.95643555]
["bitfinex","ETHUSD",1749401832324,8.176,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749401832523,8.176,2527.6,2527.5,19.95647873]
["bitfinex","ETHUSD",1749401833130,8.176,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749401835623,1.691,2527.6,2527.5,19.95647873]
["bitfinex","ETHUSD",1749401835941,8.175,2527.6,2527.5,19.95647873]
["bitfinex","ETHUSD",1749401836148,0.7568,2528.0,2527.6,3.9563022]
["bitfinex","ETHUSD",1749401836343,8.173,2527.9,2527.5,19.95642184]
["bitfinex","ETHUSD",1749401837626,8.173,2527.9,2527.6,3.95631106]
["bitfinex","ETHUSD",1749401837811,8.173,2527.9,2527.5,19.9564035]
["bitfinex","ETHUSD",1749401840563,8.173,2527.9,2527.5,16.0]
["bitfinex","ETHUSD",1749401841335,8.173,2527.9,2527.6,3.95631628]
["bitfinex","ETHUSD",1749401841540,8.173,2527.9,2527.5,19.95639645]
["bitfinex","ETHUSD",1749401842262,12.12885641,2527.9,2527.5,16.0]
["bitfinex","ETHUSD",1749401842470,11.79679918,2527.9,2527.5,19.95636864]
["bitfinex","ETHUSD",1749401843027,3.62379918,2527.9,2527.6,3.95630351]
["bitfinex","ETHUSD",1749401843228,8.172,2527.8,2527.6,3.95630351]
["bitfinex","ETHUSD",1749401844971,8.172,2527.8,2527.5,19.95639107]
["bitfinex","ETHUSD",1749401845125,8.171,2527.7,2527.6,4.71470418]
["bitfinex","ETHUSD",1749401845981,17.095,2528.1,2527.7,3.95607031]
["bitfinex","ETHUSD",1749401846152,8.171,2528.0,2527.7,3.95607031]
["bitfinex","ETHUSD",1749401847745,8.171,2528.0,2527.6,3.95622609]
["bitfinex","ETHUSD",1749401847944,8.171,2528.0,2527.7,3.95616366]
["bitfinex","ETHUSD",1749401848345,8.171,2527.9,2527.7,3.95616366]
["bitfinex","ETHUSD",1749401849383,1.689,2527.8,2527.7,6.25138371]
["bitfinex","ETHUSD",1749401849554,8.17,2527.8,2527.7,10.20752146]
["bitfinex","ETHUSD",1749401850686,8.17,2527.8,2527.7,4.71453775]
["bitfinex","ETHUSD",1749401853460,8.17,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749401853705,18.784,2528.1,2528.0,20.7140962]
["bitfinex","ETHUSD",1749401853885,25.265,2528.1,2528.0,26.20707991]
["bitfinex","ETHUSD",1749401854782,0.36638655,2528.5,2528.2,3.95525596]
["bitfinex","ETHUSD",1749401854991,8.169,2528.4,2528.2,3.95529171]
["bitfinex","ETHUSD",1749401857366,8.169,2528.4,2528.1,19.95553663]
["bitfinex","ETHUSD",1749401857566,8.169,2528.4,2528.0,4.71401467]
["bitfinex","ETHUSD",1749401858805,8.169,2528.4,2528.0,3.95561467]
["bitfinex","ETHUSD",1749401859405,9.0009,2528.4,2528.0,3.95561467]
["bitfinex","ETHUSD",1749401859604,9.0009,2528.4,2528.1,3.95552515]
["bitfinex","ETHUSD",1749401863403,10.33311102,2528.4,2528.0,3.95561226]
["bitfinex","ETHUSD",1749401863611,10.33311102,2528.4,2528.1,16.0]
["bitfinex","ETHUSD",1749401864505,3.85311102,2528.4,2528.1,3.95553007]
["bitfinex","ETHUSD",1749401864684,6.478,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749401865070,1.689,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749401865270,8.167,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749401867783,8.167,2528.4,2528.1,3.95552688]
["bitfinex","ETHUSD",1749401868012,8.167,2528.4,2528.1,19.95552688]
["bitfinex","ETHUSD",1749401869331,0.36638655,2528.5,2528.1,19.95552688]
["bitfinex","ETHUSD",1749401869480,8.163,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749401869682,8.163,2528.3,2528.1,16.0]
["bitfinex","ETHUSD",1749401869683,8.163,2528.3,2528.1,19.95545532]
["bitfinex","ETHUSD",1749401870318,8.163,2528.3,2528.1,19.95545238]
["bitfinex","ETHUSD",1749401874727,1.686,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749401875025,8.162,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749401878624,8.161,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749401878930,0.36638655,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401878931,2.05138655,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749401879115,2.05138655,2528.5,2528.4,9.44805411]
["bitfinex","ETHUSD",1749401879288,2.05138655,2528.5,2528.4,26.27135411]
["bitfinex","ETHUSD",1749401879483,1.05138655,2528.5,2528.4,26.27135411]
["bitfinex","ETHUSD",1749401880105,17.095,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401880306,25.255,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401880532,25.255,2529.1,2528.8,3.95438567]
["bitfinex","ETHUSD",1749401880705,25.255,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401881101,18.78,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401881301,25.254,2529.1,2528.9,3.95427987]
["bitfinex","ETHUSD",1749401881734,25.254,2529.1,2528.9,3.95420242]
["bitfinex","ETHUSD",1749401882105,17.095,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401882316,25.254,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401883139,17.095,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401883441,25.254,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401883839,17.095,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401884040,25.254,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401885006,23.568,2529.1,2529.0,20.35737349]
["bitfinex","ETHUSD",1749401886606,17.095,2529.1,2529.0,20.35737349]
["bitfinex","ETHUSD",1749401886815,17.095,2529.1,2529.0,21.11587349]
["bitfinex","ETHUSD",1749401887020,23.568,2529.1,2529.0,21.11587349]
["bitfinex","ETHUSD",1749401887272,1.685,2529.3,2529.2,3.95367674]
["bitfinex","ETHUSD",1749401887477,8.158,2529.3,2529.2,3.95367674]
["bitfinex","ETHUSD",1749401888755,1.685,2529.3,2529.2,3.95367674]
["bitfinex","ETHUSD",1749401888957,0.53514642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749401889325,8.69214642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749401889946,8.69214642,2529.4,2529.1,16.0]
["bitfinex","ETHUSD",1749401890150,8.69214642,2529.4,2529.1,19.95389765]
["bitfinex","ETHUSD",1749401893266,8.69214642,2529.4,2529.2,3.95381223]
["bitfinex","ETHUSD",1749401894066,8.69214642,2529.4,2529.1,19.95390664]
["bitfinex","ETHUSD",1749401894367,8.69214642,2529.4,2529.2,3.9538045]
["bitfinex","ETHUSD",1749401894564,8.69214642,2529.4,2529.0,16.40324143]
["bitfinex","ETHUSD",1749401894761,8.69214642,2529.4,2529.1,3.95396803]
["bitfinex","ETHUSD",1749401894962,8.69214642,2529.4,2529.0,20.35728817]
["bitfinex","ETHUSD",1749401895184,6.25318371,2529.3,2529.0,16.0]
["bitfinex","ETHUSD",1749401895529,0.7602,2529.3,2529.0,16.0]
["bitfinex","ETHUSD",1749401896882,11.18409121,2529.2,2528.8,0.39417749]
["bitfinex","ETHUSD",1749401897049,2.42790749,2529.1,2528.8,0.39417749]
["bitfinex","ETHUSD",1749401897249,2.42790749,2529.1,2528.7,19.95452321]
["bitfinex","ETHUSD",1749401897430,10.20718884,2529.1,2528.7,16.0]
["bitfinex","ETHUSD",1749401898134,0.7602,2529.1,2528.8,3.95443638]
["bitfinex","ETHUSD",1749401898333,0.7602,2529.1,2528.9,3.95420883]
["bitfinex","ETHUSD",1749401900068,0.7602,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401900266,8.9122,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401901264,8.9122,2529.1,2528.9,3.95417767]
["bitfinex","ETHUSD",1749401902185,8.9122,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401902547,8.9122,2529.1,2528.9,3.95421485]
["bitfinex","ETHUSD",1749401902953,0.7602,2529.1,2528.9,3.95421485]
["bitfinex","ETHUSD",1749401903156,8.152,2529.0,2528.9,3.95421485]
["bitfinex","ETHUSD",1749401903331,8.152,2529.0,2528.8,3.95437697]
["bitfinex","ETHUSD",1749401904686,8.152,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401905760,0.7602,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401906082,8.9112,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749401907885,8.9112,2529.1,2528.9,3.95420718]
["bitfinex","ETHUSD",1749401908784,0.7602,2529.1,2528.9,3.95420718]
["bitfinex","ETHUSD",1749401908955,8.151,2529.0,2528.9,3.95420718]
["bitfinex","ETHUSD",1749401909693,8.151,2529.0,2528.7,3.95453748]
["bitfinex","ETHUSD",1749401910556,8.151,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401910768,0.7602,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401910991,8.151,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401911580,8.151,2529.0,2528.8,3.95437814]
["bitfinex","ETHUSD",1749401911890,8.151,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401912273,8.15,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749401915665,0.7635,2529.3,2528.6,6.26898371]
["bitfinex","ETHUSD",1749401915861,8.15,2529.0,2528.9,20.71548842]
["bitfinex","ETHUSD",1749401916401,0.53514642,2529.4,2528.9,20.71548842]
["bitfinex","ETHUSD",1749401916402,0.53514642,2529.4,2529.1,3.95391632]
["bitfinex","ETHUSD",1749401916559,8.15,2529.3,2529.1,3.95391632]
["bitfinex","ETHUSD",1749401918189,8.15,2529.3,2529.1,3.95389228]
["bitfinex","ETHUSD",1749401918392,4.7173729,2529.2,2528.7,16.0]
["bitfinex","ETHUSD",1749401918589,4.7173729,2529.2,2528.7,19.95453092]
["bitfinex","ETHUSD",1749401918797,0.7635,2529.2,2528.8,3.95442571]
["bitfinex","ETHUSD",1749401918998,3.31375148,2529.2,2528.8,3.95442571]
["bitfinex","ETHUSD",1749401920309,0.7517,2529.1,2528.4,16.39745966]
["bitfinex","ETHUSD",1749401920472,6.467,2529.0,2528.7,16.0]
["bitfinex","ETHUSD",1749401922707,10.42115207,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749401923006,0.7517,2528.9,2528.5,3.95482709]
["bitfinex","ETHUSD",1749401924127,0.7517,2528.9,2528.6,3.95469101]
["bitfinex","ETHUSD",1749401926477,1.682,2528.8,2528.6,3.95469101]
["bitfinex","ETHUSD",1749401926675,6.467,2528.7,2528.6,3.95469101]
["bitfinex","ETHUSD",1749401927685,0.7517,2528.9,2528.6,3.95469101]
["bitfinex","ETHUSD",1749401928093,8.147,2528.8,2528.6,3.95469101]
["bitfinex","ETHUSD",1749401929691,8.146,2528.7,2528.6,3.95469101]
["bitfinex","ETHUSD",1749401937031,8.146,2528.7,2528.5,19.95482986]
["bitfinex","ETHUSD",1749401937231,8.145,2528.6,2528.5,19.95482986]
["bitfinex","ETHUSD",1749401938839,0.7517,2528.9,2528.5,19.95482986]
["bitfinex","ETHUSD",1749401939141,8.145,2528.6,2528.5,19.95482986]
["bitfinex","ETHUSD",1749401939741,0.7517,2528.9,2528.5,19.95482986]
["bitfinex","ETHUSD",1749401939942,8.145,2528.6,2528.5,19.95482986]
["bitfinex","ETHUSD",1749401944371,8.145,2528.6,2528.4,20.34614535]
["bitfinex","ETHUSD",1749401944522,8.145,2528.6,2528.4,19.95497962]
["bitfinex","ETHUSD",1749401945763,8.145,2528.6,2528.4,20.34874486]
["bitfinex","ETHUSD",1749401947140,8.898,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749401948258,8.898,2528.6,2528.4,19.95504113]
["bitfinex","ETHUSD",1749401948459,8.898,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749401948658,8.898,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749401948856,8.144,2528.6,2528.5,19.95489298]
["bitfinex","ETHUSD",1749401949571,8.144,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749401949935,8.144,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749401954182,8.143,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749401954745,0.753,2528.9,2528.6,3.95471678]
["bitfinex","ETHUSD",1749401954948,8.143,2528.8,2528.6,3.95471678]
["bitfinex","ETHUSD",1749401957670,8.143,2528.8,2528.5,19.9548492]
["bitfinex","ETHUSD",1749401957873,8.143,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749401958197,8.143,2528.8,2528.5,19.95489627]
["bitfinex","ETHUSD",1749401958347,8.143,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749401958949,8.143,2528.8,2528.5,19.95487787]
["bitfinex","ETHUSD",1749401959808,9.47510035,2528.8,2528.5,16.0]
["bitfinex","ETHUSD",1749401960088,4.7265055,2528.5,2528.0,3.95561317]
["bitfinex","ETHUSD",1749401960249,11.95498371,2528.4,2527.9,0.3991899]
["bitfinex","ETHUSD",1749401960447,11.95498371,2528.4,2527.8,3.95590877]
["bitfinex","ETHUSD",1749401960448,0.7715,2528.2,2527.8,3.95590877]
["bitfinex","ETHUSD",1749401960687,8.139,2528.1,2527.8,3.95590877]
["bitfinex","ETHUSD",1749401960892,8.139,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749401961070,9.03005,2528.1,2527.7,3.95614216]
["bitfinex","ETHUSD",1749401962036,9.03005,2528.1,2527.8,3.95600519]
["bitfinex","ETHUSD",1749401962230,8.139,2528.1,2527.8,3.95600519]
["bitfinex","ETHUSD",1749401966520,8.139,2528.1,2527.7,19.95607978]
["bitfinex","ETHUSD",1749401966727,8.139,2528.1,2527.8,3.95588261]
["bitfinex","ETHUSD",1749401967250,8.139,2528.1,2527.6,4.35236922]
["bitfinex","ETHUSD",1749401967251,0.7725,2528.0,2527.6,4.35236922]
["bitfinex","ETHUSD",1749401967447,0.7725,2528.0,2527.6,3.95630417]
["bitfinex","ETHUSD",1749401968150,0.7725,2528.0,2527.7,3.95614839]
["bitfinex","ETHUSD",1749401972164,0.7725,2528.0,2527.5,0.40536102]
["bitfinex","ETHUSD",1749401972466,1.38149506,2528.0,2527.6,3.9562499]
["bitfinex","ETHUSD",1749401972630,1.38149506,2528.0,2527.5,19.95639307]
["bitfinex","ETHUSD",1749401972631,5.33719178,2528.0,2527.5,19.95639307]
["bitfinex","ETHUSD",1749401973043,1.38149506,2528.0,2527.6,3.95630954]
["bitfinex","ETHUSD",1749401976448,1.38149506,2528.0,2527.7,3.95615042]
["bitfinex","ETHUSD",1749401978942,1.38149506,2528.0,2527.6,3.9562356]
["bitfinex","ETHUSD",1749401981674,1.678,2527.9,2527.6,3.9562356]
["bitfinex","ETHUSD",1749401981885,6.461,2527.8,2527.6,3.9562356]
["bitfinex","ETHUSD",1749401983465,6.461,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749401984170,0.7588,2527.7,2527.6,3.95624175]
["bitfinex","ETHUSD",1749401988401,0.7869,2528.0,2527.4,7.21229609]
["bitfinex","ETHUSD",1749401988605,8.138,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749401989515,17.8809,2528.3,2528.0,3.95567602]
["bitfinex","ETHUSD",1749401989721,17.8809,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1749401989901,8.135,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1749401990223,17.8809,2528.3,2528.1,3.9554641]
["bitfinex","ETHUSD",1749401990404,8.135,2528.2,2528.1,3.9554641]
["bitfinex","ETHUSD",1749401990789,3.95460732,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401990790,1.1828254,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749401990992,0.53514642,2529.4,2529.3,16.815]
["bitfinex","ETHUSD",1749401991210,0.53514642,2529.4,2529.3,26.26164677]
["bitfinex","ETHUSD",1749401991687,0.53514642,2529.4,2529.3,20.76866306]
["bitfinex","ETHUSD",1749401992283,0.53514642,2529.4,2529.3,21.16034122]
["bitfinex","ETHUSD",1749401993601,2.21014642,2529.4,2529.3,21.16034122]
["bitfinex","ETHUSD",1749401995497,2.21014642,2529.4,2529.3,20.34534122]
["bitfinex","ETHUSD",1749402000129,2.21014642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402000630,2.21014642,2529.4,2529.1,19.95387838]
["bitfinex","ETHUSD",1749402000818,6.472,2529.3,2529.2,19.95381938]
["bitfinex","ETHUSD",1749402001021,0.53514642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402001633,8.68114642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402001797,0.53514642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402001998,8.68014642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402002198,0.53514642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402002433,2.20914642,2529.4,2529.3,20.70916306]
["bitfinex","ETHUSD",1749402003795,2.20914642,2529.4,2529.0,3.95407471]
["bitfinex","ETHUSD",1749402003796,2.20914642,2529.4,2529.1,4.3559393]
["bitfinex","ETHUSD",1749402003996,2.20914642,2529.4,2529.1,3.95383783]
["bitfinex","ETHUSD",1749402003997,6.471,2529.3,2529.1,3.95383783]
["bitfinex","ETHUSD",1749402004197,6.471,2529.3,2529.0,3.95399825]
["bitfinex","ETHUSD",1749402004409,6.471,2529.3,2529.1,3.95382745]
["bitfinex","ETHUSD",1749402006300,6.471,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749402007297,6.471,2529.3,2529.0,3.95400094]
["bitfinex","ETHUSD",1749402007497,6.471,2529.3,2529.0,16.0]
["bitfinex","ETHUSD",1749402007840,7.81105641,2529.3,2528.9,19.95425399]
["bitfinex","ETHUSD",1749402008410,11.76479375,2529.3,2528.8,19.95436946]
["bitfinex","ETHUSD",1749402008598,7.81105641,2529.3,2528.9,3.95419832]
["bitfinex","ETHUSD",1749402008800,1.47405818,2529.2,2528.8,3.95438675]
["bitfinex","ETHUSD",1749402009113,1.47405818,2529.2,2528.8,3.95441521]
["bitfinex","ETHUSD",1749402009436,1.30194642,2529.4,2529.1,3.95396082]
["bitfinex","ETHUSD",1749402009634,8.145,2529.1,2529.0,3.9540513]
["bitfinex","ETHUSD",1749402009932,1.30194642,2529.4,2529.1,3.95395128]
["bitfinex","ETHUSD",1749402009933,6.471,2529.3,2529.1,3.95395128]
["bitfinex","ETHUSD",1749402010137,2.20914642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402010296,0.53514642,2529.4,2529.3,25.44664677]
["bitfinex","ETHUSD",1749402010499,2.20914642,2529.4,2529.3,25.44664677]
["bitfinex","ETHUSD",1749402012137,2.20914642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402012441,2.20914642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402014937,2.20914642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402014938,0.53514642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402015233,2.20914642,2529.4,2529.3,20.77516306]
["bitfinex","ETHUSD",1749402018040,2.20914642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402018940,2.20914642,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749402019141,3.03394642,2529.4,2529.2,3.95372612]
["bitfinex","ETHUSD",1749402019329,6.472,2529.3,2529.1,19.95391516]
["bitfinex","ETHUSD",1749402019747,6.472,2529.3,2528.8,3.95440039]
["bitfinex","ETHUSD",1749402020050,6.472,2529.3,2529.1,3.95397545]
["bitfinex","ETHUSD",1749402020209,6.472,2529.3,2529.0,19.95405579]
["bitfinex","ETHUSD",1749402020549,6.472,2529.3,2529.0,19.95410237]
["bitfinex","ETHUSD",1749402020751,6.472,2529.3,2529.1,3.95388074]
["bitfinex","ETHUSD",1749402021648,6.472,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749402022319,6.472,2529.3,2529.1,3.95389246]
["bitfinex","ETHUSD",1749402022835,6.472,2529.3,2528.9,3.95420948]
["bitfinex","ETHUSD",1749402023018,6.472,2529.3,2529.0,16.0]
["bitfinex","ETHUSD",1749402023219,6.472,2529.3,2528.9,19.9542182]
["bitfinex","ETHUSD",1749402023513,6.472,2529.3,2529.0,3.95412385]
["bitfinex","ETHUSD",1749402023938,0.15,2529.2,2528.8,3.95430817]
["bitfinex","ETHUSD",1749402024141,0.15,2529.2,2528.9,19.95421387]
["bitfinex","ETHUSD",1749402024320,0.15,2529.2,2529.0,3.95413132]
["bitfinex","ETHUSD",1749402025253,0.15,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749402025544,8.302,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749402025748,1.834,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749402025935,0.15,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749402026138,8.303,2529.2,2529.1,19.95397572]
["bitfinex","ETHUSD",1749402026650,1.834,2529.2,2529.1,19.95397572]
["bitfinex","ETHUSD",1749402028669,1.834,2529.2,2529.1,20.72047572]
["bitfinex","ETHUSD",1749402029017,0.15,2529.2,2529.1,20.72047572]
["bitfinex","ETHUSD",1749402029212,0.15,2529.2,2529.1,21.50062089]
["bitfinex","ETHUSD",1749402029456,0.68514642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402029752,0.68514642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402033054,0.68514642,2529.4,2528.9,3.95426508]
["bitfinex","ETHUSD",1749402033055,7.15514642,2529.4,2529.0,3.95408743]
["bitfinex","ETHUSD",1749402033348,1.683,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749402034853,1.683,2529.3,2529.0,3.95407421]
["bitfinex","ETHUSD",1749402035171,1.683,2529.3,2528.8,16.0]
["bitfinex","ETHUSD",1749402035378,1.683,2529.3,2529.1,16.0]
["bitfinex","ETHUSD",1749402035577,1.683,2529.3,2529.1,3.95396622]
["bitfinex","ETHUSD",1749402035736,1.683,2529.3,2529.0,3.95412606]
["bitfinex","ETHUSD",1749402036065,1.683,2529.3,2529.2,16.0]
["bitfinex","ETHUSD",1749402038059,1.683,2529.3,2529.1,3.95396445]
["bitfinex","ETHUSD",1749402038262,1.683,2529.3,2529.2,19.95381938]
["bitfinex","ETHUSD",1749402038555,7.95434642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402038556,0.53514642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402038955,8.68914642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402040028,8.68714642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402040244,0.53514642,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402040619,0.53514642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402040820,2.21814642,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749402041424,2.21814642,2529.4,2529.3,20.78466306]
["bitfinex","ETHUSD",1749402042965,0.53514642,2529.4,2529.3,20.78466306]
["bitfinex","ETHUSD",1749402045458,0.53514642,2529.4,2529.3,26.26968363]
["bitfinex","ETHUSD",1749402060275,0.53514642,2529.4,2529.3,26.8708852]
["bitfinex","ETHUSD",1749402060481,0.53514642,2529.4,2529.3,27.04851107]
["bitfinex","ETHUSD",1749402061204,0.10514636,2529.4,2529.3,27.04851107]
["bitfinex","ETHUSD",1749402061405,0.10514636,2529.4,2529.3,27.25008505]
["bitfinex","ETHUSD",1749402063519,1.827,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749402063804,1.827,2529.8,2529.7,25.43805847]
["bitfinex","ETHUSD",1749402068719,1.827,2529.8,2529.7,26.24655847]
["bitfinex","ETHUSD",1749402068890,0.15,2529.8,2529.7,26.24655847]
["bitfinex","ETHUSD",1749402072685,0.15,2529.8,2529.7,25.43805847]
["bitfinex","ETHUSD",1749402072894,0.15,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749402073117,0.15,2529.8,2529.7,19.9530379]
["bitfinex","ETHUSD",1749402073487,0.15,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749402074017,0.15,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749402074210,0.89057,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749402075289,0.89057,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402075490,0.15,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402077218,1.827,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402079023,8.283,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402081402,8.283,2529.9,2529.7,19.952918]
["bitfinex","ETHUSD",1749402081608,0.7605,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749402082197,0.90435,2529.8,2529.4,3.95349769]
["bitfinex","ETHUSD",1749402082396,0.7605,2529.7,2529.6,16.0]
["bitfinex","ETHUSD",1749402082897,0.9105,2529.7,2529.3,16.0]
["bitfinex","ETHUSD",1749402083237,6.455,2529.6,2529.4,3.95343608]
["bitfinex","ETHUSD",1749402085428,6.455,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1749402085634,6.455,2529.6,2529.4,3.95343637]
["bitfinex","ETHUSD",1749402085822,0.15,2529.5,2529.4,19.95343637]
["bitfinex","ETHUSD",1749402090402,8.281,2529.5,2529.4,25.43845694]
["bitfinex","ETHUSD",1749402090915,8.281,2529.5,2529.4,19.95343637]
["bitfinex","ETHUSD",1749402091417,0.15,2529.5,2529.4,19.95343637]
["bitfinex","ETHUSD",1749402091811,0.15,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749402092041,8.281,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749402094014,0.7582,2529.5,2528.8,6.27122057]
["bitfinex","ETHUSD",1749402094215,0.15,2529.4,2528.7,5.48502057]
["bitfinex","ETHUSD",1749402094427,0.15,2529.4,2528.7,3.95459795]
["bitfinex","ETHUSD",1749402094428,4.75299675,2529.2,2528.7,3.95459795]
["bitfinex","ETHUSD",1749402094619,1.27089968,2529.1,2528.7,3.95459795]
["bitfinex","ETHUSD",1749402094827,8.131,2529.0,2528.7,3.95459795]
["bitfinex","ETHUSD",1749402095014,8.131,2529.0,2528.7,3.95459864]
["bitfinex","ETHUSD",1749402095428,8.131,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749402097753,8.281,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749402098051,8.281,2529.0,2528.9,9.43930899]
["bitfinex","ETHUSD",1749402098653,0.15,2529.0,2528.9,9.43930899]
["bitfinex","ETHUSD",1749402098957,0.15,2529.0,2528.9,25.43930899]
["bitfinex","ETHUSD",1749402104348,0.15,2529.0,2528.9,31.72872956]
["bitfinex","ETHUSD",1749402104691,1.675,2529.4,2529.3,20.75806306]
["bitfinex","ETHUSD",1749402104864,1.675,2529.4,2529.3,26.24308363]
["bitfinex","ETHUSD",1749402105035,7.15990629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402105236,0.70390629,2530.3,2530.2,9.4372773]
["bitfinex","ETHUSD",1749402105460,2.37890629,2530.3,2530.2,9.4372773]
["bitfinex","ETHUSD",1749402105763,2.37890629,2530.3,2530.2,9.82510809]
["bitfinex","ETHUSD",1749402106271,8.83490629,2530.3,2530.2,9.82510809]
["bitfinex","ETHUSD",1749402107075,7.15990629,2530.3,2530.2,9.82510809]
["bitfinex","ETHUSD",1749402107265,8.83490629,2530.3,2530.2,9.82510809]
["bitfinex","ETHUSD",1749402107787,8.83490629,2530.3,2530.0,3.95253287]
["bitfinex","ETHUSD",1749402107938,0.7991,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749402109180,0.7991,2530.2,2529.9,19.95270839]
["bitfinex","ETHUSD",1749402109681,0.7991,2530.2,2529.7,19.95290385]
["bitfinex","ETHUSD",1749402109979,1.05974069,2530.1,2529.8,3.95288002]
["bitfinex","ETHUSD",1749402110278,6.455,2530.0,2529.8,3.95288002]
["bitfinex","ETHUSD",1749402111083,6.455,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402111386,6.455,2530.0,2529.8,3.95281849]
["bitfinex","ETHUSD",1749402116191,6.455,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402117402,0.7991,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749402117605,8.129,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749402117961,8.129,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402118312,8.129,2530.1,2529.9,3.95270653]
["bitfinex","ETHUSD",1749402119404,9.09220063,2530.1,2529.9,3.95270653]
["bitfinex","ETHUSD",1749402120884,9.09220063,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749402121911,8.89220063,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749402122111,0.70390629,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402122275,0.70390629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402122478,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402124174,0.70390629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402124378,2.37790629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402124574,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402124917,0.70390629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402125092,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402126719,8.83190629,2530.3,2529.8,4.75606613]
["bitfinex","ETHUSD",1749402126720,8.83190629,2530.3,2529.8,6.28822057]
["bitfinex","ETHUSD",1749402126878,8.83190629,2530.3,2530.1,3.95237246]
["bitfinex","ETHUSD",1749402127213,8.83190629,2530.3,2530.0,3.95252677]
["bitfinex","ETHUSD",1749402127512,8.83190629,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402127714,8.83190629,2530.3,2529.8,4.75607024]
["bitfinex","ETHUSD",1749402128015,8.83190629,2530.3,2529.9,3.95261785]
["bitfinex","ETHUSD",1749402128202,0.8087,2530.2,2529.9,3.95261785]
["bitfinex","ETHUSD",1749402128407,0.8087,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402128778,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402129822,8.83190629,2530.3,2530.0,3.95251324]
["bitfinex","ETHUSD",1749402130018,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402130019,0.70390629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402130218,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402131212,8.83190629,2530.3,2530.1,3.95234097]
["bitfinex","ETHUSD",1749402131859,0.70390629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402132058,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402132292,8.83190629,2530.3,2530.1,3.95236266]
["bitfinex","ETHUSD",1749402133345,8.83190629,2530.3,2530.0,3.95250919]
["bitfinex","ETHUSD",1749402134362,8.83190629,2530.3,2530.1,3.95240813]
["bitfinex","ETHUSD",1749402134565,2.37790629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402134717,8.83190629,2530.3,2530.1,3.95235155]
["bitfinex","ETHUSD",1749402135144,8.83190629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402136371,8.83190629,2530.3,2530.1,3.95233102]
["bitfinex","ETHUSD",1749402136745,8.83190629,2530.3,2530.0,3.95251454]
["bitfinex","ETHUSD",1749402136944,1.674,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402137140,1.674,2530.2,2529.9,3.95270819]
["bitfinex","ETHUSD",1749402137463,1.674,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402137661,1.674,2530.2,2529.8,6.29372057]
["bitfinex","ETHUSD",1749402137890,1.674,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402139752,1.674,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402140093,0.70390629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402140291,8.83090629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402143199,8.83090629,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402143543,8.83090629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402143757,0.70390629,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402143961,2.37690629,2530.3,2530.2,9.4372773]
["bitfinex","ETHUSD",1749402144159,2.37690629,2530.3,2530.2,10.1902773]
["bitfinex","ETHUSD",1749402144372,8.82990629,2530.3,2530.2,10.1902773]
["bitfinex","ETHUSD",1749402145110,2.37690629,2530.3,2530.2,26.1902773]
["bitfinex","ETHUSD",1749402145960,0.70390629,2530.3,2530.2,26.1902773]
["bitfinex","ETHUSD",1749402156873,0.70390629,2530.3,2530.2,30.8902773]
["bitfinex","ETHUSD",1749402157274,0.70390629,2530.3,2530.2,31.4002773]
["bitfinex","ETHUSD",1749402157707,18.758,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749402157907,1.673,2530.6,2530.5,25.43680875]
["bitfinex","ETHUSD",1749402158270,1.67916616,2531.2,2530.9,3.95114445]
["bitfinex","ETHUSD",1749402158475,1.673,2531.1,2531.0,3.95087174]
["bitfinex","ETHUSD",1749402158704,8.125,2531.1,2531.0,3.95087174]
["bitfinex","ETHUSD",1749402159287,2.54566616,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402159486,2.54566616,2531.2,2531.1,9.43587197]
["bitfinex","ETHUSD",1749402160288,2.54566616,2531.2,2531.1,25.43587197]
["bitfinex","ETHUSD",1749402161008,0.87266616,2531.2,2531.1,25.43587197]
["bitfinex","ETHUSD",1749402161214,8.99766616,2531.2,2531.1,25.43587197]
["bitfinex","ETHUSD",1749402161909,2.54566616,2531.2,2531.1,25.43587197]
["bitfinex","ETHUSD",1749402165518,2.54566616,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749402171922,8.99566616,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749402174010,8.99566616,2531.2,2530.9,4.33797254]
["bitfinex","ETHUSD",1749402174202,9.97504278,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402175001,9.97504278,2531.2,2530.6,6.23992057]
["bitfinex","ETHUSD",1749402175207,9.97504278,2531.2,2531.0,3.95093285]
["bitfinex","ETHUSD",1749402175709,9.97504278,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402177329,0.8121,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749402177516,1.80960428,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749402177896,0.8121,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749402179319,0.8121,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749402179515,0.8121,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749402181029,0.87266616,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402181406,8.99466616,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402184036,0.87266616,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402184343,8.99466616,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402184707,0.66666667,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1749402184906,1.04142602,2532.1,2531.3,0.55]
["bitfinex","ETHUSD",1749402184907,1.04142602,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749402185108,0.2330247,2532.4,2532.3,20.77977918]
["bitfinex","ETHUSD",1749402185341,1.21018589,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749402185647,1.21018589,2533.1,2533.0,20.34485029]
["bitfinex","ETHUSD",1749402186250,0.15982193,2533.6,2533.5,0.8308]
["bitfinex","ETHUSD",1749402186632,1.83182193,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749402186843,1.83182193,2533.6,2533.4,16.0]
["bitfinex","ETHUSD",1749402187005,2.74345412,2533.6,2533.2,16.0]
["bitfinex","ETHUSD",1749402187210,1.07145412,2533.6,2533.2,19.9475557]
["bitfinex","ETHUSD",1749402187412,1.07145412,2533.6,2532.9,0.8308]
["bitfinex","ETHUSD",1749402187413,8.174,2533.5,2532.9,4.77881209]
["bitfinex","ETHUSD",1749402187647,1.672,2533.4,2533.3,3.9473051]
["bitfinex","ETHUSD",1749402188110,0.15982193,2533.6,2533.4,3.9472123]
["bitfinex","ETHUSD",1749402188312,0.15982193,2533.6,2533.5,31.08373474]
["bitfinex","ETHUSD",1749402188507,2.55436678,2534.0,2533.4,0.8308]
["bitfinex","ETHUSD",1749402188714,2.55436678,2534.0,2533.2,0.60830435]
["bitfinex","ETHUSD",1749402188715,3.33686678,2534.0,2533.2,16.0]
["bitfinex","ETHUSD",1749402188950,3.33686678,2534.0,2533.5,16.0]
["bitfinex","ETHUSD",1749402188951,6.561,2533.9,2533.5,16.0]
["bitfinex","ETHUSD",1749402189650,6.561,2533.9,2533.3,3.94732418]
["bitfinex","ETHUSD",1749402189821,0.98978668,2533.8,2533.3,3.94732418]
["bitfinex","ETHUSD",1749402190010,0.98978668,2533.8,2533.2,16.0]
["bitfinex","ETHUSD",1749402190207,0.98978668,2533.8,2533.2,19.94754562]
["bitfinex","ETHUSD",1749402190411,0.98978668,2533.8,2533.2,16.0]
["bitfinex","ETHUSD",1749402190753,0.75507867,2533.7,2533.1,0.8308]
["bitfinex","ETHUSD",1749402190962,0.7976,2533.6,2532.3,0.19628506]
["bitfinex","ETHUSD",1749402191112,0.7976,2533.6,2531.8,0.7599]
["bitfinex","ETHUSD",1749402191113,0.7976,2533.6,2532.8,0.39578169]
["bitfinex","ETHUSD",1749402191317,8.327,2533.5,2533.0,11.136626]
["bitfinex","ETHUSD",1749402191520,9.23946,2533.4,2533.0,11.136626]
["bitfinex","ETHUSD",1749402192056,0.91246,2533.4,2533.1,16.0]
["bitfinex","ETHUSD",1749402192350,8.327,2533.3,2532.8,16.3908877]
["bitfinex","ETHUSD",1749402192557,3.94826258,2532.8,2532.4,0.51]
["bitfinex","ETHUSD",1749402192756,0.7976,2533.7,2532.7,11.136626]
["bitfinex","ETHUSD",1749402192941,1.746,2533.2,2533.1,16.0]
["bitfinex","ETHUSD",1749402193459,1.746,2533.2,2532.4,0.40154397]
["bitfinex","ETHUSD",1749402193614,11.93168459,2533.1,2532.3,15.0855995]
["bitfinex","ETHUSD",1749402193809,3.94790033,2533.0,2532.3,15.08554632]
["bitfinex","ETHUSD",1749402194039,7.4146,2533.1,2532.2,0.7599]
["bitfinex","ETHUSD",1749402194256,11.36237589,2533.1,2532.5,16.0]
["bitfinex","ETHUSD",1749402194473,7.4146,2533.1,2532.5,3.94863327]
["bitfinex","ETHUSD",1749402194647,1.31082455,2533.0,2532.5,3.94863327]
["bitfinex","ETHUSD",1749402194820,1.31082455,2533.0,2532.4,19.94878006]
["bitfinex","ETHUSD",1749402195014,1.31082455,2533.0,2532.4,19.94881315]
["bitfinex","ETHUSD",1749402195233,1.31082455,2533.0,2532.5,3.9486414]
["bitfinex","ETHUSD",1749402195440,8.362,2532.9,2532.7,3.94830038]
["bitfinex","ETHUSD",1749402195756,4.74537066,2533.1,2532.5,3.94852791]
["bitfinex","ETHUSD",1749402195926,0.7976,2533.1,2532.4,19.94881623]
["bitfinex","ETHUSD",1749402196133,8.8345236,2533.0,2532.7,19.94825704]
["bitfinex","ETHUSD",1749402196337,0.4745236,2533.0,2532.8,3.94819109]
["bitfinex","ETHUSD",1749402196549,1.746,2532.9,2532.7,16.0]
["bitfinex","ETHUSD",1749402196920,1.746,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749402197119,1.746,2532.9,2532.8,4.70989962]
["bitfinex","ETHUSD",1749402197823,1.746,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749402200664,1.746,2532.9,2532.8,15.08482562]
["bitfinex","ETHUSD",1749402200866,0.8129,2533.5,2533.2,3.94746969]
["bitfinex","ETHUSD",1749402200867,6.612,2533.3,2533.2,3.94746969]
["bitfinex","ETHUSD",1749402201051,9.10049,2533.3,2533.2,19.94746969]
["bitfinex","ETHUSD",1749402202267,0.74249,2533.3,2533.2,19.94746969]
["bitfinex","ETHUSD",1749402202438,0.8129,2533.9,2533.2,27.136626]
["bitfinex","ETHUSD",1749402202638,1.746,2533.4,2533.3,3.94728132]
["bitfinex","ETHUSD",1749402202878,0.8129,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402203087,9.1689,2533.9,2533.6,16.0]
["bitfinex","ETHUSD",1749402203282,11.88012668,2533.9,2533.7,3.94677256]
["bitfinex","ETHUSD",1749402203637,11.88012668,2533.9,2533.6,19.94686735]
["bitfinex","ETHUSD",1749402203948,11.88012668,2533.9,2533.5,16.0]
["bitfinex","ETHUSD",1749402204286,11.88012668,2533.9,2533.5,19.94698107]
["bitfinex","ETHUSD",1749402204629,11.88012668,2533.9,2533.5,16.0]
["bitfinex","ETHUSD",1749402205069,2.98234935,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749402205382,2.98234935,2533.8,2533.6,3.94684527]
["bitfinex","ETHUSD",1749402206587,2.98234935,2533.8,2533.3,19.9473033]
["bitfinex","ETHUSD",1749402206885,2.98234935,2533.8,2533.6,16.0]
["bitfinex","ETHUSD",1749402207182,2.98234935,2533.8,2533.6,19.94693793]
["bitfinex","ETHUSD",1749402207381,9.1689,2533.9,2533.6,19.94693793]
["bitfinex","ETHUSD",1749402207583,9.1689,2533.9,2533.6,3.94681781]
["bitfinex","ETHUSD",1749402207947,8.347,2533.8,2533.6,3.94683643]
["bitfinex","ETHUSD",1749402208146,8.347,2533.8,2533.3,16.0]
["bitfinex","ETHUSD",1749402208147,8.347,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749402208351,8.347,2533.8,2533.3,16.0]
["bitfinex","ETHUSD",1749402208564,8.347,2533.8,2533.6,3.94691991]
["bitfinex","ETHUSD",1749402208779,8.347,2533.8,2533.1,16.0]
["bitfinex","ETHUSD",1749402208964,8.347,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749402209159,12.29365148,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749402209481,11.84662803,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749402209649,11.84662803,2533.8,2532.9,1.2717]
["bitfinex","ETHUSD",1749402209849,3.9470924,2533.6,2533.0,3.94780022]
["bitfinex","ETHUSD",1749402210073,0.7579,2533.4,2533.0,3.94786467]
["bitfinex","ETHUSD",1749402210284,1.88870568,2533.4,2533.1,3.94773064]
["bitfinex","ETHUSD",1749402210451,0.7579,2533.4,2533.1,3.94773064]
["bitfinex","ETHUSD",1749402210657,4.70519745,2533.4,2532.6,4.74055472]
["bitfinex","ETHUSD",1749402210876,0.7579,2533.4,2532.7,3.94827554]
["bitfinex","ETHUSD",1749402211079,4.71429496,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1749402211280,8.351,2532.9,2532.2,12.32281462]
["bitfinex","ETHUSD",1749402211493,8.351,2532.9,2532.5,19.94860991]
["bitfinex","ETHUSD",1749402211686,8.351,2532.9,2532.7,3.94833225]
["bitfinex","ETHUSD",1749402211906,0.7664,2533.0,2532.7,19.9483243]
["bitfinex","ETHUSD",1749402212057,0.7664,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749402212253,9.1164,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749402212511,0.7664,2533.4,2533.0,3.94786817]
["bitfinex","ETHUSD",1749402212817,0.7664,2533.4,2532.8,11.136626]
["bitfinex","ETHUSD",1749402212980,0.7664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749402213302,9.1164,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749402213998,8.349,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749402214700,1.31225627,2533.8,2533.4,3.94719261]
["bitfinex","ETHUSD",1749402214865,8.353,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1749402215071,8.353,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749402215465,0.7664,2533.9,2533.7,3.94669492]
["bitfinex","ETHUSD",1749402215665,0.88236678,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749402215966,2.62836678,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749402216168,2.57836678,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749402216368,0.83236678,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749402216601,0.83236678,2534.0,2533.9,20.73688565]
["bitfinex","ETHUSD",1749402218369,0.83236678,2534.0,2533.9,20.35106359]
["bitfinex","ETHUSD",1749402225773,0.83236678,2534.0,2533.9,21.69146359]
["bitfinex","ETHUSD",1749402225973,0.83236678,2534.0,2533.9,21.14146359]
["bitfinex","ETHUSD",1749402226711,0.83236678,2534.0,2533.9,21.69146359]
["bitfinex","ETHUSD",1749402228579,0.83236678,2534.0,2533.9,28.30246359]
["bitfinex","ETHUSD",1749402230219,0.0058,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402230587,0.0058,2534.4,2534.3,26.55586276]
["bitfinex","ETHUSD",1749402230790,0.0058,2534.4,2534.3,37.69248876]
["bitfinex","ETHUSD",1749402231525,0.0058,2534.4,2534.3,39.02438876]
["bitfinex","ETHUSD",1749402231729,0.0058,2534.4,2534.3,39.46786746]
["bitfinex","ETHUSD",1749402231942,0.0058,2534.4,2534.3,38.47838876]
["bitfinex","ETHUSD",1749402232083,0.0058,2534.4,2534.3,38.47938876]
["bitfinex","ETHUSD",1749402232477,0.0058,2534.4,2534.3,39.02938876]
["bitfinex","ETHUSD",1749402233283,0.0058,2534.4,2534.3,38.47938876]
["bitfinex","ETHUSD",1749402233839,0.0058,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402235583,0.0058,2534.4,2534.3,26.55886276]
["bitfinex","ETHUSD",1749402237721,0.0058,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402239728,0.0058,2534.4,2534.3,24.64586276]
["bitfinex","ETHUSD",1749402243839,0.0058,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402245356,0.0058,2534.4,2534.0,0.51]
["bitfinex","ETHUSD",1749402245659,0.0058,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402246354,1.7698,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402247716,0.0058,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402252660,0.0058,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749402252959,0.8288,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749402253165,1.74718,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749402254329,0.8288,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749402257025,0.8288,2534.4,2534.0,3.94630658]
["bitfinex","ETHUSD",1749402257230,0.8288,2534.4,2534.1,3.94612125]
["bitfinex","ETHUSD",1749402257836,0.8288,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749402258167,0.8288,2534.4,2534.0,19.94623067]
["bitfinex","ETHUSD",1749402258386,2.14174858,2534.4,2534.0,19.94623067]
["bitfinex","ETHUSD",1749402259028,0.8071,2534.3,2534.1,3.94615878]
["bitfinex","ETHUSD",1749402259279,0.8024,2534.1,2533.7,3.9466601]
["bitfinex","ETHUSD",1749402259728,0.8024,2534.1,2533.8,3.94663735]
["bitfinex","ETHUSD",1749402260167,0.8024,2534.1,2533.7,3.94671193]
["bitfinex","ETHUSD",1749402260370,0.8024,2534.1,2533.8,3.94661653]
["bitfinex","ETHUSD",1749402260731,1.93483424,2534.1,2533.7,3.94677974]
["bitfinex","ETHUSD",1749402261141,1.93483424,2534.1,2533.5,9.41122016]
["bitfinex","ETHUSD",1749402261142,5.88101206,2534.1,2533.6,3.94689124]
["bitfinex","ETHUSD",1749402261340,1.93483424,2534.1,2533.5,5.46413178]
["bitfinex","ETHUSD",1749402261540,1.93483424,2534.1,2533.7,3.94677002]
["bitfinex","ETHUSD",1749402261746,1.93483424,2534.1,2533.7,9.4109018]
["bitfinex","ETHUSD",1749402263341,1.93483424,2534.1,2533.7,9.41090519]
["bitfinex","ETHUSD",1749402263537,0.8024,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402263743,9.1244,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402264970,0.0058,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749402265172,0.0058,2534.4,2534.3,9.40999454]
["bitfinex","ETHUSD",1749402266075,0.0058,2534.4,2534.3,25.40999454]
["bitfinex","ETHUSD",1749402266640,0.0058,2534.4,2534.3,26.18179454]
["bitfinex","ETHUSD",1749402267048,0.0058,2534.4,2534.3,25.40999454]
["bitfinex","ETHUSD",1749402267377,0.0058,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402270644,0.0058,2534.4,2534.3,31.07104283]
["bitfinex","ETHUSD",1749402280786,0.0058,2534.4,2534.3,31.85264283]
["bitfinex","ETHUSD",1749402286905,0.0058,2534.4,2534.3,31.07104283]
["bitfinex","ETHUSD",1749402287293,0.0058,2534.4,2534.3,25.40919667]
["bitfinex","ETHUSD",1749402291707,0.0058,2534.4,2534.3,26.20619667]
["bitfinex","ETHUSD",1749402293131,0.0058,2534.4,2534.3,30.90619667]
["bitfinex","ETHUSD",1749402296826,0.0058,2534.4,2534.3,31.10350636]
["bitfinex","ETHUSD",1749402297125,3.51373033,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749402300021,0.768,2534.8,2534.6,3.94525671]
["bitfinex","ETHUSD",1749402300262,0.768,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749402301769,9.029,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749402303981,9.029,2534.8,2534.7,20.33969083]
["bitfinex","ETHUSD",1749402305236,8.997119,2534.8,2534.7,20.33969083]
["bitfinex","ETHUSD",1749402305431,10.17480393,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749402306273,8.997119,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749402306572,8.989119,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749402307837,3.94555824,2534.5,2533.9,3.94634435]
["bitfinex","ETHUSD",1749402308058,8.314,2534.4,2534.0,19.94619108]
["bitfinex","ETHUSD",1749402308213,6.581,2534.3,2534.2,3.94593881]
["bitfinex","ETHUSD",1749402308559,7.376,2534.3,2534.2,3.94593881]
["bitfinex","ETHUSD",1749402308726,0.795,2534.3,2534.2,3.94593881]
["bitfinex","ETHUSD",1749402308892,8.316,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749402309226,6.583,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749402310698,1.78073033,2534.9,2534.5,3.94545478]
["bitfinex","ETHUSD",1749402310699,0.795,2534.7,2534.5,3.94545478]
["bitfinex","ETHUSD",1749402311000,8.316,2534.6,2534.5,3.94545478]
["bitfinex","ETHUSD",1749402311800,0.795,2534.7,2534.5,3.94545478]
["bitfinex","ETHUSD",1749402312032,8.314,2534.6,2534.4,3.94563647]
["bitfinex","ETHUSD",1749402312532,8.314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402313607,8.314,2534.6,2534.4,3.94563251]
["bitfinex","ETHUSD",1749402313796,8.314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402314196,8.314,2534.6,2534.4,3.94568333]
["bitfinex","ETHUSD",1749402314397,0.795,2534.7,2534.4,3.94568333]
["bitfinex","ETHUSD",1749402314606,8.321,2534.6,2534.3,19.94581887]
["bitfinex","ETHUSD",1749402315640,8.321,2534.6,2534.4,3.94557324]
["bitfinex","ETHUSD",1749402316027,1.747,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402316222,8.318,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402317609,8.318,2534.6,2534.4,3.94562854]
["bitfinex","ETHUSD",1749402317935,8.318,2534.6,2534.3,19.94577532]
["bitfinex","ETHUSD",1749402318137,8.318,2534.6,2534.4,3.94565903]
["bitfinex","ETHUSD",1749402318540,8.318,2534.6,2534.4,3.94566281]
["bitfinex","ETHUSD",1749402319837,9.2293,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749402320343,9.2293,2534.6,2534.3,19.94586175]
["bitfinex","ETHUSD",1749402321336,9.2293,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749402321542,0.7881,2534.5,2534.3,16.0]
["bitfinex","ETHUSD",1749402323411,0.7881,2534.5,2534.1,3.94610514]
["bitfinex","ETHUSD",1749402323412,0.7881,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749402323612,1.39628705,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749402323825,0.7881,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749402324137,0.7881,2534.2,2534.0,19.94624359]
["bitfinex","ETHUSD",1749402325259,0.7881,2534.2,2534.0,16.0]
["bitfinex","ETHUSD",1749402325411,0.7881,2534.2,2534.0,19.94624277]
["bitfinex","ETHUSD",1749402325844,0.7881,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402326048,0.7881,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749402326634,0.7881,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749402327051,0.7881,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749402327825,0.7881,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749402327826,1.66263871,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749402328041,1.66263871,2534.2,2533.6,0.51]
["bitfinex","ETHUSD",1749402328042,0.8046,2534.1,2533.6,0.51]
["bitfinex","ETHUSD",1749402328367,0.8046,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749402328534,9.1046,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749402329627,9.1046,2534.1,2533.8,3.9465298]
["bitfinex","ETHUSD",1749402330051,9.1046,2534.1,2533.5,21.46333391]
["bitfinex","ETHUSD",1749402330052,9.1046,2534.1,2533.6,19.94695295]
["bitfinex","ETHUSD",1749402330221,10.40965142,2534.1,2533.6,19.94695295]
["bitfinex","ETHUSD",1749402330426,10.40965142,2534.1,2533.9,3.94639536]
["bitfinex","ETHUSD",1749402330627,10.40965142,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402331027,2.10965142,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402331227,9.1016,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402331781,9.1016,2534.1,2533.9,3.94641541]
["bitfinex","ETHUSD",1749402334193,9.1016,2534.1,2533.8,19.94655659]
["bitfinex","ETHUSD",1749402334398,9.1016,2534.1,2533.9,3.94643046]
["bitfinex","ETHUSD",1749402335096,9.1016,2534.1,2533.8,19.94655365]
["bitfinex","ETHUSD",1749402335284,10.04865763,2534.1,2533.8,19.94655365]
["bitfinex","ETHUSD",1749402337189,0.8291,2534.0,2533.7,16.0]
["bitfinex","ETHUSD",1749402337389,0.8291,2533.9,2533.6,16.0]
["bitfinex","ETHUSD",1749402337694,0.8291,2533.7,2533.5,19.94710341]
["bitfinex","ETHUSD",1749402337998,0.94705763,2534.1,2533.7,3.94670219]
["bitfinex","ETHUSD",1749402338174,0.8291,2533.9,2533.7,3.94670219]
["bitfinex","ETHUSD",1749402338696,8.289,2533.8,2533.5,5.46333391]
["bitfinex","ETHUSD",1749402338922,8.289,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749402340083,0.8291,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402340291,9.1181,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402341295,0.8291,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402341512,9.1151,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402344504,0.7791,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402344669,9.0361,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402344865,0.7791,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402345077,9.0361,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402345577,1.723,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402345788,8.255,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402346104,0.7791,2534.4,2534.2,3.94590664]
["bitfinex","ETHUSD",1749402346286,8.255,2534.3,2534.2,3.94590664]
["bitfinex","ETHUSD",1749402346491,8.255,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402346492,1.72345638,2534.8,2534.5,3.94544759]
["bitfinex","ETHUSD",1749402346689,8.254,2534.7,2534.5,3.94544759]
["bitfinex","ETHUSD",1749402347002,1.723,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749402347501,8.255,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749402348502,1.78073033,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749402348702,3.50273033,2534.9,2534.8,9.40841833]
["bitfinex","ETHUSD",1749402349567,3.50273033,2534.9,2534.8,25.40841833]
["bitfinex","ETHUSD",1749402350970,3.50273033,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749402352107,10.04173033,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749402352407,10.87253033,2534.9,2534.3,4.7]
["bitfinex","ETHUSD",1749402352572,0.8308,2534.7,2534.3,3.9457947]
["bitfinex","ETHUSD",1749402352768,6.54,2534.6,2534.4,3.94570539]
["bitfinex","ETHUSD",1749402355305,6.54,2534.6,2533.7,3.94672585]
["bitfinex","ETHUSD",1749402355479,6.54,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749402355680,1.13160622,2534.5,2534.3,16.0]
["bitfinex","ETHUSD",1749402355879,0.8201,2534.4,2534.1,3.94604485]
["bitfinex","ETHUSD",1749402356178,8.261,2534.3,2534.2,19.94593392]
["bitfinex","ETHUSD",1749402356957,0.8201,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402357118,9.0821,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402357317,9.0821,2534.5,2534.2,19.94596529]
["bitfinex","ETHUSD",1749402357519,9.0821,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1749402357520,9.99031,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1749402357740,9.99031,2534.5,2534.1,3.94604686]
["bitfinex","ETHUSD",1749402358036,0.999031,2534.4,2534.1,3.94604686]
["bitfinex","ETHUSD",1749402358236,0.999031,2534.4,2534.0,19.94627135]
["bitfinex","ETHUSD",1749402358402,0.999031,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749402358603,8.262,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749402358841,0.8201,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402359047,9.0821,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402359409,9.0821,2534.5,2534.2,3.9459549]
["bitfinex","ETHUSD",1749402359811,9.0821,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402360214,8.262,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402360408,8.263,2534.5,2534.2,3.94600867]
["bitfinex","ETHUSD",1749402360609,8.263,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402361236,0.8317,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1749402361444,8.261,2534.6,2534.4,3.94563142]
["bitfinex","ETHUSD",1749402361644,8.261,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402362638,8.261,2534.6,2534.0,6.62921828]
["bitfinex","ETHUSD",1749402362839,8.261,2534.6,2534.4,3.94570485]
["bitfinex","ETHUSD",1749402363824,8.261,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1749402364024,8.261,2534.6,2534.3,3.94585448]
["bitfinex","ETHUSD",1749402364243,0.8317,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749402364418,1.30381888,2534.4,2534.2,19.94597924]
["bitfinex","ETHUSD",1749402364622,6.536,2534.3,2534.2,19.94597924]
["bitfinex","ETHUSD",1749402365044,1.722,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402365251,8.257,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402365468,1.722,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402365750,8.258,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402366654,8.256,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749402368638,1.78073033,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749402368875,10.03673033,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749402369787,1.78073033,2534.9,2534.8,32.75641833]
["bitfinex","ETHUSD",1749402372267,0.999,2535.0,2534.9,20.49492879]
["bitfinex","ETHUSD",1749402372466,0.999,2535.0,2534.9,21.77278152]
["bitfinex","ETHUSD",1749402373406,0.81125718,2535.0,2534.9,21.77278152]
["bitfinex","ETHUSD",1749402374297,0.62579651,2535.0,2534.9,21.77278152]
["bitfinex","ETHUSD",1749402375008,0.46579651,2535.0,2534.9,21.77278152]
["bitfinex","ETHUSD",1749402375784,0.46579651,2535.0,2534.9,21.22278152]
["bitfinex","ETHUSD",1749402376003,0.46579651,2535.0,2534.9,20.75892879]
["bitfinex","ETHUSD",1749402376371,0.46579651,2535.0,2534.9,4.75892879]
["bitfinex","ETHUSD",1749402376771,0.46579651,2535.0,2534.9,20.75892879]
["bitfinex","ETHUSD",1749402378592,0.46579651,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749402382490,0.46579651,2535.0,2534.9,20.74942879]
["bitfinex","ETHUSD",1749402384715,0.20879576,2535.0,2534.9,27.91514513]
["bitfinex","ETHUSD",1749402384915,0.20879576,2535.0,2534.9,27.30242879]
["bitfinex","ETHUSD",1749402386934,0.20879576,2535.0,2534.9,27.85242879]
["bitfinex","ETHUSD",1749402388115,0.0161677,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749402388430,0.0161677,2535.3,2535.2,26.20529588]
["bitfinex","ETHUSD",1749402390136,1.7164655,2535.8,2535.7,4.75088418]
["bitfinex","ETHUSD",1749402390468,1.7164655,2535.8,2535.7,26.21421809]
["bitfinex","ETHUSD",1749402390636,1.7164655,2535.8,2535.7,25.40701809]
["bitfinex","ETHUSD",1749402394767,1.7164655,2535.8,2535.7,25.8000813]
["bitfinex","ETHUSD",1749402397564,1.7164655,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749402399031,1.7164655,2535.8,2535.7,20.34175494]
["bitfinex","ETHUSD",1749402402441,1.7164655,2535.8,2535.2,0.51]
["bitfinex","ETHUSD",1749402402640,9.0461655,2535.8,2535.5,3.94390797]
["bitfinex","ETHUSD",1749402402866,9.0461655,2535.8,2535.6,3.94383648]
["bitfinex","ETHUSD",1749402403064,9.0461655,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749402403776,9.0461655,2535.8,2535.6,3.94382688]
["bitfinex","ETHUSD",1749402404581,9.0461655,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749402405083,9.49048874,2535.8,2535.6,19.94379475]
["bitfinex","ETHUSD",1749402406354,0.8027,2535.7,2535.1,16.0]
["bitfinex","ETHUSD",1749402406557,0.8027,2535.5,2535.2,3.94437795]
["bitfinex","ETHUSD",1749402406789,6.532,2535.4,2535.2,3.94437795]
["bitfinex","ETHUSD",1749402406991,6.532,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749402407780,6.532,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749402409560,0.8027,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749402409882,9.0527,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749402410049,9.0517,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749402411282,9.95687,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749402413249,1.70787,2535.5,2535.3,3.94421172]
["bitfinex","ETHUSD",1749402413457,8.245,2535.4,2535.3,3.94421172]
["bitfinex","ETHUSD",1749402415772,8.245,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749402416962,8.245,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749402418092,0.8027,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749402418293,19.20278874,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402418294,0.8231,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402418469,18.7584655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402418675,28.95562205,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402419359,28.95562205,2535.8,2535.6,3.94382068]
["bitfinex","ETHUSD",1749402419700,8.238,2535.7,2535.6,3.94382068]
["bitfinex","ETHUSD",1749402419860,20.4814655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402420195,0.7573,2535.7,2535.5,3.94388721]
["bitfinex","ETHUSD",1749402422701,0.7573,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402423200,18.7584655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402423361,26.9994655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402423563,20.4814655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402423789,26.9994655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402424266,18.7584655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402424467,27.0014655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402424667,20.4814655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402424891,27.0014655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402425096,1.7164655,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749402425297,1.7164655,2535.8,2535.7,26.16611809]
["bitfinex","ETHUSD",1749402425865,1.7164655,2535.8,2535.7,25.40701809]
["bitfinex","ETHUSD",1749402426567,1.7164655,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749402429069,3.4394655,2535.8,2535.7,25.40701809]
["bitfinex","ETHUSD",1749402430973,3.3394655,2535.8,2535.7,25.40701809]
["bitfinex","ETHUSD",1749402431200,3.3394655,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749402435001,3.3394655,2535.8,2535.7,25.40701809]
["bitfinex","ETHUSD",1749402437400,1.6164655,2535.8,2535.7,26.23521809]
["bitfinex","ETHUSD",1749402437931,1.6164655,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749402438935,5.55999416,2535.8,2535.3,0.8282]
["bitfinex","ETHUSD",1749402439148,0.8037,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402439370,1.6164655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402439640,2.28959858,2535.8,2535.6,3.9438104]
["bitfinex","ETHUSD",1749402440008,1.6164655,2535.8,2535.6,3.9438104]
["bitfinex","ETHUSD",1749402440205,1.6164655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402440928,9.8274655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402442049,9.8274655,2535.8,2535.6,3.9437808]
["bitfinex","ETHUSD",1749402442842,8.218,2535.7,2535.6,3.9437808]
["bitfinex","ETHUSD",1749402443234,8.218,2535.7,2535.5,3.94394833]
["bitfinex","ETHUSD",1749402443433,0.8198,2535.6,2535.5,3.94394833]
["bitfinex","ETHUSD",1749402444511,8.218,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402444954,2.4209655,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402445110,8.215,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402446513,2.4209655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402446737,10.6349655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402446933,10.6349655,2535.8,2535.6,3.94371522]
["bitfinex","ETHUSD",1749402447147,10.6349655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402447331,9.8304655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402447848,9.8294655,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749402448015,9.8294655,2535.8,2535.6,3.94378244]
["bitfinex","ETHUSD",1749402449237,0.8045,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402449543,8.214,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402450232,8.214,2535.7,2535.5,3.94395633]
["bitfinex","ETHUSD",1749402450439,8.214,2535.7,2535.4,3.94409348]
["bitfinex","ETHUSD",1749402450616,8.214,2535.7,2535.5,3.94391808]
["bitfinex","ETHUSD",1749402450817,8.214,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749402451359,0.55,2535.2,2532.6,13.04836579]
["bitfinex","ETHUSD",1749402451512,0.8045,2534.4,2533.5,5.46333391]
["bitfinex","ETHUSD",1749402451714,6.643,2534.5,2534.1,5.46333391]
["bitfinex","ETHUSD",1749402451920,6.643,2534.5,2534.3,5.46333391]
["bitfinex","ETHUSD",1749402452621,6.643,2534.5,2534.3,9.40917882]
["bitfinex","ETHUSD",1749402452845,6.643,2534.5,2534.3,5.46333391]
["bitfinex","ETHUSD",1749402453730,6.643,2534.5,2534.3,9.40917578]
["bitfinex","ETHUSD",1749402454048,6.643,2534.5,2534.3,5.46333391]
["bitfinex","ETHUSD",1749402454414,6.643,2534.5,2534.1,5.46333391]
["bitfinex","ETHUSD",1749402454649,7.58665872,2534.5,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402454850,7.58665872,2534.5,2533.7,9.41012893]
["bitfinex","ETHUSD",1749402454851,11.53226592,2534.5,2533.7,9.41012893]
["bitfinex","ETHUSD",1749402455222,3.94583344,2534.4,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402455756,3.94583344,2534.4,2533.8,16.0]
["bitfinex","ETHUSD",1749402455971,1.06572481,2534.4,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402456251,5.0114465,2534.4,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402456452,5.0114465,2534.4,2533.3,6.21463391]
["bitfinex","ETHUSD",1749402456453,0.8278,2534.3,2533.3,6.21463391]
["bitfinex","ETHUSD",1749402456617,3.94659385,2533.9,2533.3,5.46333391]
["bitfinex","ETHUSD",1749402456816,6.641,2533.8,2533.4,16.0]
["bitfinex","ETHUSD",1749402457015,10.58768431,2533.8,2533.4,16.0]
["bitfinex","ETHUSD",1749402457252,0.8278,2533.7,2533.3,5.46333391]
["bitfinex","ETHUSD",1749402457426,0.8278,2533.7,2533.1,5.46333391]
["bitfinex","ETHUSD",1749402457656,4.7746541,2533.7,2533.1,5.46333391]
["bitfinex","ETHUSD",1749402457961,2.58178325,2533.7,2533.2,16.0]
["bitfinex","ETHUSD",1749402458563,0.8278,2533.7,2533.4,16.0]
["bitfinex","ETHUSD",1749402458724,9.2518,2533.7,2533.5,5.46333391]
["bitfinex","ETHUSD",1749402461739,8.42,2534.0,2533.6,3.94695044]
["bitfinex","ETHUSD",1749402461945,8.42,2534.0,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402462154,3.94613581,2534.2,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402462369,0.97707708,2534.2,2533.7,9.41012046]
["bitfinex","ETHUSD",1749402462569,4.7590398,2534.3,2533.7,9.41004851]
["bitfinex","ETHUSD",1749402462742,6.637,2534.2,2533.7,9.41004851]
["bitfinex","ETHUSD",1749402463083,10.5830241,2534.2,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402463369,3.94622348,2534.1,2533.7,5.46333391]
["bitfinex","ETHUSD",1749402465035,3.94635823,2534.0,2533.7,16.0]
["bitfinex","ETHUSD",1749402465366,3.94643561,2534.0,2533.6,16.0]
["bitfinex","ETHUSD",1749402466372,1.71262349,2534.1,2533.6,16.0]
["bitfinex","ETHUSD",1749402466673,5.65881054,2534.1,2533.6,19.9468754]
["bitfinex","ETHUSD",1749402467950,5.65881054,2534.1,2533.0,0.7513]
["bitfinex","ETHUSD",1749402467951,0.7815,2533.8,2533.0,0.7513]
["bitfinex","ETHUSD",1749402468158,12.35691288,2533.7,2533.0,16.7513]
["bitfinex","ETHUSD",1749402468338,12.35691288,2533.7,2533.2,16.0]
["bitfinex","ETHUSD",1749402468537,13.58529778,2533.7,2533.2,19.94754803]
["bitfinex","ETHUSD",1749402468869,1.2283849,2533.7,2533.2,5.46333391]
["bitfinex","ETHUSD",1749402469071,8.413,2533.6,2533.3,3.94733165]
["bitfinex","ETHUSD",1749402471358,6.623,2533.5,2533.3,3.94733358]
["bitfinex","ETHUSD",1749402471548,6.623,2533.5,2533.2,9.41084665]
["bitfinex","ETHUSD",1749402471549,6.624,2533.5,2533.4,9.41044807]
["bitfinex","ETHUSD",1749402471953,6.624,2533.5,2533.4,3.94711416]
["bitfinex","ETHUSD",1749402472183,6.622,2533.5,2533.4,3.94711416]
["bitfinex","ETHUSD",1749402472755,1.784,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749402473071,6.624,2533.9,2533.6,19.94682474]
["bitfinex","ETHUSD",1749402473388,6.624,2533.9,2533.6,3.94687221]
["bitfinex","ETHUSD",1749402473759,6.624,2533.9,2533.7,3.94677649]
["bitfinex","ETHUSD",1749402474454,8.405,2534.1,2534.0,3.9461964]
["bitfinex","ETHUSD",1749402474759,1.784,2534.1,2534.0,9.40953031]
["bitfinex","ETHUSD",1749402475565,0.7679,2534.5,2534.2,3.94594013]
["bitfinex","ETHUSD",1749402475772,6.621,2534.4,2534.0,25.40963647]
["bitfinex","ETHUSD",1749402475966,6.621,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402476192,0.7679,2534.5,2534.0,21.46333391]
["bitfinex","ETHUSD",1749402476394,6.619,2534.4,2534.3,3.94586194]
["bitfinex","ETHUSD",1749402476852,6.619,2534.4,2534.2,3.94594103]
["bitfinex","ETHUSD",1749402477058,6.619,2534.4,2534.1,3.94609188]
["bitfinex","ETHUSD",1749402477254,6.617,2534.4,2534.1,3.94609188]
["bitfinex","ETHUSD",1749402477888,6.617,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749402478099,7.85164154,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749402478298,7.85164154,2534.4,2534.0,19.94628912]
["bitfinex","ETHUSD",1749402479097,7.85164154,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749402479589,11.79740778,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749402479807,2.12604078,2534.3,2534.0,16.0]
["bitfinex","ETHUSD",1749402480365,2.12604078,2534.3,2534.0,19.94631498]
["bitfinex","ETHUSD",1749402481270,0.7679,2534.3,2534.1,3.94613037]
["bitfinex","ETHUSD",1749402481593,6.617,2534.4,2534.1,3.94613037]
["bitfinex","ETHUSD",1749402481763,2.5519,2534.5,2534.2,3.94601024]
["bitfinex","ETHUSD",1749402481965,6.608,2534.3,2534.2,3.94601024]
["bitfinex","ETHUSD",1749402482164,6.608,2534.3,2534.0,25.4096067]
["bitfinex","ETHUSD",1749402482165,6.608,2534.3,2534.1,3.94610375]
["bitfinex","ETHUSD",1749402483178,6.606,2534.3,2534.1,3.94610375]
["bitfinex","ETHUSD",1749402483390,6.606,2534.3,2534.0,16.0]
["bitfinex","ETHUSD",1749402483969,1.71166736,2534.2,2533.3,1.2624]
["bitfinex","ETHUSD",1749402484169,4.89008493,2534.1,2533.6,3.94693249]
["bitfinex","ETHUSD",1749402484367,7.56940468,2534.0,2533.5,16.0]
["bitfinex","ETHUSD",1749402484599,1.767,2533.9,2533.5,19.9470368]
["bitfinex","ETHUSD",1749402484781,1.767,2533.9,2533.6,3.94694894]
["bitfinex","ETHUSD",1749402485099,1.767,2533.9,2533.6,3.94692436]
["bitfinex","ETHUSD",1749402485301,2.38237189,2533.9,2533.6,3.94692436]
["bitfinex","ETHUSD",1749402485480,2.38237189,2533.9,2533.5,19.94705967]
["bitfinex","ETHUSD",1749402485681,2.38237189,2533.9,2533.5,4.09698172]
["bitfinex","ETHUSD",1749402485884,2.38237189,2533.9,2533.6,3.94694667]
["bitfinex","ETHUSD",1749402486204,2.38237189,2533.9,2533.7,3.94679128]
["bitfinex","ETHUSD",1749402486515,0.7679,2533.8,2533.6,3.94687905]
["bitfinex","ETHUSD",1749402486714,0.7679,2533.8,2533.5,16.15]
["bitfinex","ETHUSD",1749402486715,6.606,2533.7,2533.5,16.15]
["bitfinex","ETHUSD",1749402487499,6.606,2533.7,2533.5,20.09708174]
["bitfinex","ETHUSD",1749402487665,6.606,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749402488013,6.602,2533.7,2533.6,19.94687052]
["bitfinex","ETHUSD",1749402489786,6.602,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749402490110,7.51569,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749402490271,7.51569,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749402490673,7.51569,2533.7,2533.5,0.15]
["bitfinex","ETHUSD",1749402490905,7.51569,2533.7,2533.5,4.09708722]
["bitfinex","ETHUSD",1749402491107,7.51569,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749402491787,7.51569,2533.7,2533.5,0.15]
["bitfinex","ETHUSD",1749402492596,7.51569,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749402493397,7.51569,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749402493600,7.51569,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749402495223,7.51569,2533.7,2533.5,0.15]
["bitfinex","ETHUSD",1749402495391,7.51569,2533.7,2533.5,4.09708012]
["bitfinex","ETHUSD",1749402495931,7.51569,2533.7,2533.5,0.15]
["bitfinex","ETHUSD",1749402496106,1.22302984,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402498726,9.57302984,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402499026,9.57202984,2533.6,2533.5,4.09710874]
["bitfinex","ETHUSD",1749402499941,9.57202984,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402501099,9.57202984,2533.6,2533.5,4.09710874]
["bitfinex","ETHUSD",1749402501738,1.767,2533.7,2533.6,3.94692741]
["bitfinex","ETHUSD",1749402501899,8.344,2533.7,2533.6,3.94692741]
["bitfinex","ETHUSD",1749402502409,1.96679005,2534.2,2533.6,16.7986]
["bitfinex","ETHUSD",1749402502604,7.3607,2534.2,2533.9,3.94639515]
["bitfinex","ETHUSD",1749402502799,0.73607,2534.1,2533.9,3.94639515]
["bitfinex","ETHUSD",1749402502994,0.73607,2534.1,2533.6,20.7454491]
["bitfinex","ETHUSD",1749402503311,0.73607,2534.1,2533.7,3.94668175]
["bitfinex","ETHUSD",1749402503862,0.73607,2534.1,2533.6,19.9468491]
["bitfinex","ETHUSD",1749402504361,0.73607,2534.1,2533.8,3.94662574]
["bitfinex","ETHUSD",1749402504494,2.5291,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402504693,7.54030344,2534.6,2534.3,3.94580013]
["bitfinex","ETHUSD",1749402504937,1.00694034,2534.5,2534.3,3.94580013]
["bitfinex","ETHUSD",1749402505943,1.00694034,2534.5,2534.3,3.94578445]
["bitfinex","ETHUSD",1749402506106,1.00694034,2534.5,2534.3,3.94582417]
["bitfinex","ETHUSD",1749402506309,0.94411401,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1749402506596,7.3581,2534.8,2534.3,3.94586056]
["bitfinex","ETHUSD",1749402506796,0.94408682,2534.7,2534.3,3.94586056]
["bitfinex","ETHUSD",1749402507017,7.3581,2534.8,2534.3,3.94586056]
["bitfinex","ETHUSD",1749402507349,9.27551,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1749402507551,9.27551,2534.7,2533.9,22.23623391]
["bitfinex","ETHUSD",1749402507725,9.27551,2534.7,2534.2,3.94591878]
["bitfinex","ETHUSD",1749402508419,13.22080824,2534.7,2534.2,3.94591878]
["bitfinex","ETHUSD",1749402508615,9.27551,2534.7,2534.2,16.0]
["bitfinex","ETHUSD",1749402508958,9.27551,2534.7,2533.9,6.23623391]
["bitfinex","ETHUSD",1749402508959,0.96439944,2534.6,2533.9,0.7729]
["bitfinex","ETHUSD",1749402509154,0.96439944,2534.6,2533.9,6.23623391]
["bitfinex","ETHUSD",1749402509356,8.362,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1749402509656,8.362,2534.5,2534.2,19.94599408]
["bitfinex","ETHUSD",1749402509820,8.362,2534.5,2534.3,3.94576224]
["bitfinex","ETHUSD",1749402511359,8.362,2534.5,2534.3,3.94583555]
["bitfinex","ETHUSD",1749402512920,8.362,2534.5,2534.2,19.9459494]
["bitfinex","ETHUSD",1749402513232,8.362,2534.5,2534.3,3.94576456]
["bitfinex","ETHUSD",1749402514429,8.362,2534.5,2534.2,19.94601504]
["bitfinex","ETHUSD",1749402514430,0.7713,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749402514754,0.7713,2534.4,2534.1,16.0]
["bitfinex","ETHUSD",1749402515060,0.7713,2534.4,2534.2,3.94591411]
["bitfinex","ETHUSD",1749402516462,0.7713,2534.4,2534.1,19.94608806]
["bitfinex","ETHUSD",1749402516649,1.00638617,2534.3,2534.1,19.94608806]
["bitfinex","ETHUSD",1749402517068,1.00638617,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749402517251,1.00638617,2534.3,2534.1,19.94609208]
["bitfinex","ETHUSD",1749402517843,1.00638617,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749402518210,1.00638617,2534.3,2534.1,19.94610016]
["bitfinex","ETHUSD",1749402518324,6.576,2534.2,2534.1,19.94610016]
["bitfinex","ETHUSD",1749402521364,6.576,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749402522128,6.576,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749402522562,7.41136862,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749402522864,7.41136862,2534.2,2534.0,3.94630177]
["bitfinex","ETHUSD",1749402523164,7.41136862,2534.2,2533.8,3.94662447]
["bitfinex","ETHUSD",1749402523333,7.41136862,2534.2,2533.9,3.94647845]
["bitfinex","ETHUSD",1749402523529,1.23637004,2534.1,2533.7,3.94677977]
["bitfinex","ETHUSD",1749402523734,1.23637004,2534.1,2533.8,3.9465885]
["bitfinex","ETHUSD",1749402524443,0.8186,2534.0,2533.7,3.94670547]
["bitfinex","ETHUSD",1749402524668,6.565,2533.9,2533.7,3.94670547]
["bitfinex","ETHUSD",1749402524834,6.565,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402525034,8.318,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402527561,3.94560416,2534.5,2533.9,16.8058]
["bitfinex","ETHUSD",1749402527562,6.562,2534.5,2533.9,16.8058]
["bitfinex","ETHUSD",1749402527862,0.8186,2534.3,2534.0,3.94624179]
["bitfinex","ETHUSD",1749402529681,6.587,2534.2,2533.5,0.15]
["bitfinex","ETHUSD",1749402529854,3.94656538,2533.9,2533.5,0.15]
["bitfinex","ETHUSD",1749402530052,8.337,2533.8,2533.5,4.09707762]
["bitfinex","ETHUSD",1749402530280,9.64533921,2533.8,2533.5,4.09707762]
["bitfinex","ETHUSD",1749402530941,0.8,2534.0,2533.7,3.94668302]
["bitfinex","ETHUSD",1749402531139,8.336,2533.9,2533.7,9.41006462]
["bitfinex","ETHUSD",1749402531343,6.583,2533.8,2533.7,3.94673071]
["bitfinex","ETHUSD",1749402531665,6.583,2533.8,2533.6,3.94688087]
["bitfinex","ETHUSD",1749402532065,6.583,2533.8,2533.5,4.8623386]
["bitfinex","ETHUSD",1749402532273,6.583,2533.8,2533.5,4.86232823]
["bitfinex","ETHUSD",1749402532467,6.583,2533.8,2533.5,4.09702823]
["bitfinex","ETHUSD",1749402532779,6.583,2533.8,2533.6,3.94693776]
["bitfinex","ETHUSD",1749402533303,6.583,2533.8,2533.5,0.15]
["bitfinex","ETHUSD",1749402533304,6.583,2533.8,2533.5,4.09708981]
["bitfinex","ETHUSD",1749402533588,6.583,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749402533753,4.74608933,2534.2,2533.7,3.94679717]
["bitfinex","ETHUSD",1749402533953,9.86939373,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1749402534159,0.59254876,2534.1,2533.9,3.94646733]
["bitfinex","ETHUSD",1749402534359,1.753,2534.1,2534.0,3.94629927]
["bitfinex","ETHUSD",1749402534609,8.331,2534.1,2533.8,4.75918038]
["bitfinex","ETHUSD",1749402534793,8.331,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402535295,8.331,2534.1,2533.9,3.94641619]
["bitfinex","ETHUSD",1749402535501,8.331,2534.1,2533.8,4.75918038]
["bitfinex","ETHUSD",1749402536064,8.331,2534.1,2533.9,3.94635295]
["bitfinex","ETHUSD",1749402536264,8.331,2534.1,2533.8,4.75918038]
["bitfinex","ETHUSD",1749402536463,8.331,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402538421,8.331,2534.1,2533.9,3.94641786]
["bitfinex","ETHUSD",1749402538607,8.331,2534.1,2533.8,4.75921016]
["bitfinex","ETHUSD",1749402538921,4.74548795,2534.4,2533.9,3.94646031]
["bitfinex","ETHUSD",1749402539225,8.323,2534.1,2533.9,3.94646031]
["bitfinex","ETHUSD",1749402539920,8.323,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749402541361,8.323,2534.1,2533.8,20.75919159]
["bitfinex","ETHUSD",1749402541362,8.323,2534.1,2533.8,19.94656142]
["bitfinex","ETHUSD",1749402541507,8.323,2534.1,2533.9,3.94648508]
["bitfinex","ETHUSD",1749402541707,8.323,2534.1,2533.8,19.94663405]
["bitfinex","ETHUSD",1749402542151,8.323,2534.1,2533.9,3.94641282]
["bitfinex","ETHUSD",1749402542517,8.323,2534.1,2533.8,16.0]
["bitfinex","ETHUSD",1749402542709,8.323,2534.1,2533.8,19.94656857]
["bitfinex","ETHUSD",1749402543220,8.323,2534.1,2533.8,16.0]
["bitfinex","ETHUSD",1749402543446,9.34908419,2534.1,2533.8,16.0]
["bitfinex","ETHUSD",1749402543644,9.34908419,2534.1,2533.8,19.94659774]
["bitfinex","ETHUSD",1749402544048,9.34908419,2534.1,2533.8,16.0]
["bitfinex","ETHUSD",1749402544252,0.793,2534.0,2533.5,16.15]
["bitfinex","ETHUSD",1749402544426,1.72790842,2534.0,2533.7,3.9467967]
["bitfinex","ETHUSD",1749402546249,8.295,2533.9,2533.7,3.9467967]
["bitfinex","ETHUSD",1749402546644,1.02608419,2534.1,2533.7,3.9467967]
["bitfinex","ETHUSD",1749402546848,8.294,2533.8,2533.7,3.9467967]
["bitfinex","ETHUSD",1749402547422,8.294,2533.8,2533.6,3.94687917]
["bitfinex","ETHUSD",1749402547655,9.0557,2533.8,2533.5,4.09702255]
["bitfinex","ETHUSD",1749402548648,9.0557,2533.8,2533.6,3.94693688]
["bitfinex","ETHUSD",1749402548854,9.96127,2533.8,2533.5,0.15]
["bitfinex","ETHUSD",1749402549091,3.94688052,2533.7,2533.5,0.15]
["bitfinex","ETHUSD",1749402549360,9.96127,2533.8,2533.5,0.15]
["bitfinex","ETHUSD",1749402549751,9.96127,2533.8,2533.5,4.0970894]
["bitfinex","ETHUSD",1749402550307,9.96127,2533.8,2533.5,0.15]
["bitfinex","ETHUSD",1749402550451,1.39078473,2533.7,2533.5,0.15]
["bitfinex","ETHUSD",1749402550647,1.39078473,2533.7,2533.5,4.0971049]
["bitfinex","ETHUSD",1749402550852,0.7617,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749402551077,0.8155,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749402551353,1.738,2533.7,2533.6,3.94691473]
["bitfinex","ETHUSD",1749402552096,8.289,2533.8,2533.6,3.94690656]
["bitfinex","ETHUSD",1749402552285,8.289,2533.8,2533.7,3.94664814]
["bitfinex","ETHUSD",1749402552881,1.738,2533.8,2533.7,9.40998205]
["bitfinex","ETHUSD",1749402553058,8.288,2533.8,2533.7,9.40998205]
["bitfinex","ETHUSD",1749402553991,8.288,2533.8,2533.7,3.94664814]
["bitfinex","ETHUSD",1749402554684,0.8155,2534.2,2533.8,3.94663075]
["bitfinex","ETHUSD",1749402554986,9.599072,2534.1,2533.8,3.94663075]
["bitfinex","ETHUSD",1749402555191,0.94569126,2534.0,2533.8,3.94663075]
["bitfinex","ETHUSD",1749402555393,8.284,2534.1,2533.8,3.94663075]
["bitfinex","ETHUSD",1749402555556,0.94568819,2534.0,2533.8,3.94663075]
["bitfinex","ETHUSD",1749402555759,8.284,2534.1,2533.8,3.94663075]
["bitfinex","ETHUSD",1749402555974,0.94568851,2534.0,2533.8,3.94663075]
["bitfinex","ETHUSD",1749402556174,5.75043805,2534.2,2533.7,3.94672204]
["bitfinex","ETHUSD",1749402556379,9.23168474,2534.1,2533.7,3.94671945]
["bitfinex","ETHUSD",1749402556585,0.94568474,2534.0,2533.7,3.94679005]
["bitfinex","ETHUSD",1749402556765,9.90239031,2534.1,2533.7,3.94679005]
["bitfinex","ETHUSD",1749402556970,0.94570145,2534.0,2533.7,3.94679005]
["bitfinex","ETHUSD",1749402557170,9.90239031,2534.1,2533.7,3.94679005]
["bitfinex","ETHUSD",1749402557472,0.94571662,2534.0,2533.7,3.94672142]
["bitfinex","ETHUSD",1749402557810,8.286,2534.1,2533.8,3.94663351]
["bitfinex","ETHUSD",1749402557983,0.94570073,2534.0,2533.7,3.94671433]
["bitfinex","ETHUSD",1749402558184,8.286,2534.1,2533.7,3.94671433]
["bitfinex","ETHUSD",1749402558419,0.94574997,2534.0,2533.7,3.94671433]
["bitfinex","ETHUSD",1749402558729,0.94574997,2533.9,2533.7,3.94671433]
["bitfinex","ETHUSD",1749402558878,8.286,2534.1,2533.7,3.94671433]
["bitfinex","ETHUSD",1749402559077,0.94574778,2534.0,2533.7,3.94671433]
["bitfinex","ETHUSD",1749402559413,0.94574778,2533.9,2533.6,3.94687638]
["bitfinex","ETHUSD",1749402559723,6.546,2533.8,2533.5,0.15]
["bitfinex","ETHUSD",1749402560129,0.8127,2533.7,2533.5,0.15]
["bitfinex","ETHUSD",1749402561530,4.89279688,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402561731,6.11794657,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402561925,6.48741222,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402562125,6.11794657,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402562701,12.94398048,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402562911,29.99898048,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402563546,30.36821213,2533.6,2533.5,0.15]
["bitfinex","ETHUSD",1749402564065,3.94826076,2532.8,2532.3,3.94886261]
["bitfinex","ETHUSD",1749402564201,8.288,2532.7,2532.2,3.94909761]
["bitfinex","ETHUSD",1749402564400,8.288,2532.7,2532.0,4.76101696]
["bitfinex","ETHUSD",1749402564401,0.8107,2532.6,2532.1,3.94917869]
["bitfinex","ETHUSD",1749402564700,0.8107,2532.6,2532.2,16.0]
["bitfinex","ETHUSD",1749402564900,3.94885604,2532.4,2531.9,2.05911112]
["bitfinex","ETHUSD",1749402565102,6.9468856,2532.3,2531.9,6.00871205]
["bitfinex","ETHUSD",1749402565508,6.9468856,2532.3,2531.9,3.94960093]
["bitfinex","ETHUSD",1749402566727,0.8107,2532.2,2531.8,3.94968182]
["bitfinex","ETHUSD",1749402566942,2.90966443,2532.1,2531.5,5.46333391]
["bitfinex","ETHUSD",1749402567258,3.94945812,2532.0,2531.2,0.7807]
["bitfinex","ETHUSD",1749402567458,0.8107,2531.7,2531.2,3.95069506]
["bitfinex","ETHUSD",1749402567614,0.8107,2531.7,2531.0,0.7807]
["bitfinex","ETHUSD",1749402567819,0.47604856,2531.6,2531.2,19.95064216]
["bitfinex","ETHUSD",1749402568028,8.298,2531.5,2531.2,3.95064216]
["bitfinex","ETHUSD",1749402568521,8.298,2531.5,2531.1,3.95084182]
["bitfinex","ETHUSD",1749402568522,8.298,2531.5,2531.3,3.9505257]
["bitfinex","ETHUSD",1749402568718,8.298,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749402568931,1.3607,2532.0,2531.5,3.95013353]
["bitfinex","ETHUSD",1749402569158,8.55113644,2531.9,2531.4,3.95031647]
["bitfinex","ETHUSD",1749402569321,8.55113644,2531.9,2531.5,3.95021567]
["bitfinex","ETHUSD",1749402569726,3.94977036,2531.8,2531.2,3.95056033]
["bitfinex","ETHUSD",1749402570058,3.94977036,2531.8,2531.3,3.95051917]
["bitfinex","ETHUSD",1749402570564,3.94977036,2531.8,2531.2,3.95062364]
["bitfinex","ETHUSD",1749402570722,1.25009068,2531.7,2531.2,3.95062364]
["bitfinex","ETHUSD",1749402570919,0.8027,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1749402571124,6.559,2531.5,2531.1,9.41418531]
["bitfinex","ETHUSD",1749402571344,6.559,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749402572753,6.559,2531.5,2531.3,3.95046754]
["bitfinex","ETHUSD",1749402573252,6.559,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749402573482,1.25009068,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1749402573668,8.297,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749402575029,1.739,2531.5,2531.4,19.95038318]
["bitfinex","ETHUSD",1749402575239,2.00006443,2532.1,2531.6,3.94993183]
["bitfinex","ETHUSD",1749402575565,8.292,2532.0,2531.6,3.95000974]
["bitfinex","ETHUSD",1749402575771,2.00006443,2532.1,2531.7,3.9498047]
["bitfinex","ETHUSD",1749402575772,8.291,2531.9,2531.7,3.9498047]
["bitfinex","ETHUSD",1749402575995,8.291,2531.9,2531.6,3.95003317]
["bitfinex","ETHUSD",1749402576182,8.291,2531.9,2531.7,3.94984163]
["bitfinex","ETHUSD",1749402576840,8.291,2531.9,2531.6,3.94999251]
["bitfinex","ETHUSD",1749402577362,8.291,2531.9,2531.7,3.94982197]
["bitfinex","ETHUSD",1749402577559,9.32010644,2531.9,2531.6,3.9499964]
["bitfinex","ETHUSD",1749402578341,9.32010644,2531.9,2531.5,3.95019935]
["bitfinex","ETHUSD",1749402578550,8.291,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749402579971,8.291,2531.9,2531.4,16.0]
["bitfinex","ETHUSD",1749402580274,8.291,2531.9,2531.6,3.95000022]
["bitfinex","ETHUSD",1749402580474,9.86643983,2531.9,2531.6,3.95000022]
["bitfinex","ETHUSD",1749402580988,9.86643983,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749402581186,9.86643983,2531.9,2531.6,3.94995927]
["bitfinex","ETHUSD",1749402581338,9.86643983,2531.9,2531.6,3.9499615]
["bitfinex","ETHUSD",1749402582032,9.86643983,2531.9,2531.7,3.9498746]
["bitfinex","ETHUSD",1749402582235,9.86643983,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749402582667,9.86643983,2531.9,2531.7,3.9498302]
["bitfinex","ETHUSD",1749402582993,9.86643983,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749402583339,9.86643983,2531.9,2531.7,3.94983677]
["bitfinex","ETHUSD",1749402584362,9.86643983,2531.9,2531.4,16.0]
["bitfinex","ETHUSD",1749402584363,0.98664398,2531.8,2531.4,19.95036004]
["bitfinex","ETHUSD",1749402584563,0.98664398,2531.8,2531.6,3.94999421]
["bitfinex","ETHUSD",1749402586471,0.98664398,2531.8,2531.5,3.95021657]
["bitfinex","ETHUSD",1749402586800,0.7622,2531.7,2531.5,3.95021657]
["bitfinex","ETHUSD",1749402587168,0.7622,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749402589031,1.7661844,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749402589580,9.0773,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749402590320,9.0773,2531.9,2531.7,3.94987807]
["bitfinex","ETHUSD",1749402590893,0.7863,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749402591096,9.0593,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749402592116,10.00245365,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749402592287,11.11976546,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749402593646,11.11976546,2531.9,2531.5,3.95017039]
["bitfinex","ETHUSD",1749402593797,0.94315365,2531.8,2531.6,3.94993873]
["bitfinex","ETHUSD",1749402593998,10.17661181,2531.9,2531.7,3.94991325]
["bitfinex","ETHUSD",1749402594200,0.94622988,2531.8,2531.7,3.94991325]
["bitfinex","ETHUSD",1749402594514,0.94622988,2531.8,2531.6,3.950032]
["bitfinex","ETHUSD",1749402594713,0.94622988,2531.7,2531.6,3.950032]
["bitfinex","ETHUSD",1749402595754,2.68222988,2531.7,2531.6,3.950032]
["bitfinex","ETHUSD",1749402600265,2.68222988,2531.7,2531.5,3.95022453]
["bitfinex","ETHUSD",1749402600566,7.46722988,2531.6,2531.5,3.95022453]
["bitfinex","ETHUSD",1749402602198,0.8088,2531.5,2531.4,16.0]
["bitfinex","ETHUSD",1749402602396,2.75623287,2531.5,2531.4,16.0]
["bitfinex","ETHUSD",1749402603460,2.75623287,2531.5,2531.1,3.95084804]
["bitfinex","ETHUSD",1749402603673,0.94622988,2531.4,2531.1,3.95084804]
["bitfinex","ETHUSD",1749402603873,7.46522988,2531.3,2531.1,3.95084804]
["bitfinex","ETHUSD",1749402604060,1.69275287,2531.2,2531.1,3.95084804]
["bitfinex","ETHUSD",1749402604492,1.69275287,2531.2,2531.0,3.95095964]
["bitfinex","ETHUSD",1749402604693,2.5446,2531.1,2530.4,0.7725]
["bitfinex","ETHUSD",1749402604856,7.47544296,2531.0,2530.6,3.95154299]
["bitfinex","ETHUSD",1749402605058,1.94944726,2530.9,2530.6,3.95154299]
["bitfinex","ETHUSD",1749402605258,1.0020043,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749402605489,1.94848433,2530.9,2530.7,3.95142913]
["bitfinex","ETHUSD",1749402605668,1.0020043,2530.9,2530.7,3.95142913]
["bitfinex","ETHUSD",1749402606063,1.0020043,2530.9,2530.6,3.9515685]
["bitfinex","ETHUSD",1749402606264,0.75300043,2530.8,2530.5,3.95170184]
["bitfinex","ETHUSD",1749402606469,0.75300043,2530.8,2530.2,20.72470905]
["bitfinex","ETHUSD",1749402606470,7.3366,2530.7,2530.2,20.72470905]
["bitfinex","ETHUSD",1749402606776,7.3366,2530.7,2530.3,3.95204727]
["bitfinex","ETHUSD",1749402607001,7.3366,2530.7,2530.1,3.95234953]
["bitfinex","ETHUSD",1749402607168,4.76079091,2530.3,2529.7,0.7725]
["bitfinex","ETHUSD",1749402607365,12.20428527,2530.2,2529.7,3.95297856]
["bitfinex","ETHUSD",1749402607674,8.252,2530.2,2529.7,3.95297856]
["bitfinex","ETHUSD",1749402608079,8.252,2530.2,2529.8,3.9528595]
["bitfinex","ETHUSD",1749402608251,9.15806,2530.2,2529.9,3.95271698]
["bitfinex","ETHUSD",1749402608451,0.90606,2530.2,2529.9,3.95271698]
["bitfinex","ETHUSD",1749402608734,8.25,2530.1,2529.9,3.9526716]
["bitfinex","ETHUSD",1749402609296,8.25,2530.1,2529.8,3.95273766]
["bitfinex","ETHUSD",1749402609849,0.8086,2530.3,2529.7,3.95302438]
["bitfinex","ETHUSD",1749402610055,0.8086,2530.3,2529.7,5.46333391]
["bitfinex","ETHUSD",1749402610291,1.718,2530.3,2530.1,3.9523334]
["bitfinex","ETHUSD",1749402610591,1.718,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402610962,1.718,2530.3,2530.0,16.0]
["bitfinex","ETHUSD",1749402611201,3.321,2530.3,2530.1,3.95240073]
["bitfinex","ETHUSD",1749402611565,3.321,2530.3,2529.9,3.95271382]
["bitfinex","ETHUSD",1749402611566,3.321,2530.3,2529.9,16.0]
["bitfinex","ETHUSD",1749402611881,3.321,2530.3,2529.9,19.95270145]
["bitfinex","ETHUSD",1749402612069,3.321,2530.3,2530.0,3.95254987]
["bitfinex","ETHUSD",1749402612252,0.9853,2530.2,2530.0,3.95254987]
["bitfinex","ETHUSD",1749402612467,0.9853,2530.2,2529.9,19.95268114]
["bitfinex","ETHUSD",1749402612765,0.9853,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749402612954,0.9853,2530.2,2530.0,3.95254944]
["bitfinex","ETHUSD",1749402613159,0.9853,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402613493,0.9853,2530.2,2530.0,3.95249367]
["bitfinex","ETHUSD",1749402613697,0.34813,2530.1,2529.6,0.7825]
["bitfinex","ETHUSD",1749402613900,6.538,2530.0,2529.4,16.0]
["bitfinex","ETHUSD",1749402614197,6.538,2530.0,2529.6,3.9531182]
["bitfinex","ETHUSD",1749402614355,0.688613,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1749402614696,0.688613,2529.9,2529.7,3.95301108]
["bitfinex","ETHUSD",1749402615270,0.7892,2529.8,2529.6,3.95312314]
["bitfinex","ETHUSD",1749402615469,0.688613,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749402616526,0.688613,2529.9,2529.6,3.95311504]
["bitfinex","ETHUSD",1749402616843,0.688613,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402616988,6.539,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402617320,6.539,2529.9,2529.6,5.46333391]
["bitfinex","ETHUSD",1749402617321,6.539,2529.9,2529.7,3.95302794]
["bitfinex","ETHUSD",1749402618124,6.539,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402618801,1.719,2530.0,2529.9,3.95259821]
["bitfinex","ETHUSD",1749402620196,1.719,2530.0,2529.7,3.95298615]
["bitfinex","ETHUSD",1749402620401,1.719,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402620796,1.719,2530.0,2529.8,3.95285066]
["bitfinex","ETHUSD",1749402621423,8.259,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402621720,0.39520079,2530.3,2530.0,3.95245059]
["bitfinex","ETHUSD",1749402621927,8.262,2530.2,2530.1,3.95234109]
["bitfinex","ETHUSD",1749402622242,8.262,2530.2,2529.9,3.95267926]
["bitfinex","ETHUSD",1749402622243,8.262,2530.2,2530.0,3.952483]
["bitfinex","ETHUSD",1749402622408,9.16712,2530.2,2529.9,3.95264486]
["bitfinex","ETHUSD",1749402622604,9.16712,2530.2,2529.8,19.95276643]
["bitfinex","ETHUSD",1749402622811,9.16712,2530.2,2529.9,3.95271982]
["bitfinex","ETHUSD",1749402623889,0.90512,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402624086,8.259,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749402624989,0.8182,2530.6,2530.3,3.95203513]
["bitfinex","ETHUSD",1749402625503,8.259,2530.5,2530.4,3.95193509]
["bitfinex","ETHUSD",1749402625642,9.16672,2530.5,2530.3,3.95204846]
["bitfinex","ETHUSD",1749402625843,9.16672,2530.5,2530.0,6.29373391]
["bitfinex","ETHUSD",1749402626039,0.8182,2530.6,2530.3,3.95199004]
["bitfinex","ETHUSD",1749402626343,12.20880008,2530.5,2530.0,3.9524896]
["bitfinex","ETHUSD",1749402627887,4.70787319,2530.4,2529.9,3.95265399]
["bitfinex","ETHUSD",1749402628239,4.70787319,2530.4,2529.7,20.72861433]
["bitfinex","ETHUSD",1749402628240,0.7559,2530.4,2529.7,20.72861433]
["bitfinex","ETHUSD",1749402628438,0.7559,2530.2,2529.2,0.51]
["bitfinex","ETHUSD",1749402628663,0.7559,2530.2,2529.0,1.1676274]
["bitfinex","ETHUSD",1749402628664,3.95256992,2530.0,2529.5,3.95327435]
["bitfinex","ETHUSD",1749402628990,2.89854699,2529.9,2529.6,3.95307251]
["bitfinex","ETHUSD",1749402629193,1.719,2529.9,2529.6,3.95307251]
["bitfinex","ETHUSD",1749402629371,1.719,2529.9,2529.3,16.0]
["bitfinex","ETHUSD",1749402629560,1.719,2529.9,2529.4,3.95337744]
["bitfinex","ETHUSD",1749402629747,1.719,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1749402629941,3.070439,2529.9,2529.3,16.0]
["bitfinex","ETHUSD",1749402630149,1.351439,2529.9,2529.7,3.95289035]
["bitfinex","ETHUSD",1749402630377,8.263,2529.8,2529.7,3.95289035]
["bitfinex","ETHUSD",1749402630684,8.263,2529.8,2529.5,3.95330974]
["bitfinex","ETHUSD",1749402631540,8.263,2529.8,2529.4,3.95343077]
["bitfinex","ETHUSD",1749402631879,0.7541,2529.7,2529.4,19.95343077]
["bitfinex","ETHUSD",1749402632286,4.70721691,2529.7,2529.0,0.8092]
["bitfinex","ETHUSD",1749402632446,0.90171,2529.6,2528.8,0.8092]
["bitfinex","ETHUSD",1749402632659,0.7541,2529.3,2528.6,4.46470348]
["bitfinex","ETHUSD",1749402632891,8.73676068,2529.2,2528.8,3.9543694]
["bitfinex","ETHUSD",1749402634197,0.47076068,2529.2,2528.9,3.95428062]
["bitfinex","ETHUSD",1749402634356,8.267,2529.1,2529.0,3.95404532]
["bitfinex","ETHUSD",1749402634551,0.7541,2529.3,2529.0,3.95404532]
["bitfinex","ETHUSD",1749402634777,8.268,2529.2,2529.0,3.95404532]
["bitfinex","ETHUSD",1749402634991,8.268,2529.2,2528.9,3.95422664]
["bitfinex","ETHUSD",1749402635194,8.268,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749402635555,9.17021,2529.2,2528.8,3.95436344]
["bitfinex","ETHUSD",1749402636198,9.17021,2529.2,2528.7,3.95456755]
["bitfinex","ETHUSD",1749402636571,13.12411225,2529.2,2528.7,3.95456755]
["bitfinex","ETHUSD",1749402636763,9.17021,2529.2,2528.7,3.95456755]
["bitfinex","ETHUSD",1749402636958,1.38780459,2529.1,2528.8,3.95436921]
["bitfinex","ETHUSD",1749402638093,1.38780459,2529.1,2528.7,3.95458064]
["bitfinex","ETHUSD",1749402638393,0.7541,2529.0,2528.7,3.95458064]
["bitfinex","ETHUSD",1749402639159,0.7541,2529.0,2528.6,3.9547449]
["bitfinex","ETHUSD",1749402639705,0.7541,2529.0,2528.7,3.95456948]
["bitfinex","ETHUSD",1749402639863,0.7541,2529.0,2528.7,3.95448775]
["bitfinex","ETHUSD",1749402639864,8.273,2528.9,2528.7,3.95448775]
["bitfinex","ETHUSD",1749402640204,2.28070088,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1749402640408,8.272,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749402640903,0.7541,2529.0,2528.6,3.95462819]
["bitfinex","ETHUSD",1749402641099,8.272,2528.9,2528.5,3.95490491]
["bitfinex","ETHUSD",1749402641303,8.272,2528.9,2528.6,3.95466231]
["bitfinex","ETHUSD",1749402641802,8.272,2528.9,2528.7,3.95450159]
["bitfinex","ETHUSD",1749402642000,9.17461,2528.9,2528.7,3.95450159]
["bitfinex","ETHUSD",1749402642205,9.17461,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749402642379,9.17561,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749402642582,0.7541,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749402642787,9.0271,2529.0,2528.6,3.95470442]
["bitfinex","ETHUSD",1749402642986,9.0271,2529.0,2528.8,3.95439968]
["bitfinex","ETHUSD",1749402643190,9.0271,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749402643488,9.0261,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749402643687,0.7502,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1749402643895,8.76168207,2529.2,2528.8,3.9544199]
["bitfinex","ETHUSD",1749402644295,8.76168207,2529.2,2528.9,3.95420663]
["bitfinex","ETHUSD",1749402644676,8.76168207,2529.2,2528.5,4.73290076]
["bitfinex","ETHUSD",1749402644677,8.76168207,2529.2,2529.0,3.95405234]
["bitfinex","ETHUSD",1749402645222,8.76168207,2529.2,2528.9,3.95421656]
["bitfinex","ETHUSD",1749402645382,6.542,2529.1,2529.0,3.95406058]
["bitfinex","ETHUSD",1749402645584,0.7502,2529.3,2529.0,3.95406058]
["bitfinex","ETHUSD",1749402645783,8.27,2529.2,2529.0,3.95406058]
["bitfinex","ETHUSD",1749402646205,8.269,2529.1,2529.0,3.95406058]
["bitfinex","ETHUSD",1749402646523,9.0788,2530.2,2529.5,0.8299]
["bitfinex","ETHUSD",1749402646728,9.0788,2530.2,2529.5,16.8299]
["bitfinex","ETHUSD",1749402647022,4.89528851,2530.1,2529.6,3.9531666]
["bitfinex","ETHUSD",1749402647182,13.03111472,2530.2,2529.7,3.95301989]
["bitfinex","ETHUSD",1749402647381,2.24592662,2530.1,2529.7,3.95301989]
["bitfinex","ETHUSD",1749402647582,1.30311147,2530.1,2529.7,3.95301989]
["bitfinex","ETHUSD",1749402648320,1.30311147,2530.1,2529.7,3.95296074]
["bitfinex","ETHUSD",1749402648506,8.294,2530.0,2529.5,3.95334519]
["bitfinex","ETHUSD",1749402648714,8.294,2530.0,2529.7,3.95303194]
["bitfinex","ETHUSD",1749402650195,0.7908,2530.2,2529.8,3.95278194]
["bitfinex","ETHUSD",1749402650196,8.29,2529.9,2529.8,3.95278194]
["bitfinex","ETHUSD",1749402650395,0.7908,2530.2,2529.6,11.17119213]
["bitfinex","ETHUSD",1749402650595,8.29,2530.1,2529.9,3.95264741]
["bitfinex","ETHUSD",1749402650913,9.19808,2530.1,2529.9,3.95264741]
["bitfinex","ETHUSD",1749402651232,9.19808,2530.1,2529.6,3.95304369]
["bitfinex","ETHUSD",1749402651408,9.19808,2530.1,2529.7,3.95292945]
["bitfinex","ETHUSD",1749402651612,9.19808,2530.1,2529.3,12.00109213]
["bitfinex","ETHUSD",1749402651613,9.19808,2530.1,2529.5,3.95332908]
["bitfinex","ETHUSD",1749402651796,1.39411782,2530.0,2529.6,3.95318633]
["bitfinex","ETHUSD",1749402651999,1.39411782,2530.0,2529.3,0.8299]
["bitfinex","ETHUSD",1749402652327,1.39411782,2530.0,2529.6,3.95310511]
["bitfinex","ETHUSD",1749402652690,1.39411782,2530.0,2529.7,3.95303646]
["bitfinex","ETHUSD",1749402652890,0.96841178,2529.9,2529.7,3.95303646]
["bitfinex","ETHUSD",1749402653231,0.96841178,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402653387,1.39411782,2530.0,2529.7,3.95288603]
["bitfinex","ETHUSD",1749402653589,1.39411782,2530.0,2529.7,3.95297523]
["bitfinex","ETHUSD",1749402655322,1.39411782,2530.0,2529.4,16.0]
["bitfinex","ETHUSD",1749402655502,8.285,2529.9,2529.6,3.95314416]
["bitfinex","ETHUSD",1749402655706,8.285,2529.9,2529.7,3.95293247]
["bitfinex","ETHUSD",1749402656023,4.74306141,2530.2,2529.7,3.95293247]
["bitfinex","ETHUSD",1749402656201,8.284,2530.1,2529.7,3.95293247]
["bitfinex","ETHUSD",1749402656541,9.58670614,2530.1,2529.7,3.95293247]
["bitfinex","ETHUSD",1749402657316,3.03070614,2530.1,2529.8,3.95284335]
["bitfinex","ETHUSD",1749402657527,6.553,2530.0,2529.7,3.95291676]
["bitfinex","ETHUSD",1749402658125,6.553,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402659366,6.553,2530.0,2529.7,3.95302663]
["bitfinex","ETHUSD",1749402661529,8.276,2529.9,2529.8,3.9528452]
["bitfinex","ETHUSD",1749402661853,8.276,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402662451,0.7908,2530.2,2529.9,3.95270013]
["bitfinex","ETHUSD",1749402662652,8.275,2530.1,2529.9,9.43789237]
["bitfinex","ETHUSD",1749402662814,6.546,2530.0,2529.9,9.43787474]
["bitfinex","ETHUSD",1749402663427,6.548,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749402663657,8.276,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749402663815,8.276,2530.1,2529.9,5.48519224]
["bitfinex","ETHUSD",1749402664015,0.7886,2530.0,2529.6,3.95316597]
["bitfinex","ETHUSD",1749402664350,0.7886,2530.0,2529.7,3.95301828]
["bitfinex","ETHUSD",1749402664517,0.7886,2530.0,2529.8,3.95287077]
["bitfinex","ETHUSD",1749402664718,9.1036,2530.1,2529.8,3.95287077]
["bitfinex","ETHUSD",1749402664950,9.1036,2530.1,2529.8,9.43806301]
["bitfinex","ETHUSD",1749402665320,8.276,2530.1,2529.9,3.9526769]
["bitfinex","ETHUSD",1749402666130,0.8316,2530.2,2530.0,3.95255771]
["bitfinex","ETHUSD",1749402666329,0.8316,2530.0,2529.5,16.0]
["bitfinex","ETHUSD",1749402666654,6.549,2529.9,2529.6,3.95317093]
["bitfinex","ETHUSD",1749402667455,6.549,2529.9,2529.4,9.43869022]
["bitfinex","ETHUSD",1749402667958,6.549,2529.9,2529.6,3.95317532]
["bitfinex","ETHUSD",1749402670650,11.80775738,2529.9,2529.4,9.43859541]
["bitfinex","ETHUSD",1749402670955,7.85501747,2529.9,2529.5,3.95332143]
["bitfinex","ETHUSD",1749402672673,7.85501747,2529.9,2529.2,16.0]
["bitfinex","ETHUSD",1749402672674,4.72560077,2529.6,2529.2,16.0]
["bitfinex","ETHUSD",1749402672819,8.267,2529.5,2529.2,3.95379805]
["bitfinex","ETHUSD",1749402673354,9.56625202,2529.5,2529.2,3.95379805]
["bitfinex","ETHUSD",1749402673550,8.267,2529.5,2529.2,3.95379805]
["bitfinex","ETHUSD",1749402673713,8.267,2529.5,2529.2,9.43899029]
["bitfinex","ETHUSD",1749402673920,8.267,2529.5,2529.4,9.438699]
["bitfinex","ETHUSD",1749402674120,8.268,2529.5,2529.4,9.438699]
["bitfinex","ETHUSD",1749402674465,8.268,2529.5,2529.4,5.48519224]
["bitfinex","ETHUSD",1749402675244,8.268,2529.5,2529.3,3.95357807]
["bitfinex","ETHUSD",1749402675551,8.268,2529.5,2529.2,5.48519224]
["bitfinex","ETHUSD",1749402675753,8.268,2529.5,2529.3,3.95365601]
["bitfinex","ETHUSD",1749402676120,8.268,2529.5,2529.2,9.43895533]
["bitfinex","ETHUSD",1749402676321,9.56734418,2529.5,2529.2,5.48519224]
["bitfinex","ETHUSD",1749402676941,9.56734418,2529.5,2529.2,9.43900446]
["bitfinex","ETHUSD",1749402678750,9.56734418,2529.5,2529.3,3.95365433]
["bitfinex","ETHUSD",1749402678955,8.268,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749402679675,8.261,2529.5,2529.4,9.438699]
["bitfinex","ETHUSD",1749402681768,8.261,2529.5,2529.2,9.43894473]
["bitfinex","ETHUSD",1749402683473,8.261,2529.5,2529.2,5.48519224]
["bitfinex","ETHUSD",1749402683648,9.55966861,2529.5,2529.1,3.95389556]
["bitfinex","ETHUSD",1749402683832,9.55966861,2529.5,2529.2,3.95381698]
["bitfinex","ETHUSD",1749402684761,13.51313649,2529.5,2529.0,3.95413022]
["bitfinex","ETHUSD",1749402684960,0.8460477,2529.4,2529.1,3.95396412]
["bitfinex","ETHUSD",1749402685537,0.8460477,2529.4,2529.0,3.9540247]
["bitfinex","ETHUSD",1749402685867,0.8460477,2529.4,2529.1,3.95397179]
["bitfinex","ETHUSD",1749402686855,0.8460477,2529.4,2529.0,3.95404965]
["bitfinex","ETHUSD",1749402687178,0.8460477,2529.4,2529.1,3.95396281]
["bitfinex","ETHUSD",1749402687762,0.8460477,2529.4,2529.0,3.95404752]
["bitfinex","ETHUSD",1749402688174,0.8460477,2529.4,2528.9,9.43947019]
["bitfinex","ETHUSD",1749402688380,0.8460477,2529.4,2529.1,3.95395622]
["bitfinex","ETHUSD",1749402688840,0.8460477,2529.4,2529.1,9.43914846]
["bitfinex","ETHUSD",1749402690779,0.8460477,2529.4,2529.2,3.95381666]
["bitfinex","ETHUSD",1749402691081,0.7724,2529.6,2529.3,5.48519224]
["bitfinex","ETHUSD",1749402691294,8.247,2529.5,2529.3,3.95360358]
["bitfinex","ETHUSD",1749402691528,8.247,2529.5,2529.2,4.72450232]
["bitfinex","ETHUSD",1749402691692,8.247,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749402691873,1.727,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749402692213,18.38901747,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1749402692404,1.727,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749402692603,8.247,2529.5,2529.4,9.438699]
["bitfinex","ETHUSD",1749402693324,0.94632537,2529.8,2529.7,3.95301516]
["bitfinex","ETHUSD",1749402693530,17.083,2529.9,2529.8,5.48519224]
["bitfinex","ETHUSD",1749402693728,17.083,2529.9,2529.8,9.43807389]
["bitfinex","ETHUSD",1749402693729,26.27634767,2529.9,2529.8,9.43807389]
["bitfinex","ETHUSD",1749402695000,26.27634767,2529.9,2529.8,5.48519224]
["bitfinex","ETHUSD",1749402695514,26.27634767,2529.9,2529.8,9.43807389]
["bitfinex","ETHUSD",1749402695819,26.27634767,2529.9,2529.8,5.48519224]
["bitfinex","ETHUSD",1749402699096,30.1306273,2529.9,2529.5,3.95330512]
["bitfinex","ETHUSD",1749402699431,29.18427963,2529.9,2529.5,3.95330512]
["bitfinex","ETHUSD",1749402699598,0.94704524,2529.8,2529.5,9.43849736]
["bitfinex","ETHUSD",1749402699799,26.1614,2529.9,2529.6,3.95316218]
["bitfinex","ETHUSD",1749402700042,8.23,2529.8,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402700247,8.23,2529.8,2529.3,0.7891]
["bitfinex","ETHUSD",1749402700399,8.23,2529.8,2529.5,9.43853363]
["bitfinex","ETHUSD",1749402701591,8.23,2529.8,2529.6,3.95319368]
["bitfinex","ETHUSD",1749402702536,17.9144,2529.9,2529.6,3.95319368]
["bitfinex","ETHUSD",1749402702762,8.23,2529.8,2529.6,3.95319368]
["bitfinex","ETHUSD",1749402703749,8.23,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749402704045,8.23,2529.8,2529.7,9.43823014]
["bitfinex","ETHUSD",1749402704547,17.083,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402704750,25.313,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402706236,25.313,2529.9,2529.7,10.22724412]
["bitfinex","ETHUSD",1749402706644,25.313,2529.9,2529.7,9.43814412]
["bitfinex","ETHUSD",1749402709849,25.313,2529.9,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402710051,25.313,2529.9,2529.7,9.43821461]
["bitfinex","ETHUSD",1749402710720,6.518,2529.8,2529.7,9.43814998]
["bitfinex","ETHUSD",1749402711722,6.518,2529.8,2529.5,5.48519224]
["bitfinex","ETHUSD",1749402711918,9.52457276,2529.8,2529.5,9.43851026]
["bitfinex","ETHUSD",1749402712122,9.52457276,2529.8,2529.5,5.48519224]
["bitfinex","ETHUSD",1749402712451,13.47746474,2529.8,2529.3,5.48519224]
["bitfinex","ETHUSD",1749402712653,9.52457276,2529.8,2529.4,19.95350653]
["bitfinex","ETHUSD",1749402712866,9.52457276,2529.8,2529.5,3.95334966]
["bitfinex","ETHUSD",1749402714506,9.52457276,2529.8,2529.6,3.95317548]
["bitfinex","ETHUSD",1749402715895,17.083,2529.9,2529.7,9.43823014]
["bitfinex","ETHUSD",1749402716049,8.229,2529.8,2529.7,9.43823014]
["bitfinex","ETHUSD",1749402716390,17.083,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402716700,26.25897685,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402716849,26.25897685,2529.9,2529.7,9.43818381]
["bitfinex","ETHUSD",1749402717053,25.312,2529.9,2529.7,9.43818381]
["bitfinex","ETHUSD",1749402718763,25.312,2529.9,2529.7,3.9530367]
["bitfinex","ETHUSD",1749402719148,0.9475341,2529.8,2529.7,3.9530367]
["bitfinex","ETHUSD",1749402719345,9.1765341,2529.8,2529.7,3.9530367]
["bitfinex","ETHUSD",1749402721198,9.1765341,2529.8,2529.6,9.43833919]
["bitfinex","ETHUSD",1749402721378,8.229,2529.8,2529.6,9.43833919]
["bitfinex","ETHUSD",1749402721902,1.711,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749402722054,2.65918695,2529.8,2529.7,4.7296379]
["bitfinex","ETHUSD",1749402722255,8.229,2529.8,2529.7,4.7296379]
["bitfinex","ETHUSD",1749402722460,17.083,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749402722655,18.794,2529.9,2529.8,9.43807389]
["bitfinex","ETHUSD",1749402722893,2.89622721,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749402723190,7.46613652,2530.3,2530.2,5.48519224]
["bitfinex","ETHUSD",1749402723392,7.46613652,2530.3,2530.2,9.43744897]
["bitfinex","ETHUSD",1749402723593,0.94813652,2530.3,2530.2,9.43744897]
["bitfinex","ETHUSD",1749402723754,7.46613652,2530.3,2530.2,9.43744897]
["bitfinex","ETHUSD",1749402723954,6.518,2530.3,2530.2,9.43744897]
["bitfinex","ETHUSD",1749402725063,1.18522721,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1749402725267,9.17517694,2530.6,2530.4,9.4371051]
["bitfinex","ETHUSD",1749402725495,0.94717694,2530.5,2530.4,9.4371051]
["bitfinex","ETHUSD",1749402725879,0.94717694,2530.5,2530.4,5.48519224]
["bitfinex","ETHUSD",1749402727061,0.94717694,2530.5,2530.2,9.43743942]
["bitfinex","ETHUSD",1749402727393,8.228,2530.5,2530.4,25.43713659]
["bitfinex","ETHUSD",1749402727694,8.228,2530.5,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402729855,23.05195433,2531.1,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402730193,5.17239465,2531.0,2530.7,3.95137008]
["bitfinex","ETHUSD",1749402730381,7.46162544,2530.9,2530.8,9.43649659]
["bitfinex","ETHUSD",1749402730558,7.46162544,2530.9,2530.8,5.48519224]
["bitfinex","ETHUSD",1749402730758,14.12153159,2530.9,2530.4,5.48519224]
["bitfinex","ETHUSD",1749402731093,0.9453265,2530.8,2530.5,3.95178318]
["bitfinex","ETHUSD",1749402731294,9.22474254,2530.9,2530.5,3.95178318]
["bitfinex","ETHUSD",1749402731464,13.17594,2530.9,2530.4,9.43705116]
["bitfinex","ETHUSD",1749402731799,4.78433443,2530.7,2530.2,3.95224021]
["bitfinex","ETHUSD",1749402731999,6.516,2530.6,2530.2,3.95224021]
["bitfinex","ETHUSD",1749402732297,6.516,2530.6,2530.2,9.43743245]
["bitfinex","ETHUSD",1749402732600,10.46763353,2530.6,2530.2,21.48519224]
["bitfinex","ETHUSD",1749402732762,6.516,2530.6,2530.1,19.95238845]
["bitfinex","ETHUSD",1749402732968,0.73488,2530.5,2530.1,19.95238845]
["bitfinex","ETHUSD",1749402733283,1.71,2530.4,2530.1,19.95238845]
["bitfinex","ETHUSD",1749402733475,6.516,2530.3,2530.1,19.95238845]
["bitfinex","ETHUSD",1749402733676,6.516,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749402734105,6.516,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749402734601,6.516,2530.3,2530.2,25.43744897]
["bitfinex","ETHUSD",1749402735376,0.8328,2530.7,2530.3,3.95209527]
["bitfinex","ETHUSD",1749402735576,8.226,2530.6,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402735908,0.8328,2530.7,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402736103,8.226,2530.5,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402737303,8.226,2530.5,2530.3,3.95202089]
["bitfinex","ETHUSD",1749402737464,8.226,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749402738382,8.226,2530.5,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402738383,1.71,2530.5,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402738564,8.225,2530.5,2530.4,9.43713659]
["bitfinex","ETHUSD",1749402738795,0.9448504,2530.8,2530.5,3.95177598]
["bitfinex","ETHUSD",1749402738998,0.8328,2530.9,2530.5,3.95177598]
["bitfinex","ETHUSD",1749402739188,9.16984543,2530.8,2530.5,3.95177598]
["bitfinex","ETHUSD",1749402739390,0.94484543,2530.7,2530.5,3.95177598]
["bitfinex","ETHUSD",1749402739587,8.225,2530.8,2530.5,3.95177598]
["bitfinex","ETHUSD",1749402739792,0.94484786,2530.7,2530.5,3.95177598]
["bitfinex","ETHUSD",1749402739993,8.225,2530.8,2530.5,3.95177598]
["bitfinex","ETHUSD",1749402740195,0.94485136,2530.7,2530.2,21.48519224]
["bitfinex","ETHUSD",1749402740463,13.63274155,2530.8,2530.3,3.95198907]
["bitfinex","ETHUSD",1749402740668,0.94489781,2530.7,2530.3,3.95198907]
["bitfinex","ETHUSD",1749402740867,13.63274155,2530.8,2530.3,3.95198907]
["bitfinex","ETHUSD",1749402741108,0.94488876,2530.7,2530.3,3.95198907]
["bitfinex","ETHUSD",1749402741313,13.63274155,2530.8,2530.3,3.95198907]
["bitfinex","ETHUSD",1749402741518,0.94493956,2530.7,2530.3,3.95198907]
["bitfinex","ETHUSD",1749402741726,13.63274155,2530.8,2530.3,3.95198907]
["bitfinex","ETHUSD",1749402742016,0.94492473,2530.7,2530.4,3.95193163]
["bitfinex","ETHUSD",1749402742184,9.68131355,2530.8,2530.4,3.95193163]
["bitfinex","ETHUSD",1749402742387,0.94503984,2530.7,2530.4,3.95193163]
["bitfinex","ETHUSD",1749402742706,13.63263698,2530.8,2530.4,3.95193163]
["bitfinex","ETHUSD",1749402742897,7.46003552,2530.7,2530.4,9.43712387]
["bitfinex","ETHUSD",1749402743109,6.515,2530.7,2530.4,9.43712387]
["bitfinex","ETHUSD",1749402745708,6.515,2530.7,2530.4,5.48519224]
["bitfinex","ETHUSD",1749402746117,0.94577397,2530.6,2530.4,5.48519224]
["bitfinex","ETHUSD",1749402746425,6.515,2530.7,2530.4,5.48519224]
["bitfinex","ETHUSD",1749402746913,0.9458109,2530.6,2530.3,3.95204401]
["bitfinex","ETHUSD",1749402747081,10.4665845,2530.7,2530.2,25.43737897]
["bitfinex","ETHUSD",1749402747279,0.94601247,2530.6,2530.2,25.43737897]
["bitfinex","ETHUSD",1749402747487,12.46329621,2530.7,2530.2,25.43737897]
["bitfinex","ETHUSD",1749402747687,0.94605821,2530.6,2530.3,3.95204544]
["bitfinex","ETHUSD",1749402747898,6.515,2530.7,2530.3,3.95204544]
["bitfinex","ETHUSD",1749402748099,0.94605038,2530.6,2530.3,3.95204544]
["bitfinex","ETHUSD",1749402748308,6.515,2530.7,2530.3,3.95204544]
["bitfinex","ETHUSD",1749402748628,6.515,2530.7,2530.2,25.43737897]
["bitfinex","ETHUSD",1749402748629,0.94633076,2530.6,2530.4,9.43710871]
["bitfinex","ETHUSD",1749402748833,6.515,2530.7,2530.4,9.43701584]
["bitfinex","ETHUSD",1749402749037,0.94629715,2530.6,2530.4,9.43701584]
["bitfinex","ETHUSD",1749402749234,6.515,2530.7,2530.4,5.48519224]
["bitfinex","ETHUSD",1749402749446,0.94666947,2530.6,2530.4,5.48519224]
["bitfinex","ETHUSD",1749402749597,0.94666947,2530.6,2530.2,16.0]
["bitfinex","ETHUSD",1749402749598,0.7758,2530.5,2530.2,16.0]
["bitfinex","ETHUSD",1749402749930,6.514,2530.4,2530.2,19.95222698]
["bitfinex","ETHUSD",1749402750129,6.514,2530.4,2530.0,3.95256792]
["bitfinex","ETHUSD",1749402750446,0.9467721,2530.3,2530.0,3.95256792]
["bitfinex","ETHUSD",1749402750645,1.71,2530.2,2530.0,3.95256792]
["bitfinex","ETHUSD",1749402750950,6.514,2530.1,2530.0,21.48519224]
["bitfinex","ETHUSD",1749402751248,6.514,2530.1,2530.0,25.4377614]
["bitfinex","ETHUSD",1749402753943,6.514,2530.1,2529.9,3.9526423]
["bitfinex","ETHUSD",1749402754146,7.2898,2530.1,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402754454,7.2898,2530.1,2529.8,19.95279406]
["bitfinex","ETHUSD",1749402754660,0.94755899,2530.0,2529.6,16.0]
["bitfinex","ETHUSD",1749402754801,7.2898,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749402755000,0.94757795,2530.0,2529.8,19.95286833]
["bitfinex","ETHUSD",1749402755195,7.2898,2530.1,2529.8,19.95286833]
["bitfinex","ETHUSD",1749402756433,7.2898,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749402756637,7.2898,2530.1,2529.8,19.95286575]
["bitfinex","ETHUSD",1749402756833,0.94711627,2530.0,2529.8,19.95286575]
["bitfinex","ETHUSD",1749402757031,11.24224158,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749402757364,7.2898,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749402757725,7.2898,2530.1,2529.8,19.95286442]
["bitfinex","ETHUSD",1749402759737,7.2898,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749402759939,7.2898,2530.1,2529.8,19.95285991]
["bitfinex","ETHUSD",1749402760465,7.2898,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749402760642,12.5374415,2530.1,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402760830,0.94664038,2530.0,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402761165,12.5374415,2530.1,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402761328,0.94653709,2530.0,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402761527,12.5374415,2530.1,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402761753,0.94653351,2530.0,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402761954,12.5374415,2530.1,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402762150,0.94653984,2530.0,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402762455,8.58500678,2530.1,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402762456,12.53749324,2530.1,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402762655,0.94640163,2530.0,2529.7,5.48519224]
["bitfinex","ETHUSD",1749402762932,12.53749324,2530.1,2529.6,3.95312254]
["bitfinex","ETHUSD",1749402763124,6.71901155,2530.0,2529.5,9.438495]
["bitfinex","ETHUSD",1749402763329,5.77260742,2530.0,2529.5,9.438495]
["bitfinex","ETHUSD",1749402763549,0.94627876,2529.9,2529.5,9.438495]
["bitfinex","ETHUSD",1749402763753,6.514,2529.8,2529.5,9.438495]
["bitfinex","ETHUSD",1749402764725,6.514,2529.8,2529.4,3.95345544]
["bitfinex","ETHUSD",1749402765562,6.514,2529.8,2529.5,3.95334676]
["bitfinex","ETHUSD",1749402765764,10.46690217,2529.8,2529.4,19.95346072]
["bitfinex","ETHUSD",1749402765964,0.8304,2529.7,2529.4,19.95349549]
["bitfinex","ETHUSD",1749402766171,1.709,2529.6,2529.4,16.0]
["bitfinex","ETHUSD",1749402766336,6.514,2529.5,2529.4,16.0]
["bitfinex","ETHUSD",1749402768531,6.514,2529.5,2529.3,16.0]
["bitfinex","ETHUSD",1749402769032,6.514,2529.5,2529.2,16.0]
["bitfinex","ETHUSD",1749402769232,6.514,2529.5,2529.2,19.95379197]
["bitfinex","ETHUSD",1749402770393,4.78352537,2529.7,2529.5,3.95321167]
["bitfinex","ETHUSD",1749402770394,0.8304,2529.7,2529.5,3.95321167]
["bitfinex","ETHUSD",1749402770553,8.223,2529.6,2529.5,3.95321167]
["bitfinex","ETHUSD",1749402771140,0.8304,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402771338,9.0534,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402771542,0.8304,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402771789,9.0534,2529.7,2529.5,3.95330004]
["bitfinex","ETHUSD",1749402773043,9.0534,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402773284,8.223,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402773687,0.8213,2529.9,2529.7,3.95303686]
["bitfinex","ETHUSD",1749402773996,8.223,2529.8,2529.7,3.95303686]
["bitfinex","ETHUSD",1749402774389,8.223,2529.8,2529.6,9.43830246]
["bitfinex","ETHUSD",1749402774689,8.223,2529.7,2529.6,9.43830246]
["bitfinex","ETHUSD",1749402776481,0.8213,2529.9,2529.7,3.9529555]
["bitfinex","ETHUSD",1749402776781,8.223,2529.8,2529.7,3.9529555]
["bitfinex","ETHUSD",1749402776983,1.709,2529.8,2529.7,3.9529555]
["bitfinex","ETHUSD",1749402777170,17.082,2530.0,2529.8,3.95282974]
["bitfinex","ETHUSD",1749402777487,8.223,2529.9,2529.8,9.4379789]
["bitfinex","ETHUSD",1749402778194,17.082,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402778350,25.305,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402779197,18.791,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402779354,25.304,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402779881,25.304,2530.0,2529.8,9.43801395]
["bitfinex","ETHUSD",1749402780084,25.304,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402781153,17.082,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402781352,25.304,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402782563,18.791,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402782771,25.304,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749402787467,25.304,2530.0,2529.5,3.95330272]
["bitfinex","ETHUSD",1749402787468,27.8344,2530.0,2529.5,3.95330272]
["bitfinex","ETHUSD",1749402787686,10.7524,2530.0,2529.6,19.95309791]
["bitfinex","ETHUSD",1749402788189,0.768,2529.8,2529.2,4.7]
["bitfinex","ETHUSD",1749402788391,6.512,2529.7,2529.5,3.95333062]
["bitfinex","ETHUSD",1749402789055,6.512,2529.7,2529.3,19.95356005]
["bitfinex","ETHUSD",1749402789307,6.512,2529.7,2529.5,19.95326383]
["bitfinex","ETHUSD",1749402790941,6.512,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402791748,6.512,2529.7,2529.5,19.95329372]
["bitfinex","ETHUSD",1749402792327,0.768,2529.8,2529.6,3.95308632]
["bitfinex","ETHUSD",1749402792540,8.219,2529.7,2529.6,3.95308632]
["bitfinex","ETHUSD",1749402794541,8.219,2529.7,2529.5,19.95327841]
["bitfinex","ETHUSD",1749402795423,8.219,2529.7,2529.5,19.95334182]
["bitfinex","ETHUSD",1749402795949,8.219,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749402797033,8.219,2529.7,2529.5,16.0]
["bitfinex","ETHUSD",1749402797229,8.219,2529.7,2529.5,19.95333304]
["bitfinex","ETHUSD",1749402797428,8.218,2529.6,2529.5,19.95333304]
["bitfinex","ETHUSD",1749402798941,8.9763,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749402799614,8.9763,2529.6,2529.2,3.95373538]
["bitfinex","ETHUSD",1749402799818,8.9763,2529.6,2529.3,16.0]
["bitfinex","ETHUSD",1749402800259,8.9763,2529.6,2529.3,19.95366274]
["bitfinex","ETHUSD",1749402801361,8.9763,2529.6,2529.3,3.95359434]
["bitfinex","ETHUSD",1749402802458,8.9763,2529.6,2529.4,3.95343595]
["bitfinex","ETHUSD",1749402802635,8.9763,2529.6,2529.3,9.43878658]
["bitfinex","ETHUSD",1749402802636,1.707,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749402802841,1.707,2529.6,2529.3,9.43878658]
["bitfinex","ETHUSD",1749402802842,8.218,2529.6,2529.4,3.95344299]
["bitfinex","ETHUSD",1749402804627,8.218,2529.6,2529.3,9.43877006]
["bitfinex","ETHUSD",1749402805475,8.218,2529.6,2529.3,3.95363004]
["bitfinex","ETHUSD",1749402805634,8.218,2529.6,2529.4,3.95349622]
["bitfinex","ETHUSD",1749402806231,8.218,2529.6,2529.3,3.95361411]
["bitfinex","ETHUSD",1749402806951,9.51009772,2529.6,2529.3,3.95361411]
["bitfinex","ETHUSD",1749402807464,9.51009772,2529.6,2529.4,3.95349865]
["bitfinex","ETHUSD",1749402807628,8.218,2529.6,2529.4,3.95349865]
["bitfinex","ETHUSD",1749402808329,8.218,2529.6,2529.3,3.95365815]
["bitfinex","ETHUSD",1749402808658,8.218,2529.6,2528.5,0.51]
["bitfinex","ETHUSD",1749402808966,0.8313,2529.1,2528.6,3.95462739]
["bitfinex","ETHUSD",1749402809176,8.218,2529.0,2528.5,6.25919224]
["bitfinex","ETHUSD",1749402809367,8.218,2529.0,2528.7,3.95452311]
["bitfinex","ETHUSD",1749402809771,8.218,2529.0,2528.6,19.95468098]
["bitfinex","ETHUSD",1749402809930,8.218,2529.0,2528.6,3.95468098]
["bitfinex","ETHUSD",1749402810132,8.218,2529.0,2528.6,19.95468098]
["bitfinex","ETHUSD",1749402810971,0.55,2528.7,2527.9,3.95578475]
["bitfinex","ETHUSD",1749402811146,6.511,2528.6,2528.0,5.48519224]
["bitfinex","ETHUSD",1749402811347,6.511,2528.6,2527.9,0.7522]
["bitfinex","ETHUSD",1749402811348,6.511,2528.6,2528.3,3.9550999]
["bitfinex","ETHUSD",1749402811749,6.511,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1749402811946,6.511,2528.6,2528.4,3.95505477]
["bitfinex","ETHUSD",1749402812145,6.511,2528.6,2528.3,3.95514726]
["bitfinex","ETHUSD",1749402813568,6.511,2528.6,2528.2,19.95530528]
["bitfinex","ETHUSD",1749402813770,3.95491982,2528.5,2528.1,21.48519224]
["bitfinex","ETHUSD",1749402814068,6.46222416,2528.4,2527.7,10.19344341]
["bitfinex","ETHUSD",1749402814242,10.46631566,2528.3,2527.6,3.95622031]
["bitfinex","ETHUSD",1749402814570,10.46631566,2528.3,2527.7,3.95601645]
["bitfinex","ETHUSD",1749402814571,3.95547173,2528.2,2527.7,3.95601645]
["bitfinex","ETHUSD",1749402814957,0.8072,2528.1,2527.7,3.95601645]
["bitfinex","ETHUSD",1749402815675,4.76281447,2528.1,2527.5,3.95634287]
["bitfinex","ETHUSD",1749402815873,6.2857475,2528.1,2527.5,3.95634287]
["bitfinex","ETHUSD",1749402816043,0.8072,2528.1,2527.8,3.95592486]
["bitfinex","ETHUSD",1749402816245,8.219,2528.0,2527.9,5.48519224]
["bitfinex","ETHUSD",1749402817183,8.219,2528.0,2527.7,9.44127878]
["bitfinex","ETHUSD",1749402817388,0.8072,2528.3,2527.9,5.48519224]
["bitfinex","ETHUSD",1749402817547,0.8072,2528.5,2528.2,9.44051475]
["bitfinex","ETHUSD",1749402817743,8.22,2528.4,2528.2,9.44051475]
["bitfinex","ETHUSD",1749402817994,0.8072,2528.5,2528.3,3.95511425]
["bitfinex","ETHUSD",1749402818294,17.8942,2528.8,2528.4,9.44022096]
["bitfinex","ETHUSD",1749402818499,1.708,2528.9,2528.7,5.48519224]
["bitfinex","ETHUSD",1749402818662,1.708,2528.9,2528.5,9.44002625]
["bitfinex","ETHUSD",1749402820350,1.708,2528.9,2528.7,3.95459411]
["bitfinex","ETHUSD",1749402820595,1.708,2528.9,2528.6,3.95465743]
["bitfinex","ETHUSD",1749402821550,1.708,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1749402821792,1.708,2528.9,2528.5,9.44003509]
["bitfinex","ETHUSD",1749402822552,1.708,2528.9,2528.5,5.48519224]
["bitfinex","ETHUSD",1749402822763,1.708,2528.9,2528.5,9.44009]
["bitfinex","ETHUSD",1749402823849,1.708,2528.9,2528.6,3.95474277]
["bitfinex","ETHUSD",1749402824694,8.218,2528.8,2528.7,5.48519224]
["bitfinex","ETHUSD",1749402824846,8.218,2528.8,2528.7,9.43979341]
["bitfinex","ETHUSD",1749402825563,8.218,2528.8,2528.7,5.48519224]
["bitfinex","ETHUSD",1749402825768,8.218,2528.8,2528.6,3.95467696]
["bitfinex","ETHUSD",1749402825972,8.218,2528.8,2528.5,9.44002114]
["bitfinex","ETHUSD",1749402826560,8.218,2528.8,2528.6,3.95475465]
["bitfinex","ETHUSD",1749402826753,8.218,2528.8,2528.5,9.44003497]
["bitfinex","ETHUSD",1749402826953,8.218,2528.8,2528.6,3.9547414]
["bitfinex","ETHUSD",1749402828491,8.218,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402828868,8.218,2528.8,2528.6,3.95468107]
["bitfinex","ETHUSD",1749402830795,8.218,2528.8,2528.5,5.48519224]
["bitfinex","ETHUSD",1749402830998,8.218,2528.8,2528.6,3.95474597]
["bitfinex","ETHUSD",1749402833901,1.706,2529.1,2528.7,6.30839224]
["bitfinex","ETHUSD",1749402834107,8.217,2529.1,2528.7,10.26293436]
["bitfinex","ETHUSD",1749402834404,9.0272,2529.1,2528.7,10.26293436]
["bitfinex","ETHUSD",1749402834575,9.0272,2529.1,2528.8,3.9544306]
["bitfinex","ETHUSD",1749402834765,10.32529298,2529.1,2528.8,3.9544306]
["bitfinex","ETHUSD",1749402835763,3.00409298,2529.1,2528.7,5.48519224]
["bitfinex","ETHUSD",1749402835970,6.511,2529.0,2528.9,9.43934521]
["bitfinex","ETHUSD",1749402836472,1.706,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749402836675,8.217,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749402836882,8.217,2529.1,2528.9,9.43939526]
["bitfinex","ETHUSD",1749402838011,6.511,2529.0,2528.9,9.43939526]
["bitfinex","ETHUSD",1749402838880,0.8102,2529.3,2529.0,3.95411958]
["bitfinex","ETHUSD",1749402839068,9.16205978,2529.2,2529.0,3.95411958]
["bitfinex","ETHUSD",1749402839274,8.216,2529.2,2529.0,3.95411958]
["bitfinex","ETHUSD",1749402843206,8.216,2529.2,2528.8,0.7676]
["bitfinex","ETHUSD",1749402843393,8.87013931,2529.2,2528.8,3.95436088]
["bitfinex","ETHUSD",1749402843593,8.87013931,2529.2,2528.7,19.95452373]
["bitfinex","ETHUSD",1749402843594,12.82396959,2529.2,2528.7,19.95452373]
["bitfinex","ETHUSD",1749402843914,0.8102,2529.1,2528.7,3.95459929]
["bitfinex","ETHUSD",1749402844788,0.8102,2529.1,2528.8,3.95442934]
["bitfinex","ETHUSD",1749402845993,0.8102,2529.1,2528.7,3.95455462]
["bitfinex","ETHUSD",1749402846389,2.56899635,2529.1,2528.7,3.95455462]
["bitfinex","ETHUSD",1749402846828,0.94693801,2529.0,2528.7,3.95455462]
["bitfinex","ETHUSD",1749402847131,6.51,2528.9,2528.6,19.95471727]
["bitfinex","ETHUSD",1749402847317,6.51,2528.9,2528.6,16.0]
["bitfinex","ETHUSD",1749402847530,6.51,2528.9,2528.6,19.954752]
["bitfinex","ETHUSD",1749402847818,6.51,2528.9,2528.7,3.95460002]
["bitfinex","ETHUSD",1749402849110,6.51,2528.9,2528.6,19.95468991]
["bitfinex","ETHUSD",1749402849428,6.51,2528.9,2528.7,3.95456935]
["bitfinex","ETHUSD",1749402849739,0.94834995,2528.8,2528.7,3.95456935]
["bitfinex","ETHUSD",1749402851836,0.94834995,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402852038,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402852338,0.94838318,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402852511,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402852711,0.94838907,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402852925,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402853128,0.94839916,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402853346,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402853545,0.94842058,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402853741,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402853946,0.94842681,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402854117,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402854317,0.94844482,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402854619,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402854841,0.94843344,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402855028,6.51,2528.9,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402855214,0.94843611,2528.8,2528.6,19.95466925]
["bitfinex","ETHUSD",1749402855414,6.51,2528.9,2528.7,3.95460064]
["bitfinex","ETHUSD",1749402855737,0.94842378,2528.8,2528.7,3.95460064]
["bitfinex","ETHUSD",1749402855950,2.65342378,2528.8,2528.7,3.95460064]
["bitfinex","ETHUSD",1749402857155,4.60804445,2529.2,2529.0,3.95406737]
["bitfinex","ETHUSD",1749402857156,1.18476555,2529.2,2529.0,3.95406737]
["bitfinex","ETHUSD",1749402857440,9.16234682,2529.1,2529.0,3.95406737]
["bitfinex","ETHUSD",1749402859401,9.16234682,2529.1,2528.7,9.43978401]
["bitfinex","ETHUSD",1749402859644,0.94834682,2529.0,2528.7,19.95451382]
["bitfinex","ETHUSD",1749402859944,8.214,2529.1,2528.7,19.95451382]
["bitfinex","ETHUSD",1749402860243,0.94829319,2529.0,2528.7,19.95451382]
["bitfinex","ETHUSD",1749402860412,0.8252,2529.0,2528.7,19.95451382]
["bitfinex","ETHUSD",1749402860937,0.8252,2529.0,2528.7,16.0]
["bitfinex","ETHUSD",1749402861140,0.9483242,2528.9,2528.6,3.9546962]
["bitfinex","ETHUSD",1749402861346,6.509,2528.8,2528.6,3.9546962]
["bitfinex","ETHUSD",1749402862046,6.509,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402862218,7.45739016,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402862545,6.509,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402863942,6.509,2528.8,2528.6,3.95470071]
["bitfinex","ETHUSD",1749402864335,0.7923,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749402865410,0.7923,2528.7,2528.5,3.95490196]
["bitfinex","ETHUSD",1749402865610,0.7923,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749402865806,0.94833968,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749402866012,6.509,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749402867866,6.509,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402868147,7.45726769,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402868451,7.45726769,2528.8,2528.6,3.9546971]
["bitfinex","ETHUSD",1749402868626,6.509,2528.8,2528.6,3.9546971]
["bitfinex","ETHUSD",1749402869012,6.509,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402869241,7.45725741,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402870554,7.45725741,2528.8,2528.6,3.95461722]
["bitfinex","ETHUSD",1749402870849,6.509,2528.8,2528.6,3.95461722]
["bitfinex","ETHUSD",1749402871027,6.509,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749402871225,7.45725387,2528.8,2528.7,9.43979341]
["bitfinex","ETHUSD",1749402871426,8.213,2528.8,2528.7,9.43979341]
["bitfinex","ETHUSD",1749402871637,0.94827127,2528.8,2528.7,21.48519224]
["bitfinex","ETHUSD",1749402871842,8.213,2528.8,2528.7,25.43966273]
["bitfinex","ETHUSD",1749402873763,8.213,2528.8,2528.7,26.22106273]
["bitfinex","ETHUSD",1749402874169,1.705,2528.8,2528.7,26.22106273]
["bitfinex","ETHUSD",1749402874351,8.213,2528.8,2528.7,26.22106273]
["bitfinex","ETHUSD",1749402875019,17.9105,2529.3,2529.0,3.95408954]
["bitfinex","ETHUSD",1749402875221,9.1611969,2529.2,2529.1,5.48519224]
["bitfinex","ETHUSD",1749402875719,9.1611969,2529.2,2529.1,9.43914089]
["bitfinex","ETHUSD",1749402877858,2.6531969,2529.2,2529.1,9.43914089]
["bitfinex","ETHUSD",1749402878062,8.212,2529.2,2529.1,9.43914089]
["bitfinex","ETHUSD",1749402878431,9.15970914,2529.2,2529.1,9.43914089]
["bitfinex","ETHUSD",1749402879442,8.212,2529.2,2529.1,9.43914089]
["bitfinex","ETHUSD",1749402887391,0.778,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749402889479,0.778,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749402889654,0.778,2529.1,2528.5,0.7587]
["bitfinex","ETHUSD",1749402889855,0.778,2529.1,2528.5,3.95484625]
["bitfinex","ETHUSD",1749402890170,0.94723906,2529.0,2528.6,3.95474929]
["bitfinex","ETHUSD",1749402890367,6.506,2528.9,2528.5,16.0]
["bitfinex","ETHUSD",1749402890557,6.506,2528.9,2528.4,5.48519224]
["bitfinex","ETHUSD",1749402890558,4.71651766,2528.8,2528.3,4.7]
["bitfinex","ETHUSD",1749402890765,0.762,2528.8,2528.2,3.95530972]
["bitfinex","ETHUSD",1749402890960,3.95499033,2528.5,2527.8,9.44114067]
["bitfinex","ETHUSD",1749402891186,8.209,2528.4,2528.0,3.9556605]
["bitfinex","ETHUSD",1749402891577,8.209,2528.4,2528.1,16.0]
["bitfinex","ETHUSD",1749402891796,8.209,2528.4,2528.0,5.48519224]
["bitfinex","ETHUSD",1749402891989,8.209,2528.4,2528.0,9.44087629]
["bitfinex","ETHUSD",1749402892972,8.209,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1749402893177,8.209,2528.4,2528.0,3.9556792]
["bitfinex","ETHUSD",1749402893392,8.209,2528.4,2528.1,5.48519224]
["bitfinex","ETHUSD",1749402893969,8.209,2528.4,2528.1,9.44071464]
["bitfinex","ETHUSD",1749402894803,0.762,2528.6,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402894989,8.209,2528.5,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402895391,8.209,2528.5,2528.3,5.43519224]
["bitfinex","ETHUSD",1749402895766,12.16392235,2528.5,2528.1,5.48519224]
["bitfinex","ETHUSD",1749402895975,8.209,2528.5,2528.1,5.48519224]
["bitfinex","ETHUSD",1749402896208,8.209,2528.5,2528.1,9.44072944]
["bitfinex","ETHUSD",1749402897202,8.209,2528.5,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402897409,9.60062065,2528.5,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402898977,13.55554291,2528.5,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402899612,9.60062065,2528.5,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402899805,13.55554945,2528.5,2528.1,5.48519224]
["bitfinex","ETHUSD",1749402900523,9.60062065,2528.5,2528.1,9.44069213]
["bitfinex","ETHUSD",1749402901194,13.55554166,2528.5,2528.1,5.48519224]
["bitfinex","ETHUSD",1749402902278,9.60062065,2528.5,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402902614,1.703,2528.5,2528.3,9.44041665]
["bitfinex","ETHUSD",1749402902818,6.506,2528.4,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402905617,0.762,2528.6,2528.3,9.44040201]
["bitfinex","ETHUSD",1749402905817,1.704,2528.4,2528.3,3.95520977]
["bitfinex","ETHUSD",1749402906289,8.21,2528.4,2528.1,0.8122]
["bitfinex","ETHUSD",1749402906487,8.21,2528.4,2528.2,3.95527803]
["bitfinex","ETHUSD",1749402907279,8.21,2528.4,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402908122,8.21,2528.4,2528.1,0.8122]
["bitfinex","ETHUSD",1749402908292,8.21,2528.4,2528.3,5.48519224]
["bitfinex","ETHUSD",1749402908895,8.21,2528.4,2528.3,9.44041907]
["bitfinex","ETHUSD",1749402909095,1.704,2528.4,2528.3,9.44041907]
["bitfinex","ETHUSD",1749402909353,1.704,2528.4,2528.3,10.25261907]
["bitfinex","ETHUSD",1749402909519,1.704,2528.8,2528.7,3.95446597]
["bitfinex","ETHUSD",1749402909687,8.21,2528.8,2528.7,3.95446597]
["bitfinex","ETHUSD",1749402911014,8.21,2528.8,2528.6,9.43986999]
["bitfinex","ETHUSD",1749402911218,8.21,2528.8,2528.6,5.48519224]
["bitfinex","ETHUSD",1749402912625,9.42642218,2528.8,2528.6,5.48519224]
["bitfinex","ETHUSD",1749402914295,8.21,2528.8,2528.6,5.48519224]
["bitfinex","ETHUSD",1749402914833,8.21,2528.8,2528.6,9.43994169]
["bitfinex","ETHUSD",1749402916401,0.816,2528.7,2528.4,16.0]
["bitfinex","ETHUSD",1749402916605,0.816,2528.6,2527.9,5.48519224]
["bitfinex","ETHUSD",1749402916907,10.93698843,2528.5,2528.0,3.95567576]
["bitfinex","ETHUSD",1749402917121,10.45992766,2528.5,2528.0,3.95567576]
["bitfinex","ETHUSD",1749402917927,10.4600014,2528.5,2528.0,3.95568429]
["bitfinex","ETHUSD",1749402918289,4.77118772,2528.4,2527.9,19.95579227]
["bitfinex","ETHUSD",1749402918495,3.95523396,2528.3,2527.9,16.0]
["bitfinex","ETHUSD",1749402918722,1.702,2528.2,2527.9,16.0]
["bitfinex","ETHUSD",1749402918891,6.505,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749402919723,7.2834,2528.1,2527.9,16.0]
["bitfinex","ETHUSD",1749402920530,7.2834,2528.1,2527.5,5.48519224]
["bitfinex","ETHUSD",1749402920745,0.89854,2528.0,2527.6,3.95630556]
["bitfinex","ETHUSD",1749402920915,4.85424072,2528.0,2527.6,16.0]
["bitfinex","ETHUSD",1749402921245,0.89854,2528.0,2527.6,16.0]
["bitfinex","ETHUSD",1749402921458,0.89854,2528.0,2527.6,19.95627828]
["bitfinex","ETHUSD",1749402921627,3.95611435,2527.8,2527.4,0.54]
["bitfinex","ETHUSD",1749402921830,6.504,2527.7,2527.4,4.4965533]
["bitfinex","ETHUSD",1749402922022,1.702,2527.6,2527.4,0.54]
["bitfinex","ETHUSD",1749402923115,4.73487873,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402923315,5.68109326,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402923529,10.4996596,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402924419,9.55350933,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402924570,13.50998806,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402924927,14.05998806,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402925127,13.50998806,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402926634,5.30298806,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402926835,13.50998806,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402929070,1.34650933,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402929274,9.55450933,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402929477,13.51098806,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402929675,0.8296,2527.8,2527.4,6.02519224]
["bitfinex","ETHUSD",1749402929851,1.702,2527.5,2527.4,0.54]
["bitfinex","ETHUSD",1749402930977,1.702,2527.5,2527.4,6.02519224]
["bitfinex","ETHUSD",1749402931175,8.208,2527.5,2527.4,6.02519224]
["bitfinex","ETHUSD",1749402931552,1.702,2527.5,2527.4,25.98182699]
["bitfinex","ETHUSD",1749402931746,8.207,2527.5,2527.4,25.98182699]
["bitfinex","ETHUSD",1749402933976,8.207,2527.5,2527.4,25.93182699]
["bitfinex","ETHUSD",1749402935577,1.702,2527.5,2527.4,25.93182699]
["bitfinex","ETHUSD",1749402944467,8.206,2527.5,2527.4,25.93182699]
["bitfinex","ETHUSD",1749402951307,8.205,2527.6,2527.5,3.9564728]
["bitfinex","ETHUSD",1749402951601,0.86013668,2528.0,2527.8,3.95599923]
["bitfinex","ETHUSD",1749402951804,0.86013668,2528.0,2527.9,5.48519224]
["bitfinex","ETHUSD",1749402952009,9.06413668,2528.0,2527.9,5.48519224]
["bitfinex","ETHUSD",1749402952197,10.01124179,2528.0,2527.9,5.48519224]
["bitfinex","ETHUSD",1749402952397,10.01120983,2528.0,2527.9,5.48519224]
["bitfinex","ETHUSD",1749402952602,11.40787078,2528.0,2527.5,3.95644915]
["bitfinex","ETHUSD",1749402952804,14.41661337,2528.0,2527.4,16.49]
["bitfinex","ETHUSD",1749402952997,14.41661337,2528.0,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402953471,10.46079763,2528.0,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402953675,1.44164053,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402954442,2.38891242,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402954912,0.771,2527.8,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402955114,6.503,2527.7,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402955715,6.503,2527.7,2527.4,21.97519224]
["bitfinex","ETHUSD",1749402956016,10.45919062,2527.7,2527.4,21.97519224]
["bitfinex","ETHUSD",1749402956222,4.72707377,2527.8,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402956536,0.771,2527.8,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402956682,8.204,2527.7,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402958702,1.701,2527.9,2527.7,16.8104]
["bitfinex","ETHUSD",1749402958902,1.701,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402960004,3.95604531,2527.8,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402960203,6.40953764,2527.9,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402960423,6.40953764,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402960424,1.701,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402960611,0.94859178,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402960811,9.15159178,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402961019,8.203,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402961213,2.64972281,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402961441,8.203,2527.9,2527.8,30.92639365]
["bitfinex","ETHUSD",1749402961992,8.203,2527.9,2527.8,25.44120141]
["bitfinex","ETHUSD",1749402962734,0.05313668,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749402962928,8.25613668,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749402964910,8.25613668,2528.0,2527.5,0.826]
["bitfinex","ETHUSD",1749402965105,13.00346007,2528.0,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402965752,9.04773668,2528.0,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402967341,10.34806247,2528.0,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402969236,9.04773668,2528.0,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402972410,13.00344247,2528.0,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402972611,9.04773668,2528.0,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402972811,4.9040111,2527.9,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402973050,1.79073334,2527.9,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402973246,9.04773668,2528.0,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402973413,7.44917021,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402973746,6.501,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402974439,6.501,2527.9,2527.8,9.44119107]
["bitfinex","ETHUSD",1749402974912,6.501,2527.9,2527.8,5.48519224]
["bitfinex","ETHUSD",1749402976853,6.501,2527.9,2527.8,21.48519224]
["bitfinex","ETHUSD",1749402978359,7.32651367,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749402978557,8.13521367,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749402978762,8.13521367,2527.9,2527.8,16.39624918]
["bitfinex","ETHUSD",1749402981244,7.3097,2527.9,2527.8,16.39624918]
["bitfinex","ETHUSD",1749402982242,0.05313668,2528.0,2527.8,16.39624918]
["bitfinex","ETHUSD",1749402982564,8.199,2527.9,2527.8,16.39624918]
["bitfinex","ETHUSD",1749402983779,8.199,2527.9,2527.8,21.88144142]
["bitfinex","ETHUSD",1749402985456,4.76229333,2527.8,2527.4,1.0]
["bitfinex","ETHUSD",1749402985780,6.5,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749402987775,10.45617098,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749402988390,3.9563222,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749402988791,10.45625325,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749402989077,12.23052712,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749402989785,0.82521367,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749402989985,9.97237799,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749402990284,9.97237799,2527.8,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402990492,9.02421367,2527.8,2527.6,5.48519224]
["bitfinex","ETHUSD",1749402991284,9.02421367,2527.8,2527.6,21.48519224]
["bitfinex","ETHUSD",1749402991584,0.82953668,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749402991753,0.82953668,2528.0,2527.9,21.48519224]
["bitfinex","ETHUSD",1749402991951,9.20016161,2528.0,2527.9,21.48519224]
["bitfinex","ETHUSD",1749402992970,1.00116161,2528.0,2527.9,21.48519224]
["bitfinex","ETHUSD",1749402993263,8.25213668,2528.0,2527.9,21.48519224]
["bitfinex","ETHUSD",1749402994185,0.05313668,2528.0,2527.9,25.44104492]
["bitfinex","ETHUSD",1749402994349,8.25213668,2528.0,2527.9,25.44104492]
["bitfinex","ETHUSD",1749402994784,1.75213668,2528.0,2527.9,25.44104492]
["bitfinex","ETHUSD",1749402995093,8.25213668,2528.0,2527.9,25.44104492]
["bitfinex","ETHUSD",1749402995278,8.25213668,2528.0,2527.9,19.95585268]
["bitfinex","ETHUSD",1749402996397,8.25213668,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749402997485,8.25213668,2528.0,2527.9,19.95585268]
["bitfinex","ETHUSD",1749402997786,8.25213668,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749402998370,8.25213668,2528.0,2527.9,19.95585268]
["bitfinex","ETHUSD",1749402999720,8.25213668,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749403002123,7.76213668,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749403019245,7.75813668,2528.0,2527.9,19.95585268]
["bitfinex","ETHUSD",1749403020526,1.26213668,2528.0,2527.9,19.95585268]
["bitfinex","ETHUSD",1749403020726,1.18489772,2528.5,2528.2,3.95533844]
["bitfinex","ETHUSD",1749403020901,9.14145691,2528.4,2528.3,21.48519224]
["bitfinex","ETHUSD",1749403022153,13.85222731,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749403022319,12.9037704,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749403022514,15.03879196,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749403023435,17.09529726,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749403023917,4.19152686,2528.4,2528.3,21.48519224]
["bitfinex","ETHUSD",1749403024123,9.14189847,2528.4,2528.3,21.48519224]
["bitfinex","ETHUSD",1749403025521,0.94889847,2528.4,2528.3,26.27211907]
["bitfinex","ETHUSD",1749403025724,9.14189847,2528.4,2528.3,21.48519224]
["bitfinex","ETHUSD",1749403026128,9.14189847,2528.4,2528.3,25.44041907]
["bitfinex","ETHUSD",1749403026656,8.193,2528.4,2528.3,25.44041907]
["bitfinex","ETHUSD",1749403028149,12.1480704,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749403028354,12.1480704,2528.4,2528.0,0.51]
["bitfinex","ETHUSD",1749403028355,3.95529064,2528.3,2528.0,0.51]
["bitfinex","ETHUSD",1749403028656,11.39884383,2528.2,2528.0,16.0]
["bitfinex","ETHUSD",1749403028858,10.45041605,2528.2,2527.8,21.87749961]
["bitfinex","ETHUSD",1749403029014,3.9557739,2528.0,2527.6,5.48519224]
["bitfinex","ETHUSD",1749403029219,7.44357379,2527.9,2527.6,5.48519224]
["bitfinex","ETHUSD",1749403029414,0.756,2527.7,2527.6,5.48519224]
["bitfinex","ETHUSD",1749403029693,3.95634061,2527.6,2527.2,5.71821694]
["bitfinex","ETHUSD",1749403029837,6.495,2527.5,2527.2,5.71821694]
["bitfinex","ETHUSD",1749403030653,6.495,2527.5,2527.3,16.0]
["bitfinex","ETHUSD",1749403031229,6.495,2527.5,2527.2,5.71821694]
["bitfinex","ETHUSD",1749403031434,6.495,2527.5,2527.2,9.67516322]
["bitfinex","ETHUSD",1749403031631,6.495,2527.5,2527.3,16.0]
["bitfinex","ETHUSD",1749403031831,6.495,2527.5,2527.4,21.48519224]
["bitfinex","ETHUSD",1749403033361,0.756,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749403033589,8.192,2527.5,2527.4,3.95653105]
["bitfinex","ETHUSD",1749403033790,8.192,2527.5,2527.4,19.95653105]
["bitfinex","ETHUSD",1749403034157,8.192,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403034741,8.192,2527.5,2527.4,21.48519224]
["bitfinex","ETHUSD",1749403035583,8.192,2527.5,2527.4,25.44182751]
["bitfinex","ETHUSD",1749403035797,0.9464024,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749403035946,8.191,2527.8,2527.7,25.44135792]
["bitfinex","ETHUSD",1749403036145,1.696,2527.8,2527.7,25.44135792]
["bitfinex","ETHUSD",1749403036382,8.191,2527.8,2527.7,25.44135792]
["bitfinex","ETHUSD",1749403036772,0.756,2528.2,2527.9,3.95584297]
["bitfinex","ETHUSD",1749403036968,8.191,2528.1,2528.0,19.9555766]
["bitfinex","ETHUSD",1749403037647,8.191,2528.1,2528.0,25.44076884]
["bitfinex","ETHUSD",1749403038162,8.191,2528.1,2528.0,21.48519224]
["bitfinex","ETHUSD",1749403039734,12.90253973,2528.1,2528.0,21.48519224]
["bitfinex","ETHUSD",1749403039850,3.95575736,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749403040184,6.58784821,2528.0,2527.9,16.0]
["bitfinex","ETHUSD",1749403040900,3.95612065,2527.8,2527.6,5.48519224]
["bitfinex","ETHUSD",1749403041043,3.95612065,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749403041402,10.45112065,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749403041768,11.3974127,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749403041965,13.17692221,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749403042654,3.95621971,2527.7,2527.3,21.48519224]
["bitfinex","ETHUSD",1749403042879,6.495,2527.6,2527.5,21.48519224]
["bitfinex","ETHUSD",1749403045013,10.4513222,2527.6,2527.5,21.48519224]
["bitfinex","ETHUSD",1749403046101,6.495,2527.6,2527.5,21.48519224]
["bitfinex","ETHUSD",1749403046298,12.95216054,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749403046978,13.89805843,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749403047502,14.44805843,2527.6,2527.5,16.0]
["bitfinex","ETHUSD",1749403048545,14.44805843,2527.6,2527.3,5.48519224]
["bitfinex","ETHUSD",1749403048697,5.65247873,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403048882,7.56794266,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403049994,4.72726091,2527.4,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403050328,12.71813562,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403053217,12.71744285,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403053518,14.74599962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403054016,18.74599962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403058022,19.92731339,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403058926,18.74599962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403059625,20.31732462,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403059794,18.74599962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403059992,20.31732462,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403060329,18.74599962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403060529,12.25099962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403060703,21.62400863,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403060908,14.57800863,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403061108,21.07400863,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403061309,21.62400863,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403061510,21.07400863,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403061831,19.89299962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403062009,20.44299962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403063396,13.17639962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403063601,19.67239962,2527.3,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403063807,13.17639962,2527.3,2527.2,5.71821694]
["bitfinex","ETHUSD",1749403064003,9.45184285,2527.3,2527.2,5.71821694]
["bitfinex","ETHUSD",1749403064216,16.69879183,2527.3,2527.2,5.71821694]
["bitfinex","ETHUSD",1749403064653,4.0,2527.3,2527.2,21.71821694]
["bitfinex","ETHUSD",1749403064820,12.192,2527.3,2527.2,21.71821694]
["bitfinex","ETHUSD",1749403065221,5.696,2527.3,2527.2,25.67516534]
["bitfinex","ETHUSD",1749403065419,8.192,2527.3,2527.2,26.45386534]
["bitfinex","ETHUSD",1749403066404,1.696,2527.3,2527.2,26.45386534]
["bitfinex","ETHUSD",1749403066946,8.191,2527.3,2527.2,26.45386534]
["bitfinex","ETHUSD",1749403068548,17.097,2527.8,2527.3,19.95670898]
["bitfinex","ETHUSD",1749403068746,12.1461999,2527.7,2527.5,5.48519224]
["bitfinex","ETHUSD",1749403068964,13.09142856,2527.7,2527.5,5.48519224]
["bitfinex","ETHUSD",1749403069625,15.5606718,2527.7,2527.4,16.0]
["bitfinex","ETHUSD",1749403070454,6.495,2527.6,2527.5,5.48519224]
["bitfinex","ETHUSD",1749403071850,6.495,2527.6,2527.5,25.44167097]
["bitfinex","ETHUSD",1749403072219,1.695,2527.7,2527.6,16.7673]
["bitfinex","ETHUSD",1749403072629,8.189,2527.7,2527.6,16.7673]
["bitfinex","ETHUSD",1749403073923,8.189,2527.7,2527.6,20.7236222]
["bitfinex","ETHUSD",1749403075063,17.097,2527.8,2527.6,20.7236222]
["bitfinex","ETHUSD",1749403075362,17.097,2527.8,2527.7,25.44135792]
["bitfinex","ETHUSD",1749403075526,25.286,2527.8,2527.7,25.44135792]
["bitfinex","ETHUSD",1749403078850,18.792,2527.8,2527.7,25.44135792]
["bitfinex","ETHUSD",1749403079035,25.285,2527.8,2527.7,25.44135792]
["bitfinex","ETHUSD",1749403079567,25.285,2527.8,2527.7,26.21285792]
["bitfinex","ETHUSD",1749403084886,25.285,2527.8,2527.7,31.69805016]
["bitfinex","ETHUSD",1749403085080,25.285,2527.8,2527.7,26.21285792]
["bitfinex","ETHUSD",1749403085377,18.792,2527.8,2527.7,26.21285792]
["bitfinex","ETHUSD",1749403085590,25.284,2527.8,2527.7,26.21285792]
["bitfinex","ETHUSD",1749403089867,25.284,2527.8,2527.7,20.72766568]
["bitfinex","ETHUSD",1749403090111,25.284,2527.8,2527.7,21.48519224]
["bitfinex","ETHUSD",1749403091635,25.284,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749403092498,25.284,2527.8,2527.4,1.17359965]
["bitfinex","ETHUSD",1749403092499,30.04370917,2527.8,2527.4,0.39649965]
["bitfinex","ETHUSD",1749403092701,30.04370917,2527.8,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403092702,3.95639584,2527.6,2527.2,0.2330247]
["bitfinex","ETHUSD",1749403092936,6.491,2527.5,2527.4,21.48519224]
["bitfinex","ETHUSD",1749403093325,6.491,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403093502,11.25117873,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403094423,7.2947,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403095336,11.25117873,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403095852,13.16700702,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403096854,10.15723138,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403097054,9.21052829,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403097955,14.11366921,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403098161,10.15719048,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403098516,9.21052829,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403098829,7.2947,2527.5,2527.4,16.0]
["bitfinex","ETHUSD",1749403103974,6.96061596,2527.7,2527.4,16.0]
["bitfinex","ETHUSD",1749403103975,0.8272,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749403104174,6.491,2527.6,2527.5,21.48519224]
["bitfinex","ETHUSD",1749403104377,8.184,2527.6,2527.5,21.48519224]
["bitfinex","ETHUSD",1749403104585,1.18316072,2528.2,2527.9,16.0]
["bitfinex","ETHUSD",1749403104770,1.693,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749403104947,8.184,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749403105148,8.184,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749403105346,1.693,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749403105642,8.184,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749403105843,8.184,2528.3,2528.2,20.15891128]
["bitfinex","ETHUSD",1749403106044,8.184,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749403106380,8.184,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749403107139,8.184,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749403108363,8.184,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749403109079,8.184,2528.5,2528.4,21.48519224]
["bitfinex","ETHUSD",1749403109584,0.94495602,2528.7,2528.4,21.48519224]
["bitfinex","ETHUSD",1749403109784,0.7904,2529.0,2528.6,5.48519224]
["bitfinex","ETHUSD",1749403110082,9.12875932,2528.9,2528.8,5.48519224]
["bitfinex","ETHUSD",1749403110271,8.184,2528.9,2528.8,5.48519224]
["bitfinex","ETHUSD",1749403110458,12.13828842,2528.9,2528.8,5.48519224]
["bitfinex","ETHUSD",1749403110657,8.184,2528.9,2528.8,5.48519224]
["bitfinex","ETHUSD",1749403111465,15.23551534,2528.9,2528.6,5.48519224]
["bitfinex","ETHUSD",1749403114555,11.28122692,2528.9,2528.6,21.48519224]
["bitfinex","ETHUSD",1749403114877,12.13833897,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749403115683,8.184,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749403116390,12.13830246,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749403116791,8.184,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749403116999,3.95444479,2528.8,2528.7,16.0]
["bitfinex","ETHUSD",1749403117170,5.6427719,2528.8,2528.7,16.0]
["bitfinex","ETHUSD",1749403117557,1.68832711,2528.8,2528.7,16.0]
["bitfinex","ETHUSD",1749403117769,1.68832711,2528.8,2528.7,16.39933858]
["bitfinex","ETHUSD",1749403118671,1.693,2528.9,2528.7,16.39933858]
["bitfinex","ETHUSD",1749403118995,1.693,2528.9,2528.8,25.43963703]
["bitfinex","ETHUSD",1749403119366,8.182,2528.9,2528.8,26.19633703]
["bitfinex","ETHUSD",1749403120160,17.099,2529.1,2528.9,16.0]
["bitfinex","ETHUSD",1749403120161,15.54677351,2529.1,2528.9,16.0]
["bitfinex","ETHUSD",1749403120361,6.489,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749403120695,1.693,2529.3,2529.2,19.95372095]
["bitfinex","ETHUSD",1749403121180,1.693,2529.3,2529.2,16.0]
["bitfinex","ETHUSD",1749403121381,8.182,2529.3,2529.2,16.0]
["bitfinex","ETHUSD",1749403121587,8.182,2529.3,2529.2,19.95381938]
["bitfinex","ETHUSD",1749403122162,3.95203103,2530.4,2529.1,9.43914427]
["bitfinex","ETHUSD",1749403122163,21.85526303,2530.1,2529.6,19.95317469]
["bitfinex","ETHUSD",1749403122472,8.182,2530.0,2529.8,5.48519224]
["bitfinex","ETHUSD",1749403123062,6.489,2529.9,2529.8,5.48519224]
["bitfinex","ETHUSD",1749403123603,8.18,2529.9,2529.8,25.43807389]
["bitfinex","ETHUSD",1749403125697,1.692,2529.9,2529.8,25.43807389]
["bitfinex","ETHUSD",1749403125896,8.179,2529.9,2529.8,25.43807389]
["bitfinex","ETHUSD",1749403126099,1.692,2529.9,2529.8,26.18887389]
["bitfinex","ETHUSD",1749403126404,8.179,2529.9,2529.8,26.18887389]
["bitfinex","ETHUSD",1749403128497,1.692,2529.9,2529.8,26.18887389]
["bitfinex","ETHUSD",1749403131763,1.691,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749403131980,4.76201578,2530.9,2530.2,19.95225673]
["bitfinex","ETHUSD",1749403131981,6.486,2530.4,2530.3,19.95210054]
["bitfinex","ETHUSD",1749403132277,1.691,2530.5,2530.3,19.95210054]
["bitfinex","ETHUSD",1749403132278,1.691,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749403132468,8.177,2530.5,2530.4,9.43713659]
["bitfinex","ETHUSD",1749403132663,17.8968,2531.1,2530.4,6.23599224]
["bitfinex","ETHUSD",1749403132899,1.691,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403133204,1.691,2530.6,2530.5,25.43698042]
["bitfinex","ETHUSD",1749403133501,17.086,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749403133687,17.086,2531.1,2531.0,26.18699974]
["bitfinex","ETHUSD",1749403133688,1.691,2531.1,2531.0,26.18699974]
["bitfinex","ETHUSD",1749403134400,1.691,2531.1,2531.0,25.43619974]
["bitfinex","ETHUSD",1749403135699,1.691,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403136101,2.5171,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403136308,3.7297562,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403138276,3.7297562,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403138277,2.5171,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403140877,6.4679514,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403141308,2.5171,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403141609,6.4679514,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403142111,2.5171,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403142316,3.52985448,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403142679,7.48070588,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403142879,3.52985448,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403144394,8.173,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403147922,12.1238514,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403148417,13.06487128,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403149892,13.4327404,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403150098,13.06487128,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403150283,13.43274039,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403150822,13.06487128,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403151116,15.33447831,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403151321,14.96660884,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403151899,15.33482666,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403152500,15.33482869,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403152701,15.33482932,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403153116,14.96660884,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403153625,15.33482932,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403154199,14.96660884,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403154807,15.33507979,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403155130,14.96660884,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403155431,11.38422788,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403155734,11.01575744,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403156032,14.96660884,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403156221,11.01575744,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403156530,12.19585249,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749403156893,5.71385249,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403157094,12.19485249,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403157430,9.11301988,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403158637,10.29311493,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403159134,9.11301988,2531.1,2531.0,25.43619974]
["bitfinex","ETHUSD",1749403159323,10.29311493,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403159724,9.11301988,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403161502,10.29311493,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403161702,9.11301988,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403161902,10.29311493,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403162124,9.11301988,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403162326,9.48282153,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403162640,9.11201988,2531.1,2531.0,25.43619974]
["bitfinex","ETHUSD",1749403163156,9.11201988,2531.1,2531.0,31.74659198]
["bitfinex","ETHUSD",1749403163157,2.63201988,2531.1,2531.0,31.74659198]
["bitfinex","ETHUSD",1749403163441,1.691,2531.1,2531.0,31.74659198]
["bitfinex","ETHUSD",1749403163604,1.691,2531.1,2531.0,26.26139974]
["bitfinex","ETHUSD",1749403165250,1.691,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403165742,2.63792144,2531.1,2531.0,25.43619974]
["bitfinex","ETHUSD",1749403166245,2.63792144,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403166407,1.691,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403166822,1.691,2531.1,2531.0,25.43619974]
["bitfinex","ETHUSD",1749403167937,1.691,2531.1,2531.0,21.48519224]
["bitfinex","ETHUSD",1749403168724,2.4702,2531.1,2530.8,5.48519224]
["bitfinex","ETHUSD",1749403168941,7.42568298,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749403172571,10.4300075,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749403172745,11.74669583,2531.0,2530.7,16.0]
["bitfinex","ETHUSD",1749403173047,0.9468497,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749403173351,6.479,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403174852,11.74707752,2530.8,2530.4,21.8903444]
["bitfinex","ETHUSD",1749403175018,10.43033925,2530.8,2530.4,21.48519224]
["bitfinex","ETHUSD",1749403175425,10.43033925,2530.8,2530.4,25.43713089]
["bitfinex","ETHUSD",1749403175631,6.479,2530.8,2530.4,25.43713089]
["bitfinex","ETHUSD",1749403175947,6.479,2530.8,2530.6,21.48519224]
["bitfinex","ETHUSD",1749403176113,8.169,2530.7,2530.6,25.43681837]
["bitfinex","ETHUSD",1749403176323,8.169,2530.7,2530.6,21.48519224]
["bitfinex","ETHUSD",1749403179766,8.9385,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403180093,9.88507429,2530.7,2530.4,21.48519224]
["bitfinex","ETHUSD",1749403180270,12.89006628,2530.7,2530.4,16.0]
["bitfinex","ETHUSD",1749403180562,8.9385,2530.7,2530.4,16.0]
["bitfinex","ETHUSD",1749403181069,12.89000678,2530.7,2530.4,16.0]
["bitfinex","ETHUSD",1749403182565,12.84000678,2530.7,2530.4,16.0]
["bitfinex","ETHUSD",1749403183628,8.8885,2530.7,2530.4,16.0]
["bitfinex","ETHUSD",1749403184250,8.8885,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403184450,9.83436802,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403188148,8.8885,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403188643,8.119,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403189282,8.168,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403193750,8.168,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403195382,8.168,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403196585,1.18359313,2531.1,2530.7,0.764]
["bitfinex","ETHUSD",1749403196894,6.479,2530.9,2530.7,4.71545302]
["bitfinex","ETHUSD",1749403197193,6.479,2530.9,2530.6,19.95156206]
["bitfinex","ETHUSD",1749403198274,6.479,2530.9,2530.8,5.48519224]
["bitfinex","ETHUSD",1749403200162,7.42574628,2530.9,2530.8,5.48519224]
["bitfinex","ETHUSD",1749403201266,7.42574628,2530.9,2530.6,21.48519224]
["bitfinex","ETHUSD",1749403201466,6.479,2530.9,2530.6,21.48519224]
["bitfinex","ETHUSD",1749403201661,6.479,2530.9,2530.6,25.43682243]
["bitfinex","ETHUSD",1749403202065,0.94712596,2530.8,2530.6,25.43682243]
["bitfinex","ETHUSD",1749403202265,6.478,2530.7,2530.6,25.43682243]
["bitfinex","ETHUSD",1749403203378,6.478,2530.7,2530.6,21.48519224]
["bitfinex","ETHUSD",1749403204203,6.478,2530.7,2530.6,25.43682426]
["bitfinex","ETHUSD",1749403206529,0.7815,2531.1,2530.9,16.0]
["bitfinex","ETHUSD",1749403206670,9.48406347,2531.0,2530.9,21.48519224]
["bitfinex","ETHUSD",1749403206972,1.31706347,2531.0,2530.9,25.43635585]
["bitfinex","ETHUSD",1749403207172,9.11414755,2531.0,2530.9,25.43635585]
["bitfinex","ETHUSD",1749403207373,9.11414755,2531.0,2530.9,21.48519224]
["bitfinex","ETHUSD",1749403208183,9.48403204,2531.0,2530.9,21.48519224]
["bitfinex","ETHUSD",1749403208503,9.11414755,2531.0,2530.7,25.43666561]
["bitfinex","ETHUSD",1749403208684,8.167,2531.0,2530.7,25.43666561]
["bitfinex","ETHUSD",1749403208879,0.7708,2530.9,2530.7,21.48519224]
["bitfinex","ETHUSD",1749403209093,0.7708,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749403209094,6.477,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403209296,6.477,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749403209502,6.477,2530.8,2530.6,19.95162033]
["bitfinex","ETHUSD",1749403210378,6.477,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403210785,6.477,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749403211107,6.477,2530.8,2530.4,19.95186576]
["bitfinex","ETHUSD",1749403213406,0.94715954,2530.7,2530.3,3.95209372]
["bitfinex","ETHUSD",1749403213573,6.477,2530.6,2530.4,21.48519224]
["bitfinex","ETHUSD",1749403216310,6.477,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403216678,7.2512,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403217920,0.94732751,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403218120,11.20285151,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403218297,0.94737804,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403218495,7.2512,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403218697,0.94731857,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403218898,7.2512,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403219224,0.94733397,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403219928,7.2512,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403220583,0.94724601,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403220782,7.2512,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403221327,0.94724226,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403221532,6.477,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403221731,6.477,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403222037,7.42414214,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403223733,0.94714214,2530.6,2530.5,25.43698042]
["bitfinex","ETHUSD",1749403223937,1.687,2530.6,2530.5,25.43698042]
["bitfinex","ETHUSD",1749403224121,8.164,2530.6,2530.5,25.43698042]
["bitfinex","ETHUSD",1749403230202,8.163,2530.6,2530.5,25.43698042]
["bitfinex","ETHUSD",1749403235621,0.8227,2531.1,2530.7,3.95143603]
["bitfinex","ETHUSD",1749403235824,9.11007088,2531.0,2530.9,21.48519224]
["bitfinex","ETHUSD",1749403236624,9.47987759,2531.0,2530.9,21.48519224]
["bitfinex","ETHUSD",1749403236948,13.06107838,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749403237637,13.43089411,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749403237809,13.43089428,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749403238012,14.99990506,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749403238249,15.36972065,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749403238951,3.95155025,2530.7,2530.3,5.48519224]
["bitfinex","ETHUSD",1749403239155,7.42207088,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403239311,6.475,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403240723,7.307,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403241935,7.307,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403242113,8.62407419,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403242313,8.2541207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403242732,8.62407045,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403242951,8.2541207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403243627,8.62410575,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403243838,8.2541207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403246163,9.9411207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403257370,10.31112485,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403257941,10.31114747,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403258154,9.9411207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403258680,10.31120766,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403258881,9.9411207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403259081,10.31120601,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403259782,9.9411207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403259959,10.31120699,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403260168,9.9411207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403260870,9.1091207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403261460,2.6341207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403261641,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403262583,9.47822978,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403262887,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403263046,9.47822917,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403263446,9.47822848,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403263649,9.47822904,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403263863,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403264362,9.47822739,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403264562,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403264758,9.47823,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403264977,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403265146,9.47863615,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403265348,9.47863674,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403265586,9.4786352,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403265886,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403266382,9.47863669,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403266685,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403267090,9.1081207,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403268470,9.47863958,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403268791,9.1081207,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403268989,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403269195,9.47863916,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403269360,9.47863809,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403269761,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403270380,9.47864353,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403270578,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403272190,9.47862171,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403272594,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403272786,9.4786218,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403272981,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403273565,9.47861245,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403273894,9.47861296,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403274567,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403274768,9.47856978,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403274967,9.47856774,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403275199,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403275390,9.47856998,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403275969,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403276695,9.47854655,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403276898,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403277402,9.4785479,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403277577,9.47853821,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403277965,9.47853906,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403278166,9.1081207,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403278796,9.10932342,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403279297,9.47975033,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403279594,9.4797469,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403279766,9.10932342,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403280167,9.47974865,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403280367,9.47974873,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403281395,9.10932342,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403282488,9.47975468,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403283003,9.47975408,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403283180,9.47975466,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403283380,9.10932342,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403284280,9.4797633,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403284901,9.47980129,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403285082,9.10933353,2530.6,2530.5,21.48519224]
["bitfinex","ETHUSD",1749403285399,9.47980144,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403285601,9.10933353,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403286006,9.47980311,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403286170,9.47980253,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403286499,9.10933353,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403286701,9.47980134,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403287005,9.10933353,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403287303,9.47980452,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403287505,9.47980098,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403287806,9.47980103,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403288599,9.10933353,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403289104,9.47982736,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403289402,9.47982622,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403289705,9.47990125,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403290071,9.47990712,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403290301,9.10940856,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403291502,9.47994068,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403291702,9.10940856,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403291902,9.47994136,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403292106,9.10940856,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403293288,9.47994193,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403293605,9.10944015,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403293980,9.47997844,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403294183,9.10944015,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403294911,9.47997694,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403295076,9.47997625,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403295475,9.47997739,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403295678,9.10944015,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403296077,9.47997686,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403296277,9.10944015,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403296691,9.4799762,2530.6,2530.5,19.98635752]
["bitfinex","ETHUSD",1749403296893,3.0029762,2530.6,2530.5,24.7659457]
["bitfinex","ETHUSD",1749403297216,3.00287864,2530.6,2530.5,24.7659457]
["bitfinex","ETHUSD",1749403297385,9.47287093,2530.6,2530.5,24.7659457]
["bitfinex","ETHUSD",1749403297587,8.154,2530.6,2530.5,24.7659457]
["bitfinex","ETHUSD",1749403299719,8.154,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403300289,9.10159044,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403300454,9.47167905,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403300928,9.10159044,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403301610,9.47165483,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403301945,9.47165297,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403302254,9.47165357,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403302761,9.47168256,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403303050,9.10159044,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403303830,9.47168262,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403304643,9.47165898,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403304815,9.47166013,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403305014,9.10159044,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403306933,9.47166315,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403307116,9.10159044,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403307920,9.47165733,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403308121,9.10159044,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403308446,9.47165977,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403308754,9.10159044,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403309454,9.09759044,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403309843,9.09759044,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403310522,9.09759044,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403312658,9.46760263,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403312847,9.09759044,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403313442,9.09759044,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403316725,9.46757247,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403316925,9.09759044,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403318857,9.09759044,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749403319226,9.09559044,2530.6,2530.5,20.73048818]
["bitfinex","ETHUSD",1749403319662,1.682,2530.7,2530.6,19.95147648]
["bitfinex","ETHUSD",1749403319837,9.09554904,2530.7,2530.6,25.43315386]
["bitfinex","ETHUSD",1749403320023,9.46550796,2530.7,2530.6,25.43315386]
["bitfinex","ETHUSD",1749403320424,0.94754904,2530.7,2530.6,26.22565386]
["bitfinex","ETHUSD",1749403320629,1.18555019,2531.1,2530.9,19.95115292]
["bitfinex","ETHUSD",1749403320928,9.09546121,2531.0,2530.9,19.95115292]
["bitfinex","ETHUSD",1749403321744,2.99942915,2531.0,2530.9,19.95115292]
["bitfinex","ETHUSD",1749403321944,9.46542831,2531.0,2530.9,19.95115292]
["bitfinex","ETHUSD",1749403322143,9.46542831,2531.0,2530.9,25.4328303]
["bitfinex","ETHUSD",1749403322362,9.09546121,2531.0,2530.9,25.4328303]
["bitfinex","ETHUSD",1749403323253,8.148,2531.0,2530.9,26.2253303]
["bitfinex","ETHUSD",1749403325369,0.7542,2531.5,2530.9,26.2253303]
["bitfinex","ETHUSD",1749403325370,6.465,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749403325555,6.465,2531.3,2531.2,25.4323727]
["bitfinex","ETHUSD",1749403325758,1.682,2531.5,2531.2,25.43226826]
["bitfinex","ETHUSD",1749403325944,0.36990831,2531.4,2531.2,25.43226826]
["bitfinex","ETHUSD",1749403326266,6.465,2531.3,2531.2,21.48167738]
["bitfinex","ETHUSD",1749403326669,6.465,2531.3,2531.2,25.4323727]
["bitfinex","ETHUSD",1749403328779,1.682,2531.4,2531.3,19.95052169]
["bitfinex","ETHUSD",1749403328939,8.146,2531.4,2531.3,19.95052169]
["bitfinex","ETHUSD",1749403329345,1.682,2531.4,2531.3,19.95052169]
["bitfinex","ETHUSD",1749403329551,8.146,2531.4,2531.3,19.95052169]
["bitfinex","ETHUSD",1749403330382,1.682,2531.4,2531.3,19.95052169]
["bitfinex","ETHUSD",1749403330581,8.146,2531.4,2531.3,20.74232169]
["bitfinex","ETHUSD",1749403331042,8.145,2531.4,2531.3,20.74232169]
["bitfinex","ETHUSD",1749403333538,8.145,2531.4,2531.3,21.13823337]
["bitfinex","ETHUSD",1749403334883,8.145,2531.4,2531.3,16.39591168]
["bitfinex","ETHUSD",1749403335051,8.145,2531.4,2531.3,20.34645092]
["bitfinex","ETHUSD",1749403339645,1.682,2531.4,2531.3,20.34645092]
["bitfinex","ETHUSD",1749403339845,8.144,2531.4,2531.3,20.34645092]
["bitfinex","ETHUSD",1749403344249,1.682,2531.4,2531.3,20.34645092]
["bitfinex","ETHUSD",1749403344689,8.143,2531.4,2531.3,20.34645092]
["bitfinex","ETHUSD",1749403346357,8.143,2531.4,2531.3,16.39591168]
["bitfinex","ETHUSD",1749403346572,8.143,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403349456,9.08943554,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403350361,9.45849852,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403350692,9.08943554,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403351267,8.143,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749403351470,8.142,2531.4,2531.3,20.33598124]
["bitfinex","ETHUSD",1749403352296,9.08900848,2531.4,2531.3,20.33598124]
["bitfinex","ETHUSD",1749403352479,9.08900848,2531.4,2531.3,16.385442]
["bitfinex","ETHUSD",1749403352655,8.142,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403353282,9.08903309,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403358098,8.142,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403358286,9.0895201,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403358492,9.45963274,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403358695,9.08952616,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403360703,9.45963938,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403360899,9.08952616,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403362212,9.45963843,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403362401,9.08952616,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749403362716,9.08952616,2531.4,2530.7,4.46145065]
["bitfinex","ETHUSD",1749403362717,3.95074757,2531.2,2530.7,4.46145065]
["bitfinex","ETHUSD",1749403362891,7.40552616,2531.1,2530.7,3.95140364]
["bitfinex","ETHUSD",1749403363085,1.7658379,2531.0,2530.6,9.43322224]
["bitfinex","ETHUSD",1749403363413,6.458,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403363706,6.458,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749403364071,6.458,2530.9,2530.8,9.43299712]
["bitfinex","ETHUSD",1749403364274,0.36968806,2531.2,2530.9,3.95102737]
["bitfinex","ETHUSD",1749403364471,9.08403321,2531.1,2531.0,21.48167738]
["bitfinex","ETHUSD",1749403364706,9.08403321,2531.1,2531.0,25.43268488]
["bitfinex","ETHUSD",1749403365513,0.94703321,2531.1,2531.0,25.43268488]
["bitfinex","ETHUSD",1749403365709,9.08403321,2531.1,2531.0,25.43268488]
["bitfinex","ETHUSD",1749403366414,9.08403321,2531.1,2531.0,21.48167738]
["bitfinex","ETHUSD",1749403367121,9.08403321,2531.1,2530.9,16.0]
["bitfinex","ETHUSD",1749403367280,8.137,2531.1,2530.9,16.0]
["bitfinex","ETHUSD",1749403367476,13.37850963,2531.1,2530.8,16.0]
["bitfinex","ETHUSD",1749403367680,0.94661995,2531.0,2530.8,16.0]
["bitfinex","ETHUSD",1749403367978,6.458,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403369212,6.458,2530.9,2530.5,3.95167381]
["bitfinex","ETHUSD",1749403369213,8.17576767,2530.9,2530.5,3.95167381]
["bitfinex","ETHUSD",1749403369420,7.2293,2530.9,2530.5,9.43335119]
["bitfinex","ETHUSD",1749403369614,7.2293,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749403370124,7.2293,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403370416,8.17555031,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403372203,7.2293,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403372539,8.17507953,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403373336,7.2293,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403380442,12.12597649,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749403380642,12.12597649,2530.9,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403380842,7.2293,2530.9,2530.5,25.43342688]
["bitfinex","ETHUSD",1749403381040,11.18048883,2530.9,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403381345,7.2293,2530.9,2530.5,25.43345079]
["bitfinex","ETHUSD",1749403381820,7.2293,2530.9,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403382223,7.2293,2530.9,2530.5,25.433384]
["bitfinex","ETHUSD",1749403382743,7.2293,2530.9,2530.6,3.95160557]
["bitfinex","ETHUSD",1749403382965,12.46646234,2530.9,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403383155,12.46646527,2530.9,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403383866,8.51522363,2530.9,2530.5,25.43344156]
["bitfinex","ETHUSD",1749403385029,3.95140076,2530.8,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403385385,6.457,2530.7,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403385780,6.457,2530.7,2530.5,25.43345389]
["bitfinex","ETHUSD",1749403388539,6.457,2530.7,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403389851,6.457,2530.7,2530.4,3.95192729]
["bitfinex","ETHUSD",1749403389852,0.7658,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403390174,8.134,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403392584,8.134,2530.5,2530.4,19.95194435]
["bitfinex","ETHUSD",1749403393176,8.134,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403394876,8.134,2530.5,2530.4,19.95194435]
["bitfinex","ETHUSD",1749403395584,8.133,2530.5,2530.4,19.95194435]
["bitfinex","ETHUSD",1749403404483,0.7658,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749403404687,9.44857415,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403404873,9.44856877,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403405479,9.07818575,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403405680,9.44856746,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403405983,9.07818575,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403406492,9.44857037,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403406665,9.07818575,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403406870,9.44857021,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403407050,9.44857721,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403407357,9.07818575,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403407556,9.44857755,2530.8,2530.7,9.43315325]
["bitfinex","ETHUSD",1749403407763,9.07818575,2530.8,2530.7,9.43315325]
["bitfinex","ETHUSD",1749403407962,9.07818575,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403408359,9.44857813,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403408783,9.07818575,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403408986,9.4485774,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403409366,9.07818575,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403409566,9.44857514,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403409762,9.44857557,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403410401,10.23587557,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403410598,10.23584514,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403410811,10.68654366,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403410975,10.31618439,2530.8,2530.7,5.48167738]
["bitfinex","ETHUSD",1749403411179,10.31618439,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749403411383,10.31618439,2530.8,2530.0,0.90413519]
["bitfinex","ETHUSD",1749403411384,3.95164169,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749403411678,8.1895014,2530.5,2530.2,16.0]
["bitfinex","ETHUSD",1749403411907,7.2413,2530.5,2530.2,16.0]
["bitfinex","ETHUSD",1749403412270,7.2413,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403412471,8.1893365,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403413508,7.4020365,2530.5,2530.4,16.0]
["bitfinex","ETHUSD",1749403413693,6.454,2530.5,2530.4,19.95194435]
["bitfinex","ETHUSD",1749403414791,8.129,2530.6,2530.5,3.95177333]
["bitfinex","ETHUSD",1749403414995,8.129,2530.6,2530.5,9.43345071]
["bitfinex","ETHUSD",1749403416001,8.129,2530.6,2530.5,5.48167738]
["bitfinex","ETHUSD",1749403416614,8.129,2530.6,2530.5,9.43346556]
["bitfinex","ETHUSD",1749403417769,1.675,2530.6,2530.5,9.43346556]
["bitfinex","ETHUSD",1749403417999,8.129,2530.6,2530.5,9.43346556]
["bitfinex","ETHUSD",1749403421514,8.129,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403422704,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403423007,8.129,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403423573,9.07673472,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403424723,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403424881,9.07670911,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403425421,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403426086,9.07669249,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403426684,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403426885,9.07666878,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403427320,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403427522,9.07664762,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403427886,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403428288,9.07663354,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403428514,8.129,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403429919,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403430399,9.07661974,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403430602,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403430907,9.07661878,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403431225,8.129,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403431725,9.07661987,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403431931,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403432107,9.07661847,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403432307,8.129,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403432509,9.07661384,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403432702,9.07661384,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403433219,8.129,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403437643,1.675,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403438009,8.126,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403451020,8.126,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403451220,8.126,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403454544,8.126,2530.6,2530.5,21.48167738]
["bitfinex","ETHUSD",1749403455726,8.126,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403461567,8.126,2530.6,2530.5,26.23416556]
["bitfinex","ETHUSD",1749403468302,1.675,2530.6,2530.5,26.23416556]
["bitfinex","ETHUSD",1749403470765,1.675,2530.6,2530.5,25.43346556]
["bitfinex","ETHUSD",1749403480203,6.447,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403487590,6.447,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403490002,7.39508883,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403490304,8.77344342,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403491810,7.82535459,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403492020,8.7734266,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403492805,7.82535459,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403493006,6.447,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403493855,7.39503299,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403494148,6.447,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403494701,6.447,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403495002,7.39501842,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403495227,6.447,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403496099,7.39500081,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403496302,6.447,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403497145,7.39499151,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403497347,6.447,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403497550,9.15501537,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403498308,9.5253049,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403498907,9.52523621,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403499111,9.15501537,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403500118,2.70801537,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403500312,8.16679622,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403500942,8.53700775,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403501134,8.53700748,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403501338,8.16679622,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403503538,8.16679622,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403506252,1.72479622,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403506557,7.2188,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403507143,7.2188,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403507461,9.05547674,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403507618,9.05547674,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403508721,9.05547674,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403513623,9.42587869,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403513958,8.53699864,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403514147,8.16659674,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403514323,9.83459674,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403515460,10.2050106,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403515956,9.83459674,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403517158,11.12679864,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403517363,10.20501306,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403517525,10.20501647,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403517854,9.83459674,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403518574,0.7829,2530.5,2529.9,5.48167738]
["bitfinex","ETHUSD",1749403518867,0.7829,2530.5,2529.3,0.19798819]
["bitfinex","ETHUSD",1749403518868,0.7829,2530.1,2529.3,0.19798819]
["bitfinex","ETHUSD",1749403519046,3.9530379,2529.7,2529.4,5.48167738]
["bitfinex","ETHUSD",1749403519250,10.76361479,2529.7,2529.4,5.48167738]
["bitfinex","ETHUSD",1749403519556,11.54654434,2529.7,2529.2,5.48167738]
["bitfinex","ETHUSD",1749403519759,13.67283967,2529.7,2529.3,16.0]
["bitfinex","ETHUSD",1749403520568,14.0434522,2529.7,2529.5,16.0]
["bitfinex","ETHUSD",1749403520868,14.0434522,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403520869,14.04344818,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403521064,13.67283967,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403521271,8.77284524,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403523137,12.72588314,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403524870,8.77284524,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403525765,12.72588314,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403527938,12.72588314,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403533171,8.107,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403533371,12.0600379,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403534440,12.0600379,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403534669,12.8275379,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403536087,12.8275379,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403536645,12.8275379,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403536989,14.50558102,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403540920,6.39858102,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403541118,14.50458102,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403546233,15.45014801,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403547735,15.82077513,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403547915,15.45014801,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403548320,15.82076936,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403548827,15.45014801,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403549033,15.82076877,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403549232,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403550045,16.99896342,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403550244,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403550541,16.99896349,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403550934,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403551942,16.99896352,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403552648,16.99896208,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403552813,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403553008,16.99896211,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403553213,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403553438,16.99896385,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403553644,16.9989638,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403554323,16.99896345,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403554830,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403555018,16.9989632,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403555225,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403555632,16.998964,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403555810,16.998964,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403556426,16.62834431,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403557026,16.99898358,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403557226,16.62834431,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403557438,16.99898402,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403557838,16.62834431,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403558035,16.99898823,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403558343,16.62834431,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403558749,16.99903058,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403558949,16.9990314,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403559650,16.99903435,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403559831,16.99903598,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403560030,16.62834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403560226,17.17834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403560434,17.54903592,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403561154,17.54903611,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403561357,17.54903685,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403561557,17.17834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403562619,17.54903972,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403563022,17.54903966,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403563216,17.54903951,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403563557,17.17834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403564022,17.54903983,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403564220,17.54903959,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403564957,17.17834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403566647,17.54903347,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403566846,17.54903339,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403567027,17.54903355,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403567229,17.54903359,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403567429,17.17834431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403567962,17.54903189,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403568158,17.54903195,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403568369,1.1781963,2529.9,2529.7,16.0]
["bitfinex","ETHUSD",1749403568523,6.464,2529.9,2529.8,21.48167738]
["bitfinex","ETHUSD",1749403568724,6.464,2529.9,2529.8,22.26637738]
["bitfinex","ETHUSD",1749403569231,1.1781963,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749403569546,1.1781963,2530.3,2530.1,0.7721]
["bitfinex","ETHUSD",1749403569757,6.471,2530.2,2530.1,0.7721]
["bitfinex","ETHUSD",1749403570928,6.471,2530.2,2530.1,26.20619032]
["bitfinex","ETHUSD",1749403571255,1.1781963,2530.8,2530.2,16.0]
["bitfinex","ETHUSD",1749403571451,8.133,2530.7,2530.3,4.7241028]
["bitfinex","ETHUSD",1749403571653,1.664,2530.7,2530.6,21.48167738]
["bitfinex","ETHUSD",1749403571829,8.134,2530.7,2530.6,21.48167738]
["bitfinex","ETHUSD",1749403572762,5.91187962,2531.1,2530.7,16.0]
["bitfinex","ETHUSD",1749403572763,3.95108825,2531.0,2530.7,16.0]
["bitfinex","ETHUSD",1749403572964,1.9609963,2531.1,2530.6,5.48167738]
["bitfinex","ETHUSD",1749403572965,5.6151658,2530.9,2530.6,5.48167738]
["bitfinex","ETHUSD",1749403573263,10.42040514,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403575877,6.469,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403576876,10.42031974,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403578678,6.469,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403579784,10.42031974,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403579945,10.41231974,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749403580907,3.95170579,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749403581038,0.55,2530.5,2530.0,0.8302]
["bitfinex","ETHUSD",1749403581247,3.95221238,2530.3,2529.8,6.31187738]
["bitfinex","ETHUSD",1749403581543,8.125,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749403581862,8.125,2530.2,2530.0,5.48167738]
["bitfinex","ETHUSD",1749403582076,8.125,2530.2,2530.1,0.8302]
["bitfinex","ETHUSD",1749403583211,0.8028,2530.7,2530.1,0.8302]
["bitfinex","ETHUSD",1749403583353,12.07468853,2530.6,2530.4,5.48167738]
["bitfinex","ETHUSD",1749403586249,8.123,2530.6,2530.4,5.48167738]
["bitfinex","ETHUSD",1749403586455,12.07466495,2530.6,2530.4,5.48167738]
["bitfinex","ETHUSD",1749403586654,3.95178818,2530.5,2530.4,5.48167738]
["bitfinex","ETHUSD",1749403586851,1.60264531,2530.5,2530.1,16.8302]
["bitfinex","ETHUSD",1749403587093,10.40801867,2530.4,2530.1,16.8302]
["bitfinex","ETHUSD",1749403588295,10.40796618,2530.4,2530.1,16.8302]
["bitfinex","ETHUSD",1749403588495,6.456,2530.4,2530.2,5.48167738]
["bitfinex","ETHUSD",1749403589886,10.40797364,2530.4,2530.2,5.48167738]
["bitfinex","ETHUSD",1749403590386,6.456,2530.4,2530.2,5.48167738]
["bitfinex","ETHUSD",1749403590793,17.081,2530.5,2530.2,9.87739348]
["bitfinex","ETHUSD",1749403590977,8.126,2530.3,2530.2,3.9522374]
["bitfinex","ETHUSD",1749403591310,8.126,2530.3,2530.2,9.43391478]
["bitfinex","ETHUSD",1749403591510,8.126,2530.3,2530.2,5.48167738]
["bitfinex","ETHUSD",1749403592502,17.081,2530.5,2530.2,5.48167738]
["bitfinex","ETHUSD",1749403592704,8.124,2530.4,2530.2,5.48167738]
["bitfinex","ETHUSD",1749403592879,8.124,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403594877,12.07594435,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403595076,8.124,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403596069,12.07594435,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403596490,12.44586737,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403597216,12.07594435,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403597806,13.02228925,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403598009,9.44032194,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403598331,9.44102348,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403598630,13.39296783,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403598940,13.38596783,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403599136,13.01599079,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403599491,9.06404644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403599904,9.43414088,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403600109,9.06404644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403600311,9.4341409,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403600497,9.06404644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403600693,13.38608539,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403601014,13.38608575,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403601186,13.01599079,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403602020,9.43414093,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403602715,9.06404644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403603295,9.06004644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403603495,9.43013972,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403604225,9.43015889,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403604517,9.06004644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403604732,9.43024128,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403604937,9.43023646,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403605096,9.06004644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403605300,9.43023732,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403605635,9.43023742,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403605804,9.06004644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403606000,9.43023613,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403606334,9.06004644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403606911,9.43025932,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403607421,9.06004644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403608037,9.43026076,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403608240,9.06004644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403608935,9.43026139,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403609143,9.42826139,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403609341,9.42844518,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403609501,9.42844524,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403609706,9.42844521,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403609916,9.42844515,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403610120,9.42846049,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403610315,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403610553,9.42846065,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403610709,9.42846073,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403610910,9.42846116,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403611144,9.42852011,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403611320,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403611938,9.42851963,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403612162,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403612626,9.42852043,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403612822,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403613920,9.42851682,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403614228,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403614547,9.42851688,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403614750,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403614945,9.4285102,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403615252,9.42851354,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403615452,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403616419,9.42851518,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403616648,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403618430,9.42852716,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403618635,9.42852738,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403618833,9.42852748,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403619032,9.42852742,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403619233,9.42852863,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403619434,9.42852832,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403619636,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403620037,9.42852845,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403620242,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403621462,9.42856311,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403621769,9.42856219,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403622063,9.42856227,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403622780,9.42856756,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403622982,9.42856832,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403623176,9.42857914,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403623466,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403623832,9.42857717,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403624583,9.05804644,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749403624936,9.05804644,2530.4,2530.3,19.95210054]
["bitfinex","ETHUSD",1749403625131,9.05804644,2530.4,2530.3,20.75990054]
["bitfinex","ETHUSD",1749403625132,1.663,2530.4,2530.3,20.75990054]
["bitfinex","ETHUSD",1749403625480,8.1,2530.4,2530.3,20.75990054]
["bitfinex","ETHUSD",1749403626764,8.1,2530.4,2530.3,21.14933536]
["bitfinex","ETHUSD",1749403627142,1.663,2530.4,2530.3,21.14933536]
["bitfinex","ETHUSD",1749403627348,8.099,2530.4,2530.3,21.14933536]
["bitfinex","ETHUSD",1749403628982,17.081,2530.7,2530.6,19.95163202]
["bitfinex","ETHUSD",1749403629187,25.18,2530.7,2530.6,25.4333094]
["bitfinex","ETHUSD",1749403630340,25.18,2530.7,2530.6,26.2411094]
["bitfinex","ETHUSD",1749403631889,25.18,2530.7,2530.6,22.28947738]
["bitfinex","ETHUSD",1749403632689,25.18,2530.7,2530.6,26.2411094]
["bitfinex","ETHUSD",1749403639726,25.179,2530.7,2530.6,26.2411094]
["bitfinex","ETHUSD",1749403640816,8.098,2530.7,2530.6,26.2411094]
["bitfinex","ETHUSD",1749403643715,8.098,2530.7,2530.6,25.4333094]
["bitfinex","ETHUSD",1749403644633,8.098,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749403644829,3.95195759,2530.4,2530.1,4.7]
["bitfinex","ETHUSD",1749403644995,0.8288,2530.0,2529.6,0.8513415]
["bitfinex","ETHUSD",1749403645322,0.8288,2530.0,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403645323,8.098,2529.9,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403645518,8.098,2529.9,2529.6,3.97202628]
["bitfinex","ETHUSD",1749403646225,12.05081623,2529.9,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403646586,12.05078381,2529.9,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403646789,3.9530379,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403647019,10.3870379,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403647219,6.803725,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403647424,6.434,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403648091,10.3870379,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403648287,12.4642266,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403649788,8.5111887,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403652217,12.4642266,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403652727,8.5111887,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403653227,12.4642266,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403654534,13.0142266,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403654699,13.8138266,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403659531,9.8607887,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403661741,13.8138266,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403664844,9.8607887,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403665445,3.4267887,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403665644,9.4496,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403667051,13.4026379,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403667551,9.4496,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403669941,2.4626,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403670258,8.1,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403671020,17.8684,2530.0,2529.6,19.97203568]
["bitfinex","ETHUSD",1749403671251,17.8684,2530.0,2529.7,5.48167738]
["bitfinex","ETHUSD",1749403671252,8.1,2529.9,2529.7,5.48167738]
["bitfinex","ETHUSD",1749403672534,12.05279542,2529.9,2529.7,5.48167738]
["bitfinex","ETHUSD",1749403672734,12.99748716,2529.9,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403672943,12.99749052,2529.9,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403673266,12.9974856,2529.9,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403673638,0.94570197,2529.8,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403673850,6.437,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403674142,6.437,2529.7,2529.6,19.97203568]
["bitfinex","ETHUSD",1749403674348,6.437,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403674668,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403674869,7.75492502,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403675176,7.38455769,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403675334,8.69672913,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403675535,8.32635019,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403675931,8.32635019,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403676158,7.75494034,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403676935,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403677741,7.75495747,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403678172,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403678375,7.75495747,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403678538,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403678967,7.75496072,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403679278,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403679652,7.75496198,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403680471,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403681075,7.75494934,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403681239,7.75494939,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403682171,7.75496867,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403682471,7.75495538,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403682651,7.75495535,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403682853,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403683036,7.75495459,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403683592,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403683772,7.75495535,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403683963,11.33759559,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403684359,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403685178,7.75497431,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403685983,7.38455769,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403686862,7.75497297,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403687245,7.75497297,2529.7,2529.6,20.74633568]
["bitfinex","ETHUSD",1749403687451,7.75567565,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403687786,7.38526509,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403688183,7.75568267,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403688980,7.75568342,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403689384,7.75571291,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403689687,7.38526509,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403689901,11.33830299,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403690110,12.83966643,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403690251,13.21012617,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403690986,12.83966643,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403691189,13.21013894,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403691487,8.88662853,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403691654,9.257101,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403692153,9.25710223,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403692692,15.40199779,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403693753,9.33550056,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403693962,2.50409922,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403694255,9.41675377,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403694480,9.04626509,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403695777,9.41676363,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403696293,9.41676071,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403696791,9.04626509,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403696981,9.41676005,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403697291,14.908006,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403697662,16.09333736,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403698183,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403699287,16.09336248,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403699483,16.09335987,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403700064,16.09335989,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403700390,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403700558,16.09335988,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403700759,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403700965,12.1403219,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403701267,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403701491,16.09336576,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403701698,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403702302,16.09336652,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403702680,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403702890,16.09336653,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403703359,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403703561,16.09336657,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403703783,12.14032765,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403703970,11.76980338,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403704670,12.14038497,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403705098,12.14038727,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403705398,15.72284128,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403705596,0.94826509,2529.7,2529.6,5.50051888]
["bitfinex","ETHUSD",1749403705804,9.04626509,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403705967,9.41682563,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403706364,9.41682186,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403706603,9.41682338,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403706801,9.41682685,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403707002,9.04626509,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403707299,9.41682647,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403707506,9.04626509,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403707821,9.41682645,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403708410,9.41677288,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403708606,9.04626509,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403708773,9.41677288,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403709374,9.78727759,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403710217,9.78728502,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403710525,9.41677288,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403710916,9.78728468,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403711134,9.41677288,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403711297,9.78728444,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403711927,9.41677288,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403712133,9.78723845,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403712307,9.41677288,2529.7,2529.6,21.50051888]
["bitfinex","ETHUSD",1749403712507,9.41677288,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403712702,9.78723696,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403712903,9.41677288,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403713120,9.78723572,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403713435,9.78723704,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403714026,9.41677288,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403714234,9.78722643,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403714535,9.41680524,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403714833,9.78724395,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403714993,9.78524161,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403715191,9.78524311,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403715796,9.41480524,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403716412,9.78524796,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403716607,9.41480524,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403716821,9.78524839,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403717233,1.68924839,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403717446,9.41480524,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403717801,13.36784314,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403718408,13.73827475,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403719145,13.36784314,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403719841,15.21845574,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403720043,16.39870003,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403720210,16.39870013,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403720843,16.02825574,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403721338,15.07995829,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403721509,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403721909,16.39870602,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403722323,16.39868976,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403722708,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403723546,16.39870652,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403723852,16.39870649,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403724050,16.39870651,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403724561,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403725319,16.39869139,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403726125,16.39871118,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403726329,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403727135,16.39870952,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403727335,16.39870975,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403727656,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403729119,16.39878451,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403729319,16.39878647,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403729518,16.39878706,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403729739,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403730753,16.39878562,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403731462,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403731764,16.39881971,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403731939,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403732453,16.39881971,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403733165,16.39881946,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403733461,16.02827674,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403734220,16.39881983,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403734424,17.21367481,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403734661,17.58421803,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403734855,17.21367481,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403735058,17.58425112,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403735261,17.21367481,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403736201,17.58425057,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403736351,17.58425059,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403736551,16.77522994,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403736753,15.58939724,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403736955,15.21882312,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403737166,15.58939664,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403737366,15.21882312,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403737931,11.63435972,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403738633,11.26378522,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403738834,11.63435256,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403739139,11.63435187,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403739575,11.63435173,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403740387,11.26378522,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403740875,10.68568624,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403741052,11.26380462,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403741238,11.63437051,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403741745,9.78376615,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403741944,9.78176215,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403742275,9.41119202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403742677,9.78176065,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403742974,9.41119202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403743361,9.78176178,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403743562,9.78178998,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403743876,9.41119202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403744866,9.78178921,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403745341,9.41119202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403746078,9.78178212,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403746277,9.41119202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403746476,9.78178253,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403746876,9.78178104,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403747381,9.781782,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403747590,13.73481144,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403747897,15.90968378,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403748189,18.24503477,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403748891,17.87443907,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403749261,5.05050117,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403749577,10.59604731,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403750495,10.96663363,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403750671,10.59604731,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403751257,10.96663393,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403751464,9.41019202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403751881,9.78076879,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403752669,9.78076716,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403752871,9.41019202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403753899,9.7807697,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403754292,9.78076973,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403754463,9.78076995,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403754663,9.41019202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403754899,9.78077109,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403755073,9.41019202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403755598,9.78076919,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403755801,9.78075806,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403756298,9.78076937,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403756505,9.78076908,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403756802,9.41019202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403756998,9.7807692,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403757597,9.7807588,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403758098,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403758480,9.77975881,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403758802,9.77975884,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403759604,9.77976882,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403759804,9.77976879,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403760014,9.77976904,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403760297,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403760702,9.77976901,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403760999,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403761212,9.77977619,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403761785,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403762201,9.77978699,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403762527,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403762676,9.77978667,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403763420,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403763992,9.77978669,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403764306,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403764511,9.77978671,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403764679,9.77980859,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403765216,9.77981574,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403765404,9.40919202,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403766191,14.31060583,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403766416,11.53529327,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403766591,12.72114856,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403766792,12.7211515,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403767082,9.77981845,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403767411,9.40924309,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403768220,9.77986975,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403768714,9.77988537,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403769088,9.40924309,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403769486,9.77988525,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403770522,14.5959188,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403770683,18.17831873,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403770883,18.81233123,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403771083,14.85929333,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403771296,18.81233123,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403771687,19.18299241,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403772123,19.18298468,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403772303,19.18298363,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403772507,18.81033123,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403772909,10.59125559,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403773114,14.54429349,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403773623,14.91493585,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403774196,14.54429349,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403774725,14.91493671,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403775022,14.54429349,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403775227,10.96189828,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403775527,14.91493618,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403775737,14.91490737,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403775908,14.91490779,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403776104,14.54429349,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403776603,14.91490439,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403776808,14.54429349,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403777127,14.91490422,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403777329,10.96186632,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403777518,10.59125559,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403777837,9.77586918,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403778032,9.77586855,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403778242,9.40524309,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403778536,9.77586845,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403779252,9.77587205,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403779414,9.77587184,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403779615,9.77587263,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403779925,9.77587181,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403780237,14.54429349,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403780396,10.96188665,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403780730,10.96188668,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403781050,9.77582502,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403781197,9.40524309,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403781525,8.45650779,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403781731,9.77568628,2529.7,2529.6,16.0188415]
["bitfinex","ETHUSD",1749403781928,13.3581444,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403782128,9.4051065,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403782303,9.40514014,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403783048,9.77573015,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403783199,9.40514014,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403783852,9.77572815,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403784058,9.77572833,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403784528,9.40513798,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403784720,9.77572941,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403784896,9.40513798,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403785434,9.77572843,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403785629,9.40513798,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403786026,9.77571202,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403786244,9.77571198,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403786433,9.40513798,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403787440,9.77571261,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403787624,9.40513798,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403789112,9.7757125,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403789313,9.77570078,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403789633,9.77570067,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403789845,9.40513798,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403790203,13.72873974,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403790405,15.24492524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403790604,15.61549305,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403791298,15.61550734,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403791502,15.24492524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403792147,15.61549573,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403793050,15.61550548,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403793345,11.29188734,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403793743,15.61550277,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403793949,15.24492524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403794109,15.61550474,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403794307,15.24492524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403794850,11.29183506,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403795050,11.66240392,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403795245,11.29183506,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403795451,11.66240319,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403795649,11.29183506,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403795836,11.66240356,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403796029,11.29183506,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403796232,9.4050857,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403797053,9.77565261,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403797461,9.7756535,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403797619,9.77565356,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403797820,9.77565359,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403798015,9.7756538,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403798259,9.4050857,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403798557,9.77565342,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403798767,9.77565388,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403799239,9.4050857,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403799838,9.77565531,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403800052,9.4050857,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403800432,9.77564476,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403800662,9.77564843,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403800968,9.4050857,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403801134,9.77364554,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403801462,9.77364191,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403801671,9.4030857,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403802048,9.77363655,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403802260,9.77363736,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403802467,9.77363996,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403803061,9.77364491,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403803239,13.72668281,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403803570,17.70264524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403804276,18.07321542,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403804686,19.80894742,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403804835,18.25264524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403805569,19.82115872,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403805778,20.191802,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403806071,19.82115872,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403806382,18.62328547,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403806556,18.62328287,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403806881,18.25264524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403807172,17.70264524,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403807582,14.9349901,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403807787,10.95708407,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403808102,10.58608949,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403808321,9.40076632,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403808793,13.72426967,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403808963,13.35380422,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403809165,18.69929919,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403809598,6.8275949,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403809817,13.72427173,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403809978,13.35380422,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403810179,9.40076632,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403810386,9.77123117,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403810602,9.77122978,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403810902,13.72426771,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403811701,13.72428633,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403812000,13.72428921,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403812170,13.35380422,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403812367,13.72428768,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403812572,13.35380422,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403812881,13.72428852,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403813190,17.39694043,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403813387,17.02645613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403814506,17.39695684,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403814805,17.39695553,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403815303,17.39695696,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403815495,17.02645613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403815898,17.3969584,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403816097,17.02645613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403816270,17.39695603,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403816979,17.02645613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403817711,17.39697071,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403818585,17.39698362,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403818785,17.39698357,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403819010,17.02645613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403819672,17.39698425,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403819873,18.58230742,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403820321,18.73889432,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403820485,18.36835613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403821422,18.73890471,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403821722,18.7389068,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403822329,18.73878814,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403822644,18.36835613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403822813,18.73877502,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403823013,18.36835613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403823194,18.73877496,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403823400,18.7387197,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403823828,20.30723318,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403824012,19.93686961,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403824210,20.30724412,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403824415,19.93686961,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403825205,20.30724356,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403825845,20.3072477,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403826145,19.93686961,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403826528,18.36835613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403826838,19.93686961,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403827037,20.30724087,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403827542,20.30719022,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403827746,18.73867616,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403827945,18.36835613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403828309,19.93686961,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403828510,18.73867784,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403829429,20.30719132,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403829748,18.36835613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403829904,18.73867751,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403830123,18.36835613,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403830520,18.73867698,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403831158,17.99784834,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403831457,18.36814994,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403831754,18.36814834,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403831956,17.99784834,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403832158,19.56636182,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403832351,19.93670017,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403832825,18.36819816,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403833024,17.99784834,2529.7,2529.6,0.0188415]
["bitfinex","ETHUSD",1749403833249,3.95419343,2529.0,2528.6,0.757]
["bitfinex","ETHUSD",1749403833466,9.02725853,2528.9,2528.6,0.757]
["bitfinex","ETHUSD",1749403833643,8.079,2528.9,2528.6,0.757]
["bitfinex","ETHUSD",1749403834168,12.03329006,2528.9,2528.6,0.757]
["bitfinex","ETHUSD",1749403834462,8.079,2528.9,2528.6,0.757]
["bitfinex","ETHUSD",1749403834775,6.03602146,2528.7,2527.3,0.7782]
["bitfinex","ETHUSD",1749403834982,6.03602146,2528.7,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403834983,1.18519079,2528.3,2527.7,0.7782]
["bitfinex","ETHUSD",1749403835131,16.0,2528.0,2527.7,0.7782]
["bitfinex","ETHUSD",1749403835485,18.66676738,2528.5,2527.8,5.48602146]
["bitfinex","ETHUSD",1749403835486,24.08,2527.9,2527.8,5.48602146]
["bitfinex","ETHUSD",1749403840378,24.08,2527.9,2527.8,9.44203063]
["bitfinex","ETHUSD",1749403840547,24.08,2527.9,2527.8,5.48602146]
["bitfinex","ETHUSD",1749403841456,24.081,2527.9,2527.8,5.48602146]
["bitfinex","ETHUSD",1749403841857,24.081,2527.9,2527.8,9.44203063]
["bitfinex","ETHUSD",1749403842646,24.081,2527.9,2527.8,5.48602146]
["bitfinex","ETHUSD",1749403842982,8.081,2527.9,2527.8,5.48602146]
["bitfinex","ETHUSD",1749403846345,17.087,2528.5,2527.9,0.7889]
["bitfinex","ETHUSD",1749403846580,12.03609424,2528.4,2528.1,5.48602146]
["bitfinex","ETHUSD",1749403846743,8.081,2528.4,2528.1,9.44147308]
["bitfinex","ETHUSD",1749403847080,8.081,2528.4,2528.1,5.48602146]
["bitfinex","ETHUSD",1749403850985,1.656,2528.4,2528.1,9.44153898]
["bitfinex","ETHUSD",1749403851190,6.426,2528.3,2528.1,5.48602146]
["bitfinex","ETHUSD",1749403851380,17.087,2528.5,2528.1,5.48602146]
["bitfinex","ETHUSD",1749403851577,8.082,2528.4,2528.1,9.44145619]
["bitfinex","ETHUSD",1749403851756,8.082,2528.4,2528.2,0.8255]
["bitfinex","ETHUSD",1749403855766,8.082,2528.4,2528.1,5.48602146]
["bitfinex","ETHUSD",1749403858305,12.03711225,2528.4,2528.1,5.48602146]
["bitfinex","ETHUSD",1749403859304,3.95524903,2528.3,2527.9,5.48602146]
["bitfinex","ETHUSD",1749403859960,3.95524903,2528.3,2527.9,9.44186295]
["bitfinex","ETHUSD",1749403860167,12.03713638,2528.4,2527.9,9.44186295]
["bitfinex","ETHUSD",1749403860790,8.082,2528.4,2528.0,3.9556691]
["bitfinex","ETHUSD",1749403861407,12.03709644,2528.4,2527.9,9.44179461]
["bitfinex","ETHUSD",1749403862293,3.95523634,2528.3,2527.9,9.44179461]
["bitfinex","ETHUSD",1749403862682,3.95523634,2528.3,2527.8,20.77284822]
["bitfinex","ETHUSD",1749403862884,3.95523634,2528.3,2527.9,5.48602146]
["bitfinex","ETHUSD",1749403864119,12.03715796,2528.4,2527.9,9.44184017]
["bitfinex","ETHUSD",1749403864339,0.94747008,2528.3,2528.0,3.95567704]
["bitfinex","ETHUSD",1749403864517,12.03715796,2528.4,2528.0,3.95567704]
["bitfinex","ETHUSD",1749403864822,0.94817231,2528.3,2527.9,9.44181275]
["bitfinex","ETHUSD",1749403865127,0.94817231,2528.2,2527.9,9.44184001]
["bitfinex","ETHUSD",1749403865311,6.425,2528.1,2527.9,9.44184001]
["bitfinex","ETHUSD",1749403866092,6.425,2528.1,2528.0,16.0]
["bitfinex","ETHUSD",1749403868338,6.425,2528.1,2527.8,16.8169]
["bitfinex","ETHUSD",1749403868646,6.425,2528.1,2528.0,16.0]
["bitfinex","ETHUSD",1749403870448,8.08,2528.1,2527.8,20.77278661]
["bitfinex","ETHUSD",1749403870656,0.8036,2528.0,2527.3,0.7734]
["bitfinex","ETHUSD",1749403870806,0.8036,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749403871006,0.8036,2528.0,2527.8,3.95599982]
["bitfinex","ETHUSD",1749403871406,8.08,2528.1,2527.8,3.95599982]
["bitfinex","ETHUSD",1749403871805,8.08,2528.1,2527.6,3.95624243]
["bitfinex","ETHUSD",1749403871806,0.8036,2528.0,2527.6,3.95624243]
["bitfinex","ETHUSD",1749403872207,0.8036,2528.0,2527.6,9.44226389]
["bitfinex","ETHUSD",1749403876247,4.75938119,2528.0,2527.5,3.95647553]
["bitfinex","ETHUSD",1749403876441,0.8036,2528.0,2527.6,3.95624378]
["bitfinex","ETHUSD",1749403877410,4.75939159,2528.0,2527.5,3.95640552]
["bitfinex","ETHUSD",1749403877912,0.8036,2528.0,2527.6,3.95631309]
["bitfinex","ETHUSD",1749403879011,0.8036,2528.0,2527.4,6.25942146]
["bitfinex","ETHUSD",1749403879012,2.13883137,2528.0,2527.4,6.25942146]
["bitfinex","ETHUSD",1749403879217,6.09457677,2528.0,2527.5,3.95641051]
["bitfinex","ETHUSD",1749403880147,2.13883137,2528.0,2527.6,3.95631494]
["bitfinex","ETHUSD",1749403882352,0.8036,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749403886176,0.8036,2528.0,2527.7,19.95616508]
["bitfinex","ETHUSD",1749403886512,8.08,2528.1,2527.7,19.95616508]
["bitfinex","ETHUSD",1749403886781,8.081,2528.0,2527.7,19.95616508]
["bitfinex","ETHUSD",1749403886942,8.081,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749403887369,0.8053,2527.9,2527.6,16.0]
["bitfinex","ETHUSD",1749403887879,3.95656497,2527.5,2527.0,4.1905877]
["bitfinex","ETHUSD",1749403888078,8.081,2527.4,2527.0,4.1906961]
["bitfinex","ETHUSD",1749403888278,8.8863,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749403888579,8.8863,2527.4,2527.0,4.19068094]
["bitfinex","ETHUSD",1749403889083,8.8863,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749403890372,12.84294856,2527.4,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403890552,8.8863,2527.4,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403890749,0.8332,2527.3,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403890995,5.34030498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403891168,11.76530498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403891691,12.71294646,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403891993,13.08298222,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403892193,14.78697759,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403892579,13.46930035,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403896175,7.04430035,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403896555,15.12530035,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403900526,1.655,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403900685,8.082,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403901724,8.082,2527.1,2527.0,5.71946486]
["bitfinex","ETHUSD",1749403902031,8.082,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403902325,1.655,2527.1,2527.0,25.67672643]
["bitfinex","ETHUSD",1749403902544,8.082,2527.1,2527.0,21.71946486]
["bitfinex","ETHUSD",1749403902687,1.655,2527.1,2527.0,21.71946486]
["bitfinex","ETHUSD",1749403903041,8.082,2527.1,2527.0,25.67672643]
["bitfinex","ETHUSD",1749403903526,1.655,2527.1,2527.0,25.67672643]
["bitfinex","ETHUSD",1749403903732,17.8869,2527.6,2527.0,25.67672245]
["bitfinex","ETHUSD",1749403903960,1.655,2527.2,2527.1,3.95695026]
["bitfinex","ETHUSD",1749403904230,8.082,2527.2,2527.1,4.73055026]
["bitfinex","ETHUSD",1749403905344,8.082,2527.2,2527.1,10.21657172]
["bitfinex","ETHUSD",1749403905750,1.655,2527.2,2527.1,10.21657172]
["bitfinex","ETHUSD",1749403906056,8.082,2527.2,2527.1,26.21657172]
["bitfinex","ETHUSD",1749403911722,8.082,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749403921059,8.082,2527.2,2527.1,25.44312644]
["bitfinex","ETHUSD",1749403921359,8.081,2527.2,2527.1,25.44312644]
["bitfinex","ETHUSD",1749403922823,1.655,2527.2,2527.1,25.44312644]
["bitfinex","ETHUSD",1749403923030,8.081,2527.2,2527.1,25.44312644]
["bitfinex","ETHUSD",1749403923228,8.081,2527.2,2527.1,26.26172644]
["bitfinex","ETHUSD",1749403924084,1.655,2527.2,2527.1,26.26172644]
["bitfinex","ETHUSD",1749403931274,1.655,2527.2,2527.1,20.77570498]
["bitfinex","ETHUSD",1749403931438,1.655,2527.2,2527.1,26.26172644]
["bitfinex","ETHUSD",1749403931977,1.655,2527.2,2527.1,25.44312644]
["bitfinex","ETHUSD",1749403932177,1.655,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749403932375,2.4631,2527.2,2527.1,16.0]
["bitfinex","ETHUSD",1749403953108,2.4631,2527.2,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403953304,6.425,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403956409,7.1944,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403956775,11.15150498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403956970,18.86387771,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403957173,19.81172903,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403957374,14.32570757,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403962024,14.32519482,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403966015,13.71345625,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403966398,16.00129482,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403969092,20.00129482,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403971590,21.18546803,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403971994,20.00129482,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403972894,20.00229482,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403974998,11.92129482,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403975198,20.00129482,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403977403,19.05395625,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403977747,20.00094034,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403977945,37.10594034,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403979943,30.68094034,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403980142,30.13198409,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403980304,22.76,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403980508,25.185,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403983952,29.14210498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403985348,25.185,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403986804,29.14210498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403987410,30.09027927,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403987905,29.14210498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403988106,30.09018103,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403990717,33.57001559,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403992724,34.12001559,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403993334,30.64018103,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403994427,31.43818103,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749403998743,36.92420249,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404002347,36.92380091,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404006660,40.92380091,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404006878,42.108394,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404007163,46.21508585,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404007530,45.03049276,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404008871,46.21508585,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404009075,45.03049276,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404010173,46.21508585,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404012904,32.95406439,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404013104,26.12967447,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404013473,30.08677945,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404016393,26.12967447,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404016813,30.08677945,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404017381,19.70567447,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404017588,26.12967447,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404018515,30.08677945,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404018722,19.70567447,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404018901,30.08577945,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404019101,26.12867447,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404019422,30.08577945,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404020232,26.12867447,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404020388,30.08577945,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404022151,29.13810498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404022557,18.758,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404022927,25.181,2527.1,2527.0,5.00040497]
["bitfinex","ETHUSD",1749404023853,18.758,2527.1,2527.0,21.00040497]
["bitfinex","ETHUSD",1749404024065,25.181,2527.1,2527.0,21.00040497]
["bitfinex","ETHUSD",1749404029391,17.105,2527.1,2527.0,21.00040497]
["bitfinex","ETHUSD",1749404029590,0.94652085,2527.8,2527.5,0.7563]
["bitfinex","ETHUSD",1749404029791,8.075,2527.7,2527.5,0.7563]
["bitfinex","ETHUSD",1749404030788,5.60917989,2527.7,2527.5,0.7563]
["bitfinex","ETHUSD",1749404030974,6.422,2527.6,2527.2,16.7563]
["bitfinex","ETHUSD",1749404031366,6.422,2527.6,2527.2,0.7563]
["bitfinex","ETHUSD",1749404031367,3.9565885,2527.5,2527.2,0.7563]
["bitfinex","ETHUSD",1749404031584,6.422,2527.4,2527.1,16.0]
["bitfinex","ETHUSD",1749404034850,6.422,2527.4,2527.0,0.9897434]
["bitfinex","ETHUSD",1749404035077,11.88994384,2527.4,2527.0,0.9897434]
["bitfinex","ETHUSD",1749404037080,7.93328438,2527.4,2527.0,0.9897434]
["bitfinex","ETHUSD",1749404037725,6.422,2527.4,2527.0,0.9897434]
["bitfinex","ETHUSD",1749404037903,6.422,2527.4,2527.1,19.95709738]
["bitfinex","ETHUSD",1749404038226,6.422,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749404040205,6.422,2527.4,2527.2,19.95692964]
["bitfinex","ETHUSD",1749404040631,2.431,2527.7,2527.4,16.0]
["bitfinex","ETHUSD",1749404040777,6.421,2527.6,2527.4,16.0]
["bitfinex","ETHUSD",1749404042018,1.72424284,2527.9,2527.4,3.95661907]
["bitfinex","ETHUSD",1749404042240,8.074,2527.8,2527.3,0.7595]
["bitfinex","ETHUSD",1749404042425,3.95648101,2527.5,2527.0,4.19059867]
["bitfinex","ETHUSD",1749404042737,6.421,2527.4,2527.0,20.19065311]
["bitfinex","ETHUSD",1749404043140,6.421,2527.4,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404043339,6.421,2527.4,2527.0,4.1906902]
["bitfinex","ETHUSD",1749404044560,10.37763944,2527.4,2527.0,16.2334434]
["bitfinex","ETHUSD",1749404045167,6.421,2527.4,2527.0,20.19069203]
["bitfinex","ETHUSD",1749404046267,3.95679546,2527.3,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404046445,1.652,2527.2,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404046647,6.421,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404050172,6.421,2527.1,2527.0,20.19070497]
["bitfinex","ETHUSD",1749404051771,6.421,2527.1,2527.0,16.2334434]
["bitfinex","ETHUSD",1749404052941,1.652,2527.2,2527.1,20.74440498]
["bitfinex","ETHUSD",1749404053141,8.073,2527.2,2527.1,20.74440498]
["bitfinex","ETHUSD",1749404058096,0.36302521,2527.4,2527.3,20.73809183]
["bitfinex","ETHUSD",1749404058297,0.36302521,2527.4,2527.3,26.22411329]
["bitfinex","ETHUSD",1749404058943,0.36302521,2527.4,2527.3,16.7813]
["bitfinex","ETHUSD",1749404059141,0.36302521,2527.4,2527.1,0.7813]
["bitfinex","ETHUSD",1749404059347,0.36302521,2527.4,2527.1,4.73838099]
["bitfinex","ETHUSD",1749404059552,0.36302521,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749404061501,0.36302521,2527.4,2527.0,20.19061777]
["bitfinex","ETHUSD",1749404061648,1.17112521,2527.4,2527.0,20.19061777]
["bitfinex","ETHUSD",1749404062899,1.17112521,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749404063779,1.17112521,2527.4,2527.0,20.1906193]
["bitfinex","ETHUSD",1749404064448,1.17112521,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749404065104,6.421,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749404065499,6.421,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749404066200,0.36302521,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749404066351,6.78302521,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749404075136,6.78302521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404075348,7.56042521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404077315,9.21242521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404085152,10.52930619,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404085955,8.43502521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404094589,12.39166048,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404095864,8.43502521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404096355,12.39166048,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404096553,8.43502521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404100328,8.43402521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404100985,8.43402521,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749404102605,8.43402521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404105021,12.39066048,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404105216,8.43402521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404118757,12.39066048,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404119259,8.43402521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404126773,12.39066048,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404127935,14.10394458,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404128643,10.14730931,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404129332,12.39066048,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404129633,13.33762032,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404131576,13.33765743,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404132680,9.38102216,2527.4,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404132831,4.75800498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404133032,12.67295704,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404133369,13.04283762,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404133735,13.04221519,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404133964,12.67295704,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404134160,15.32525189,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404134365,14.95599332,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404142567,14.95286963,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404145104,14.00904126,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404145402,14.95286963,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404145700,14.00904126,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404146007,4.50710498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404146207,10.92510498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404146408,4.90080952,2527.2,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404146568,6.418,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404147995,3.95698115,2527.2,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404148269,10.37510498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404148494,6.418,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404148895,10.37510498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404150104,6.418,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404151209,10.37510498,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749404152022,2.01502521,2527.4,2527.0,4.19068644]
["bitfinex","ETHUSD",1749404152224,2.95885358,2527.4,2527.1,10.24647041]
["bitfinex","ETHUSD",1749404152515,6.418,2527.3,2527.1,10.24647041]
["bitfinex","ETHUSD",1749404152685,6.418,2527.3,2527.1,6.28948623]
["bitfinex","ETHUSD",1749404160433,6.418,2527.3,2527.1,16.7912]
["bitfinex","ETHUSD",1749404160841,6.418,2527.3,2527.1,20.74827733]
["bitfinex","ETHUSD",1749404161420,0.36302521,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749404161621,8.43002521,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749404162623,2.01302521,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749404162822,8.43002521,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749404163124,8.43002521,2527.4,2527.3,0.8051]
["bitfinex","ETHUSD",1749404164555,8.43002521,2527.4,2527.3,4.76189183]
["bitfinex","ETHUSD",1749404164556,8.42902521,2527.4,2527.3,4.76189183]
["bitfinex","ETHUSD",1749404165135,8.42902521,2527.4,2527.3,10.26017806]
["bitfinex","ETHUSD",1749404165318,0.36302521,2527.4,2527.3,26.26017806]
["bitfinex","ETHUSD",1749404167535,0.36302521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404171779,2.01202521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404172589,2.01202521,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749404172735,2.01202521,2527.4,2527.3,20.71999183]
["bitfinex","ETHUSD",1749404173639,2.01202521,2527.4,2527.3,16.7632]
["bitfinex","ETHUSD",1749404174175,2.01202521,2527.4,2527.3,20.71999183]
["bitfinex","ETHUSD",1749404175139,2.01202521,2527.4,2527.3,16.7632]
["bitfinex","ETHUSD",1749404176983,2.01202521,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404195275,4.98336668,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404195664,5.35316659,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404195868,4.11472389,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404196363,2.95842522,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404202834,2.95906059,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404207231,2.95906059,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749404207590,2.95906059,2527.4,2527.3,16.0]
["bitfinex","ETHUSD",1749404218061,2.95906059,2527.4,2527.3,20.40027053]
["bitfinex","ETHUSD",1749404218225,2.01202521,2527.4,2527.3,20.76309183]
["bitfinex","ETHUSD",1749404218607,0.36302521,2527.4,2527.3,20.76309183]
["bitfinex","ETHUSD",1749404225671,0.36302521,2527.4,2527.2,3.95685322]
["bitfinex","ETHUSD",1749404225833,6.411,2527.3,2527.2,3.95685322]
["bitfinex","ETHUSD",1749404226037,6.411,2527.3,2527.2,19.95685322]
["bitfinex","ETHUSD",1749404230873,8.058,2527.3,2527.2,19.95685322]
["bitfinex","ETHUSD",1749404232505,1.647,2527.3,2527.2,19.95685322]
["bitfinex","ETHUSD",1749404232674,8.058,2527.3,2527.2,20.71025322]
["bitfinex","ETHUSD",1749404233468,0.36302521,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749404233684,0.36302521,2527.4,2527.3,26.20583374]
["bitfinex","ETHUSD",1749404240458,1.647,2528.0,2527.9,4.73945268]
["bitfinex","ETHUSD",1749404240701,1.647,2528.0,2527.9,26.23509459]
["bitfinex","ETHUSD",1749404242670,0.94552077,2528.5,2527.9,26.23509459]
["bitfinex","ETHUSD",1749404242671,0.94552077,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1749404242875,8.58723682,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749404243573,10.33721258,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749404243798,0.7967,2528.2,2527.9,3.9557813]
["bitfinex","ETHUSD",1749404244001,0.7967,2528.2,2528.0,3.95568431]
["bitfinex","ETHUSD",1749404246987,0.7967,2528.2,2528.0,16.0]
["bitfinex","ETHUSD",1749404247322,0.7967,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749404251732,8.58723682,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749404253034,0.53023682,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749404253532,0.53023682,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749404253733,6.93923682,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749404259323,6.93823682,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749404260816,0.53023682,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749404261130,0.53023682,2528.3,2528.2,20.78598327]
["bitfinex","ETHUSD",1749404267048,0.08675812,2528.3,2528.2,20.78598327]
["bitfinex","ETHUSD",1749404267247,0.69744843,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749404267421,0.69744843,2529.1,2529.0,9.44977397]
["bitfinex","ETHUSD",1749404269031,0.69744843,2529.1,2529.0,10.26307397]
["bitfinex","ETHUSD",1749404269339,0.69744843,2529.1,2529.0,26.26307397]
["bitfinex","ETHUSD",1749404269846,0.69744843,2529.1,2529.0,26.66183532]
["bitfinex","ETHUSD",1749404270145,0.69744843,2529.1,2529.0,21.16619341]
["bitfinex","ETHUSD",1749404271611,1.645,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749404271946,1.645,2529.8,2529.7,25.44867981]
["bitfinex","ETHUSD",1749404274166,7.27066005,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404276071,7.26966005,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404276870,7.26966005,2530.0,2529.8,3.95285093]
["bitfinex","ETHUSD",1749404277077,7.26966005,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404277977,7.26966005,2530.0,2529.8,3.95280339]
["bitfinex","ETHUSD",1749404278173,7.26966005,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404278376,7.26966005,2530.0,2529.7,19.95297944]
["bitfinex","ETHUSD",1749404278377,7.26966005,2530.0,2529.8,3.95279407]
["bitfinex","ETHUSD",1749404281774,7.26966005,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404283675,0.7669,2529.9,2529.7,16.0]
["bitfinex","ETHUSD",1749404283877,7.1709,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749404285247,1.64336005,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1749404285454,0.86466005,2530.0,2529.9,19.9527254]
["bitfinex","ETHUSD",1749404285654,7.26866005,2530.0,2529.9,19.9527254]
["bitfinex","ETHUSD",1749404285848,0.86466005,2530.0,2529.9,19.9527254]
["bitfinex","ETHUSD",1749404286086,7.26866005,2530.0,2529.9,19.9527254]
["bitfinex","ETHUSD",1749404286265,0.86466005,2530.0,2529.9,19.9527254]
["bitfinex","ETHUSD",1749404287252,0.86466005,2530.0,2529.9,20.7105254]
["bitfinex","ETHUSD",1749404288490,7.2227,2531.3,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404288789,6.81373108,2531.2,2530.7,25.44711778]
["bitfinex","ETHUSD",1749404288992,6.445,2531.2,2530.7,25.44711778]
["bitfinex","ETHUSD",1749404289993,8.8897,2530.9,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404290877,8.111,2530.9,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404291057,6.449,2531.1,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404291254,1.667,2531.2,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404291478,8.116,2531.2,2530.7,20.70927587]
["bitfinex","ETHUSD",1749404292487,0.7787,2531.1,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404292792,8.116,2531.2,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404293107,8.117,2531.2,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404293262,1.667,2531.2,2530.7,20.70927587]
["bitfinex","ETHUSD",1749404296759,1.667,2531.2,2530.7,27.15527587]
["bitfinex","ETHUSD",1749404304709,1.667,2531.2,2530.7,20.70927587]
["bitfinex","ETHUSD",1749404306822,8.8807,2531.5,2530.7,20.70927587]
["bitfinex","ETHUSD",1749404307779,2.4447,2531.5,2530.7,20.70927587]
["bitfinex","ETHUSD",1749404308272,0.7882,2531.1,2530.7,19.95147587]
["bitfinex","ETHUSD",1749404323636,0.7796,2531.4,2530.7,20.77727587]
["bitfinex","ETHUSD",1749404327934,0.7796,2531.4,2530.7,21.32727587]
["bitfinex","ETHUSD",1749404329958,0.7796,2531.4,2530.7,20.77727587]
["bitfinex","ETHUSD",1749404332450,0.7796,2531.4,2530.7,21.28727587]
["bitfinex","ETHUSD",1749404336133,0.7796,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749404336334,0.7796,2531.4,2531.3,25.44618115]
["bitfinex","ETHUSD",1749404341040,3.67918327,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749404341238,3.67918327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404343863,3.62378327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404348122,10.03378327,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404348621,10.98092524,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404348803,10.03378327,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404349019,4.94079865,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404349170,10.03478327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404350189,10.03778327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404351812,3.62378327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404352107,10.03678327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404353402,10.98472405,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404355004,12.08319646,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404355203,12.4531383,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404355393,12.4531823,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404355594,12.45318215,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404355795,12.45318153,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404356400,12.08319646,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404356775,12.45322602,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404356971,12.4532262,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404357295,4.01119646,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749404357591,8.37578327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404357814,8.37578327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404358175,8.37578327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404359200,8.37578327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404360495,1.19908327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404360695,7.61208327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404360902,7.61408327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404361611,1.19908327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404361813,1.19908327,2531.7,2531.6,26.23211301]
["bitfinex","ETHUSD",1749404365590,1.19908327,2531.7,2531.6,26.63097047]
["bitfinex","ETHUSD",1749404369187,1.19908327,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749404369517,1.19908327,2531.7,2531.6,9.44571301]
["bitfinex","ETHUSD",1749404370341,1.19908327,2531.7,2531.6,25.44571301]
["bitfinex","ETHUSD",1749404377320,1.19908327,2531.7,2531.6,26.23671301]
["bitfinex","ETHUSD",1749404379015,1.19908327,2531.7,2531.6,26.63053414]
["bitfinex","ETHUSD",1749404380329,1.36629488,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749404380499,1.36629488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404381336,1.36629488,2532.5,2532.4,26.23546516]
["bitfinex","ETHUSD",1749404381710,1.36629488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404404087,1.36629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404404654,2.22307437,2532.5,2532.2,3.94901816]
["bitfinex","ETHUSD",1749404404863,2.408,2532.4,2532.1,3.94920226]
["bitfinex","ETHUSD",1749404405063,6.404,2532.3,2532.2,9.44477704]
["bitfinex","ETHUSD",1749404405268,6.404,2532.3,2532.2,25.44477704]
["bitfinex","ETHUSD",1749404408015,2.408,2532.4,2532.2,25.44477704]
["bitfinex","ETHUSD",1749404410004,2.408,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749404410513,2.408,2532.4,2532.2,25.44471178]
["bitfinex","ETHUSD",1749404411494,2.408,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749404411904,2.408,2532.4,2532.2,25.44470317]
["bitfinex","ETHUSD",1749404413717,2.408,2532.4,2532.2,21.49564191]
["bitfinex","ETHUSD",1749404414645,3.82068515,2532.4,2532.2,21.49564191]
["bitfinex","ETHUSD",1749404415159,0.7647,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749404415320,7.1657,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749404417219,0.7647,2532.2,2532.0,3.94937093]
["bitfinex","ETHUSD",1749404417422,6.401,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749404418257,6.401,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749404419815,6.401,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749404420326,6.401,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749404420761,6.401,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749404421471,7.11757,2532.1,2531.7,9.44545045]
["bitfinex","ETHUSD",1749404421799,0.7725,2532.0,2531.8,19.94972952]
["bitfinex","ETHUSD",1749404422102,0.7725,2532.0,2531.9,16.0]
["bitfinex","ETHUSD",1749404422306,7.1735,2532.0,2531.9,16.0]
["bitfinex","ETHUSD",1749404422788,7.1735,2532.0,2531.9,25.44524497]
["bitfinex","ETHUSD",1749404422966,7.1735,2532.0,2531.9,19.94960306]
["bitfinex","ETHUSD",1749404423167,7.1735,2532.0,2531.9,25.44524497]
["bitfinex","ETHUSD",1749404424682,6.401,2532.0,2531.9,25.44524497]
["bitfinex","ETHUSD",1749404425021,0.7777,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749404425169,8.8237,2532.2,2532.1,9.44493301]
["bitfinex","ETHUSD",1749404425373,8.046,2532.2,2532.1,25.44493301]
["bitfinex","ETHUSD",1749404426126,1.36629488,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749404426289,1.36629488,2532.5,2532.4,9.44446516]
["bitfinex","ETHUSD",1749404426491,9.41229488,2532.5,2532.4,9.44446516]
["bitfinex","ETHUSD",1749404427377,9.41229488,2532.5,2532.4,5.49564191]
["bitfinex","ETHUSD",1749404428178,9.41229488,2532.5,2532.3,3.948907]
["bitfinex","ETHUSD",1749404429515,1.36629488,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749404429692,9.41229488,2532.5,2532.4,9.44446516]
["bitfinex","ETHUSD",1749404430316,3.01129488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404430487,1.36629488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404430821,7.76729488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404431178,1.36629488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404439433,2.17919488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404441244,2.17919488,2532.5,2532.4,21.49564191]
["bitfinex","ETHUSD",1749404441538,2.17919488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404441940,2.17919488,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749404442438,2.17919488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404443600,1.36629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404444017,7.76629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404444401,1.36629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404444606,7.76629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404453023,1.36629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404453258,7.76629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404456124,1.36629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404456310,7.76629488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404460139,7.76629488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404471069,1.36629488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404471383,7.76529488,2532.5,2532.4,25.44446516]
["bitfinex","ETHUSD",1749404474687,7.76529488,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749404475389,0.8109,2532.1,2531.6,6.00564191]
["bitfinex","ETHUSD",1749404475591,8.043,2532.0,2531.3,0.8284]
["bitfinex","ETHUSD",1749404475799,1.75843464,2531.9,2531.6,9.44566896]
["bitfinex","ETHUSD",1749404475979,0.8109,2531.9,2531.7,16.0]
["bitfinex","ETHUSD",1749404476492,0.37001745,2531.8,2531.7,16.0]
["bitfinex","ETHUSD",1749404477296,0.37001903,2531.8,2531.7,16.0]
["bitfinex","ETHUSD",1749404477465,0.37002105,2531.8,2531.7,16.0]
["bitfinex","ETHUSD",1749404477671,0.8109,2531.9,2531.7,16.0]
["bitfinex","ETHUSD",1749404477966,5.23009694,2531.8,2531.4,5.49564191]
["bitfinex","ETHUSD",1749404478156,0.8109,2531.6,2531.4,9.44599501]
["bitfinex","ETHUSD",1749404478356,0.8109,2531.6,2531.5,16.0]
["bitfinex","ETHUSD",1749404478655,8.043,2531.6,2531.5,16.0]
["bitfinex","ETHUSD",1749404478854,2.4549,2532.0,2531.8,3.94967864]
["bitfinex","ETHUSD",1749404479057,1.644,2532.0,2531.9,25.44513655]
["bitfinex","ETHUSD",1749404479282,8.053,2532.0,2531.9,25.44513655]
["bitfinex","ETHUSD",1749404480896,8.053,2532.0,2531.3,0.8284]
["bitfinex","ETHUSD",1749404480897,0.817,2531.9,2531.5,3.95011006]
["bitfinex","ETHUSD",1749404481103,0.8053,2531.9,2531.2,3.95063728]
["bitfinex","ETHUSD",1749404481273,4.76696666,2531.7,2531.2,3.95063728]
["bitfinex","ETHUSD",1749404481472,6.42,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749404481655,6.42,2531.6,2531.1,19.95080913]
["bitfinex","ETHUSD",1749404481656,7.53868608,2531.6,2531.2,9.44626055]
["bitfinex","ETHUSD",1749404483113,7.53868608,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749404484404,7.53868608,2531.6,2531.3,16.0]
["bitfinex","ETHUSD",1749404486169,7.53868608,2531.6,2531.3,19.95053902]
["bitfinex","ETHUSD",1749404487902,7.53868608,2531.6,2531.3,16.0]
["bitfinex","ETHUSD",1749404488106,0.8134,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1749404488271,8.063,2531.3,2530.7,5.49564191]
["bitfinex","ETHUSD",1749404488604,8.063,2531.3,2531.0,19.95096725]
["bitfinex","ETHUSD",1749404488802,8.063,2531.3,2531.1,3.95084568]
["bitfinex","ETHUSD",1749404488974,8.063,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749404489361,8.063,2531.3,2531.1,9.44641794]
["bitfinex","ETHUSD",1749404491302,9.07369604,2531.3,2531.1,9.44641794]
["bitfinex","ETHUSD",1749404491507,9.07369604,2531.3,2531.1,5.49564191]
["bitfinex","ETHUSD",1749404491991,9.07369604,2531.3,2531.0,19.95093847]
["bitfinex","ETHUSD",1749404493381,9.07369604,2531.3,2531.1,3.95078138]
["bitfinex","ETHUSD",1749404493723,8.063,2531.3,2531.1,3.95078138]
["bitfinex","ETHUSD",1749404494406,8.063,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749404494709,8.063,2531.3,2531.1,9.44642329]
["bitfinex","ETHUSD",1749404495105,17.071,2531.8,2531.2,19.95066006]
["bitfinex","ETHUSD",1749404495407,17.071,2531.8,2531.7,9.44555698]
["bitfinex","ETHUSD",1749404495608,6.418,2531.9,2531.8,19.94973825]
["bitfinex","ETHUSD",1749404495965,10.418,2531.9,2531.8,19.94973825]
["bitfinex","ETHUSD",1749404497008,6.418,2531.9,2531.8,19.94973825]
["bitfinex","ETHUSD",1749404498780,1.645,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749404498985,8.062,2532.1,2532.0,25.44508898]
["bitfinex","ETHUSD",1749404499186,8.063,2532.1,2532.0,25.44508898]
["bitfinex","ETHUSD",1749404499609,1.36629488,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749404499803,8.062,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749404500006,1.36629488,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749404500205,1.36629488,2532.5,2532.4,9.44446516]
["bitfinex","ETHUSD",1749404500411,9.42829488,2532.5,2532.3,3.94889692]
["bitfinex","ETHUSD",1749404500709,9.42829488,2532.5,2532.2,9.44474471]
["bitfinex","ETHUSD",1749404501033,9.42829488,2532.5,2532.3,3.94896814]
["bitfinex","ETHUSD",1749404501194,9.42829488,2532.5,2532.2,5.49564191]
["bitfinex","ETHUSD",1749404501398,0.7888,2532.4,2532.0,16.0]
["bitfinex","ETHUSD",1749404501598,0.7888,2532.4,2532.0,19.94936108]
["bitfinex","ETHUSD",1749404502295,4.73762928,2532.4,2532.0,16.0]
["bitfinex","ETHUSD",1749404502500,0.7888,2532.4,2532.0,16.0]
["bitfinex","ETHUSD",1749404502695,0.7888,2532.4,2532.0,19.94942821]
["bitfinex","ETHUSD",1749404503312,6.41912319,2532.4,2532.0,16.0]
["bitfinex","ETHUSD",1749404503512,6.41912199,2532.4,2531.9,16.0]
["bitfinex","ETHUSD",1749404503808,3.94906368,2532.3,2531.7,3.94984171]
["bitfinex","ETHUSD",1749404504025,10.37018677,2532.2,2531.7,3.94984171]
["bitfinex","ETHUSD",1749404504338,10.37018677,2532.2,2531.8,16.0]
["bitfinex","ETHUSD",1749404506616,6.421,2532.2,2531.8,19.94974824]
["bitfinex","ETHUSD",1749404507508,0.7767,2532.1,2530.9,5.01102546]
["bitfinex","ETHUSD",1749404507852,0.7767,2532.1,2531.6,16.0]
["bitfinex","ETHUSD",1749404508058,0.7767,2532.1,2531.8,16.0]
["bitfinex","ETHUSD",1749404514465,0.7767,2532.1,2531.8,19.94974124]
["bitfinex","ETHUSD",1749404515127,0.7767,2532.1,2531.8,16.0]
["bitfinex","ETHUSD",1749404515668,6.419,2532.0,2531.8,16.0]
["bitfinex","ETHUSD",1749404515863,1.656,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749404517570,1.656,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749404519609,1.656,2531.9,2531.7,19.94991507]
["bitfinex","ETHUSD",1749404519790,6.414,2531.8,2531.6,5.49564191]
["bitfinex","ETHUSD",1749404520304,6.414,2531.8,2531.7,3.9498037]
["bitfinex","ETHUSD",1749404524622,6.414,2531.8,2531.7,19.9498037]
["bitfinex","ETHUSD",1749404533034,6.414,2531.8,2531.7,16.0]
["bitfinex","ETHUSD",1749404533224,8.24736451,2531.8,2531.7,16.0]
["bitfinex","ETHUSD",1749404535537,8.24736451,2531.8,2531.4,19.95029133]
["bitfinex","ETHUSD",1749404535831,0.94738451,2531.7,2531.4,19.95029133]
["bitfinex","ETHUSD",1749404536034,7.2396,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749404537222,7.2396,2531.6,2531.2,19.95062001]
["bitfinex","ETHUSD",1749404537555,8.44714241,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749404539943,12.3972329,2531.6,2531.2,16.0]
["bitfinex","ETHUSD",1749404540257,1.79178374,2531.5,2531.2,16.0]
["bitfinex","ETHUSD",1749404540562,7.3570695,2531.4,2531.2,16.0]
["bitfinex","ETHUSD",1749404540735,1.649,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749404541052,2.4632,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749404541818,2.4632,2531.3,2531.1,16.0]
["bitfinex","ETHUSD",1749404542018,6.411,2531.2,2531.1,16.0]
["bitfinex","ETHUSD",1749404542271,6.411,2531.2,2531.0,16.0]
["bitfinex","ETHUSD",1749404542558,6.411,2531.2,2531.0,19.95099743]
["bitfinex","ETHUSD",1749404542717,6.411,2531.2,2531.0,16.0]
["bitfinex","ETHUSD",1749404544159,6.411,2531.2,2531.0,19.95100301]
["bitfinex","ETHUSD",1749404545261,7.29842,2531.2,2530.6,0.796]
["bitfinex","ETHUSD",1749404545576,7.29842,2531.2,2530.8,16.0]
["bitfinex","ETHUSD",1749404546457,11.24912881,2531.2,2530.8,16.0]
["bitfinex","ETHUSD",1749404546848,7.29842,2531.2,2530.8,16.0]
["bitfinex","ETHUSD",1749404547046,7.29842,2531.2,2530.8,19.9512909]
["bitfinex","ETHUSD",1749404547368,1.14850246,2531.1,2530.8,19.9512909]
["bitfinex","ETHUSD",1749404547573,6.41,2531.0,2530.8,16.0]
["bitfinex","ETHUSD",1749404548038,6.41,2531.0,2530.8,25.44694347]
["bitfinex","ETHUSD",1749404549383,6.41,2531.0,2530.8,21.49564191]
["bitfinex","ETHUSD",1749404550392,6.41,2531.0,2530.8,25.44688828]
["bitfinex","ETHUSD",1749404550687,0.824,2530.9,2530.8,21.49564191]
["bitfinex","ETHUSD",1749404550849,0.824,2530.9,2530.8,25.44696165]
["bitfinex","ETHUSD",1749404551550,6.41,2531.0,2530.8,25.44696165]
["bitfinex","ETHUSD",1749404554889,6.41,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749404555682,6.41,2531.0,2530.8,21.49564191]
["bitfinex","ETHUSD",1749404555683,6.41,2531.0,2530.8,25.44693016]
["bitfinex","ETHUSD",1749404555858,7.33699225,2531.0,2530.8,3.95128825]
["bitfinex","ETHUSD",1749404556754,7.33699225,2531.0,2530.7,16.0]
["bitfinex","ETHUSD",1749404556955,7.33699225,2531.0,2530.7,19.95141449]
["bitfinex","ETHUSD",1749404557985,7.33699225,2531.0,2530.8,3.95130083]
["bitfinex","ETHUSD",1749404558297,7.33699225,2531.0,2530.7,19.95137263]
["bitfinex","ETHUSD",1749404559192,0.81609923,2530.9,2530.7,3.95137263]
["bitfinex","ETHUSD",1749404559391,6.405,2530.8,2530.6,9.44718279]
["bitfinex","ETHUSD",1749404559563,1.649,2530.7,2530.6,25.44718279]
["bitfinex","ETHUSD",1749404559891,1.649,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749404560260,1.649,2530.7,2530.4,9.4475042]
["bitfinex","ETHUSD",1749404560593,6.405,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404562661,6.405,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749404563432,7.68163074,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749404567483,7.68163074,2530.6,2530.4,19.95191388]
["bitfinex","ETHUSD",1749404567722,6.405,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749404569729,6.405,2530.6,2530.4,25.44751889]
["bitfinex","ETHUSD",1749404573432,6.405,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749404576751,6.405,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404582339,7.3522263,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404587539,8.9982263,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404590580,10.48755609,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404590884,11.31105609,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404591984,15.26268811,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404592693,11.31105609,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404592874,11.68148661,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404593384,15.63311863,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749404593580,15.63311863,2530.6,2530.1,3.95241117]
["bitfinex","ETHUSD",1749404593772,2.51053816,2530.5,2530.2,16.0]
["bitfinex","ETHUSD",1749404594084,6.406,2530.4,2530.2,16.0]
["bitfinex","ETHUSD",1749404595296,0.94813424,2530.3,2530.0,3.95250275]
["bitfinex","ETHUSD",1749404595448,6.406,2530.2,2530.1,16.0]
["bitfinex","ETHUSD",1749404596348,6.406,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749404596551,6.406,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749404596780,7.1737,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749404597148,7.1737,2530.2,2529.9,3.95264117]
["bitfinex","ETHUSD",1749404597451,0.9476517,2530.1,2529.8,16.0]
["bitfinex","ETHUSD",1749404597652,0.9476517,2530.1,2529.6,0.8145]
["bitfinex","ETHUSD",1749404597653,8.052,2530.0,2529.6,0.8145]
["bitfinex","ETHUSD",1749404597852,8.052,2530.0,2529.4,10.26359291]
["bitfinex","ETHUSD",1749404598049,5.66819059,2529.9,2529.4,4.76794586]
["bitfinex","ETHUSD",1749404598260,6.406,2529.8,2529.5,16.0]
["bitfinex","ETHUSD",1749404598678,6.406,2529.8,2529.5,3.95331803]
["bitfinex","ETHUSD",1749404598950,6.406,2529.8,2529.6,16.0]
["bitfinex","ETHUSD",1749404599549,6.406,2529.8,2529.5,16.0]
["bitfinex","ETHUSD",1749404601050,6.406,2529.8,2529.6,3.95315058]
["bitfinex","ETHUSD",1749404601291,6.406,2529.8,2529.5,19.95327719]
["bitfinex","ETHUSD",1749404601488,0.36947288,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749404601673,8.052,2530.1,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404601874,1.13993221,2530.4,2530.0,9.44821107]
["bitfinex","ETHUSD",1749404602061,6.69756041,2530.5,2530.2,5.49564191]
["bitfinex","ETHUSD",1749404602062,8.99741449,2530.3,2530.2,5.49564191]
["bitfinex","ETHUSD",1749404602261,8.052,2530.3,2530.2,9.44789864]
["bitfinex","ETHUSD",1749404602461,1.646,2530.3,2530.2,5.49564191]
["bitfinex","ETHUSD",1749404602689,0.945318,2530.4,2530.2,5.49564191]
["bitfinex","ETHUSD",1749404602983,8.053,2530.3,2530.2,5.49564191]
["bitfinex","ETHUSD",1749404604165,8.053,2530.3,2530.0,9.4481467]
["bitfinex","ETHUSD",1749404604783,8.053,2530.3,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404604989,8.053,2530.3,2530.0,9.44818104]
["bitfinex","ETHUSD",1749404605987,8.053,2530.3,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404606284,8.053,2530.3,2530.0,16.0]
["bitfinex","ETHUSD",1749404606498,9.25349453,2530.3,2530.0,16.0]
["bitfinex","ETHUSD",1749404607169,13.20560333,2530.3,2529.9,0.758]
["bitfinex","ETHUSD",1749404607370,4.77824962,2530.2,2529.7,3.95295452]
["bitfinex","ETHUSD",1749404607575,2.14646033,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1749404607909,2.14646033,2530.2,2529.5,0.7577]
["bitfinex","ETHUSD",1749404608110,4.8980587,2530.1,2529.6,3.95319144]
["bitfinex","ETHUSD",1749404608313,10.35859345,2530.0,2529.5,20.71098657]
["bitfinex","ETHUSD",1749404608611,12.00433449,2530.0,2529.5,19.95328657]
["bitfinex","ETHUSD",1749404609513,8.05174104,2530.0,2529.6,3.95317991]
["bitfinex","ETHUSD",1749404610113,12.00434701,2530.0,2529.5,19.95330934]
["bitfinex","ETHUSD",1749404610421,8.05174104,2530.0,2529.5,19.95330934]
["bitfinex","ETHUSD",1749404611215,12.00435647,2530.0,2529.5,19.95330934]
["bitfinex","ETHUSD",1749404611519,1.20043565,2529.9,2529.5,19.95330934]
["bitfinex","ETHUSD",1749404613024,1.20043565,2529.9,2529.6,3.95319362]
["bitfinex","ETHUSD",1749404616012,2.14646033,2530.2,2529.8,9.44852356]
["bitfinex","ETHUSD",1749404616196,8.99835544,2530.1,2529.8,9.44852356]
["bitfinex","ETHUSD",1749404616402,8.053,2530.1,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404616601,11.17627284,2530.1,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404618823,15.12870076,2530.1,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404620437,11.17627284,2530.1,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404620638,15.12870585,2530.1,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404621337,15.12870585,2530.1,2529.4,6.25334191]
["bitfinex","ETHUSD",1749404621338,11.17627284,2530.1,2529.4,6.25334191]
["bitfinex","ETHUSD",1749404621514,6.23108248,2530.0,2529.6,16.0]
["bitfinex","ETHUSD",1749404621719,5.28497489,2530.0,2529.6,16.0]
["bitfinex","ETHUSD",1749404622034,5.28497489,2530.0,2529.5,16.0]
["bitfinex","ETHUSD",1749404622352,5.28497489,2530.0,2529.5,19.9532684]
["bitfinex","ETHUSD",1749404623026,5.28497489,2530.0,2529.6,3.95317439]
["bitfinex","ETHUSD",1749404623209,2.59266783,2529.9,2529.6,3.95317439]
["bitfinex","ETHUSD",1749404623415,6.407,2529.8,2529.6,3.95317439]
["bitfinex","ETHUSD",1749404625061,3.12327284,2530.1,2529.7,3.95289359]
["bitfinex","ETHUSD",1749404625240,1.646,2529.7,2529.6,9.44883609]
["bitfinex","ETHUSD",1749404625555,0.8259,2530.2,2529.8,3.95284526]
["bitfinex","ETHUSD",1749404625847,2.59292149,2530.1,2529.8,9.44848717]
["bitfinex","ETHUSD",1749404626049,0.94692149,2530.0,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404626249,6.407,2530.0,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404627574,4.77816053,2530.2,2529.8,9.44849919]
["bitfinex","ETHUSD",1749404627575,0.8259,2530.2,2529.8,9.44849919]
["bitfinex","ETHUSD",1749404627787,1.646,2529.9,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404628244,1.646,2529.9,2529.8,9.44852356]
["bitfinex","ETHUSD",1749404629267,1.646,2529.9,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404629969,8.053,2529.9,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404633046,8.053,2529.9,2529.6,9.44873421]
["bitfinex","ETHUSD",1749404633444,13.20634722,2529.9,2529.5,16.0]
["bitfinex","ETHUSD",1749404633665,9.25354232,2529.9,2529.5,19.95326825]
["bitfinex","ETHUSD",1749404633851,8.053,2529.9,2529.6,9.44883609]
["bitfinex","ETHUSD",1749404634052,8.053,2529.9,2529.7,3.95303161]
["bitfinex","ETHUSD",1749404634253,8.053,2529.9,2529.6,9.44874932]
["bitfinex","ETHUSD",1749404634574,8.053,2529.9,2529.7,3.95302774]
["bitfinex","ETHUSD",1749404634865,8.053,2529.9,2529.6,9.44874158]
["bitfinex","ETHUSD",1749404635454,8.053,2529.9,2529.7,3.9530248]
["bitfinex","ETHUSD",1749404635660,8.053,2529.9,2529.6,9.4487688]
["bitfinex","ETHUSD",1749404636148,8.053,2529.9,2529.7,3.9530245]
["bitfinex","ETHUSD",1749404636343,8.053,2529.9,2529.6,9.44874715]
["bitfinex","ETHUSD",1749404636542,0.94812728,2529.8,2529.6,5.49564191]
["bitfinex","ETHUSD",1749404636748,9.25354928,2529.9,2529.6,5.49564191]
["bitfinex","ETHUSD",1749404636943,0.94814236,2529.8,2529.6,5.49564191]
["bitfinex","ETHUSD",1749404637143,9.25354928,2529.9,2529.6,9.44882412]
["bitfinex","ETHUSD",1749404637335,0.94845784,2529.8,2529.6,9.44882412]
["bitfinex","ETHUSD",1749404637666,9.25354928,2529.9,2529.6,9.44882412]
["bitfinex","ETHUSD",1749404637869,9.25354928,2529.9,2529.7,3.95301663]
["bitfinex","ETHUSD",1749404638435,9.25354928,2529.9,2529.6,9.44875262]
["bitfinex","ETHUSD",1749404638651,8.053,2529.9,2529.7,3.95303263]
["bitfinex","ETHUSD",1749404638866,8.053,2529.9,2529.6,5.49564191]
["bitfinex","ETHUSD",1749404639053,0.94844531,2529.8,2529.6,9.44882498]
["bitfinex","ETHUSD",1749404639371,0.94844531,2529.7,2529.6,16.0]
["bitfinex","ETHUSD",1749404639532,9.00144531,2529.7,2529.6,16.0]
["bitfinex","ETHUSD",1749404643673,9.81824531,2529.7,2529.6,16.0]
["bitfinex","ETHUSD",1749404645065,14.32129197,2529.7,2529.1,3.95389643]
["bitfinex","ETHUSD",1749404645249,14.32129197,2529.7,2528.6,4.46470729]
["bitfinex","ETHUSD",1749404645250,4.74616686,2529.5,2528.6,10.20648925]
["bitfinex","ETHUSD",1749404645451,7.36044531,2529.4,2529.1,16.0]
["bitfinex","ETHUSD",1749404645752,0.94844531,2529.3,2529.1,16.0]
["bitfinex","ETHUSD",1749404645947,7.35944531,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749404646163,6.411,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749404646377,6.411,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749404646576,6.411,2529.2,2529.1,19.95397572]
["bitfinex","ETHUSD",1749404646778,0.7928,2529.5,2529.1,19.95397572]
["bitfinex","ETHUSD",1749404646949,1.646,2529.2,2529.1,19.95397572]
["bitfinex","ETHUSD",1749404647471,8.061,2529.2,2529.1,19.95397572]
["bitfinex","ETHUSD",1749404652686,1.646,2529.5,2529.4,19.95350676]
["bitfinex","ETHUSD",1749404652884,1.646,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749404653059,1.646,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749404653623,8.064,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749404654082,8.064,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749404654290,6.417,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749404655349,8.063,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749404656553,1.646,2529.6,2529.5,20.70915046]
["bitfinex","ETHUSD",1749404656791,8.062,2529.6,2529.5,20.70915046]
["bitfinex","ETHUSD",1749404657696,1.651,2529.9,2529.8,3.95275376]
["bitfinex","ETHUSD",1749404657995,9.01334222,2529.9,2529.8,9.44839567]
["bitfinex","ETHUSD",1749404659270,9.01234222,2529.9,2529.8,9.44839567]
["bitfinex","ETHUSD",1749404659891,9.01234222,2529.9,2529.8,5.49564191]
["bitfinex","ETHUSD",1749404661964,9.01234222,2529.9,2529.7,3.95295496]
["bitfinex","ETHUSD",1749404662198,8.8692,2529.9,2529.6,9.44880322]
["bitfinex","ETHUSD",1749404662570,0.94660932,2529.8,2529.6,3.9531896]
["bitfinex","ETHUSD",1749404662936,8.8692,2529.9,2529.6,3.9531896]
["bitfinex","ETHUSD",1749404663070,0.9466132,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749404663270,8.8692,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1749404663470,0.94664453,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749404663812,8.8692,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1749404663979,0.94667599,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749404664168,0.94667599,2529.8,2529.7,19.9530379]
["bitfinex","ETHUSD",1749404667317,0.94667599,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749404670016,1.96525462,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749404670184,1.96525462,2529.8,2529.5,19.95327969]
["bitfinex","ETHUSD",1749404670519,0.94667599,2529.7,2529.5,19.95327969]
["bitfinex","ETHUSD",1749404670719,6.409,2529.6,2529.5,19.95327969]
["bitfinex","ETHUSD",1749404671022,7.35607435,2529.6,2529.5,19.95327969]
["bitfinex","ETHUSD",1749404671216,7.35607435,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749404671776,8.14577435,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749404675231,9.06220965,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749404675521,9.06220965,2529.6,2529.3,16.0]
["bitfinex","ETHUSD",1749404675683,0.94707435,2529.5,2529.3,16.0]
["bitfinex","ETHUSD",1749404675883,6.407,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749404676427,0.7897,2529.3,2528.7,0.7713]
["bitfinex","ETHUSD",1749404676737,9.00942885,2529.2,2528.8,16.0]
["bitfinex","ETHUSD",1749404676892,0.94742885,2529.1,2528.9,3.95426423]
["bitfinex","ETHUSD",1749404677091,8.062,2529.2,2528.9,3.95426423]
["bitfinex","ETHUSD",1749404677285,1.89684076,2529.1,2528.9,3.95426423]
["bitfinex","ETHUSD",1749404677599,0.94924,2529.1,2528.9,3.95426423]
["bitfinex","ETHUSD",1749404677795,0.94924,2529.1,2528.9,3.95414862]
["bitfinex","ETHUSD",1749404679084,0.94924,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749404679504,0.7897,2529.0,2528.8,16.0]
["bitfinex","ETHUSD",1749404679822,6.411,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749404680387,6.411,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749404680591,0.7897,2529.0,2528.8,3.95442185]
["bitfinex","ETHUSD",1749404680795,6.411,2528.9,2528.8,3.95442185]
["bitfinex","ETHUSD",1749404682333,6.411,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749404683435,7.62139976,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749404684091,6.411,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749404684288,6.411,2528.9,2528.8,5.49564191]
["bitfinex","ETHUSD",1749404689302,6.411,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749404690208,6.411,2528.9,2528.8,5.49564191]
["bitfinex","ETHUSD",1749404695834,8.058,2528.9,2528.8,5.49564191]
["bitfinex","ETHUSD",1749404696932,8.058,2528.9,2528.8,9.4500867]
["bitfinex","ETHUSD",1749404697549,8.058,2528.9,2528.8,26.26706521]
["bitfinex","ETHUSD",1749404697550,8.056,2528.9,2528.8,26.26706521]
["bitfinex","ETHUSD",1749404697758,1.647,2528.9,2528.8,26.26706521]
["bitfinex","ETHUSD",1749404697912,8.056,2528.9,2528.8,26.26706521]
["bitfinex","ETHUSD",1749404698757,8.056,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749404698907,8.056,2528.9,2528.5,5.49564191]
["bitfinex","ETHUSD",1749404699107,8.8616,2528.9,2528.6,16.0]
["bitfinex","ETHUSD",1749404699743,8.8616,2528.9,2528.6,19.95474678]
["bitfinex","ETHUSD",1749404699954,8.8616,2528.9,2528.6,16.0]
["bitfinex","ETHUSD",1749404700155,8.8616,2528.9,2528.6,19.95475325]
["bitfinex","ETHUSD",1749404700546,8.056,2528.9,2528.6,25.45039516]
["bitfinex","ETHUSD",1749404701251,8.056,2528.9,2528.6,21.49564191]
["bitfinex","ETHUSD",1749404701657,8.056,2528.9,2528.6,25.45039651]
["bitfinex","ETHUSD",1749404702156,4.77364728,2529.0,2528.6,25.45039651]
["bitfinex","ETHUSD",1749404702314,9.00305802,2528.9,2528.6,21.49564191]
["bitfinex","ETHUSD",1749404702519,8.057,2528.9,2528.6,25.45029476]
["bitfinex","ETHUSD",1749404703559,8.057,2528.9,2528.7,3.95457436]
["bitfinex","ETHUSD",1749404704659,8.057,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749404704821,9.00406184,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749404706206,9.00406184,2528.9,2528.4,5.49564191]
["bitfinex","ETHUSD",1749404706458,0.94802488,2528.8,2528.7,19.95452971]
["bitfinex","ETHUSD",1749404706624,8.057,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749404706823,9.00503537,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749404712537,9.00403537,2528.9,2528.8,9.4500867]
["bitfinex","ETHUSD",1749404712976,0.94803537,2528.9,2528.8,26.2022867]
["bitfinex","ETHUSD",1749404713177,1.647,2529.1,2528.8,26.2022867]
["bitfinex","ETHUSD",1749404713178,1.647,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749404713388,9.00409861,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749404714280,9.00409861,2529.1,2529.0,25.44977397]
["bitfinex","ETHUSD",1749404714453,8.056,2529.1,2529.0,25.44977397]
["bitfinex","ETHUSD",1749404715654,1.18379766,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1749404715874,9.00359151,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1749404716086,0.94759151,2529.3,2529.2,3.95374395]
["bitfinex","ETHUSD",1749404716243,0.94759151,2529.3,2529.2,9.44938586]
["bitfinex","ETHUSD",1749404716754,7.35659151,2529.3,2529.2,9.44938586]
["bitfinex","ETHUSD",1749404717488,6.409,2529.3,2529.2,9.44938586]
["bitfinex","ETHUSD",1749404721171,7.35603899,2529.3,2529.2,5.49564191]
["bitfinex","ETHUSD",1749404721490,7.35603899,2529.3,2529.1,3.95389968]
["bitfinex","ETHUSD",1749404721790,6.409,2529.3,2529.1,3.95389968]
["bitfinex","ETHUSD",1749404722974,6.409,2529.3,2529.0,16.0]
["bitfinex","ETHUSD",1749404723293,7.32706903,2529.3,2529.0,16.0]
["bitfinex","ETHUSD",1749404723895,6.35526971,2529.4,2529.0,16.0]
["bitfinex","ETHUSD",1749404723896,1.647,2529.4,2529.2,9.4493928]
["bitfinex","ETHUSD",1749404724185,8.054,2529.3,2529.2,9.4493928]
["bitfinex","ETHUSD",1749404724766,1.646,2529.3,2529.2,9.4493928]
["bitfinex","ETHUSD",1749404724984,8.054,2529.3,2529.2,9.4493928]
["bitfinex","ETHUSD",1749404725167,1.646,2529.3,2529.2,25.4493928]
["bitfinex","ETHUSD",1749404725370,8.054,2529.3,2529.2,25.4493928]
["bitfinex","ETHUSD",1749404730428,1.646,2529.3,2529.2,25.4493928]
["bitfinex","ETHUSD",1749404730630,8.054,2529.3,2529.2,25.4493928]
["bitfinex","ETHUSD",1749404731630,1.646,2529.3,2529.2,25.4493928]
["bitfinex","ETHUSD",1749404731815,17.088,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749404732008,26.08832565,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404732211,25.142,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404732795,18.734,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404733013,25.142,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404734320,18.734,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404734528,25.142,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404736398,8.054,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404737331,1.646,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404737529,8.054,2529.6,2529.5,9.44899237]
["bitfinex","ETHUSD",1749404737938,8.054,2529.6,2529.5,25.44899237]
["bitfinex","ETHUSD",1749404742647,8.054,2529.6,2529.5,21.49564191]
["bitfinex","ETHUSD",1749404743015,8.054,2529.6,2529.5,25.44899237]
["bitfinex","ETHUSD",1749404743216,8.054,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749404746226,8.054,2529.6,2529.5,25.44899237]
["bitfinex","ETHUSD",1749404748154,8.054,2529.6,2529.5,21.49564191]
["bitfinex","ETHUSD",1749404748355,8.054,2529.6,2529.5,25.44899237]
["bitfinex","ETHUSD",1749404748717,8.054,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749404749450,8.054,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749404750959,8.054,2529.6,2529.5,25.44899237]
["bitfinex","ETHUSD",1749404753892,1.646,2529.6,2529.5,26.23649237]
["bitfinex","ETHUSD",1749404754163,0.94719097,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404754324,9.00019097,2530.0,2529.9,9.44836731]
["bitfinex","ETHUSD",1749404754965,1.646,2530.0,2529.9,26.23586731]
["bitfinex","ETHUSD",1749404757553,1.646,2530.0,2529.9,26.63234882]
["bitfinex","ETHUSD",1749404758360,3.65179509,2530.8,2529.9,6.67962342]
["bitfinex","ETHUSD",1749404758560,3.65179509,2530.8,2530.4,5.49564191]
["bitfinex","ETHUSD",1749404758561,7.72221788,2530.7,2530.4,5.49564191]
["bitfinex","ETHUSD",1749404758759,1.31621788,2530.6,2530.4,5.49564191]
["bitfinex","ETHUSD",1749404758991,6.406,2530.7,2530.4,5.49564191]
["bitfinex","ETHUSD",1749404759141,1.31619786,2530.6,2530.3,3.95200853]
["bitfinex","ETHUSD",1749404759478,0.3702113,2530.5,2530.3,3.95200853]
["bitfinex","ETHUSD",1749404759654,6.406,2530.4,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404760271,6.41972532,2530.8,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404760454,7.72199153,2530.7,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404760790,0.94577978,2530.6,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404760971,6.406,2530.7,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404761172,0.94577544,2530.6,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404761340,6.406,2530.7,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404761543,0.94583455,2530.6,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404761787,6.406,2530.7,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404762092,0.94557765,2530.6,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404762258,6.406,2530.7,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404762443,0.94539433,2530.6,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404762780,6.406,2530.7,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404762947,0.94539274,2530.6,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404763147,6.406,2530.7,2530.3,19.95200853]
["bitfinex","ETHUSD",1749404765858,10.35750335,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749404766082,0.7869,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749404766245,7.1919,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749404768698,7.1919,2530.4,2530.0,3.95256736]
["bitfinex","ETHUSD",1749404769392,11.14385033,2530.4,2530.0,3.95256736]
["bitfinex","ETHUSD",1749404769578,7.1919,2530.4,2530.0,3.95256736]
["bitfinex","ETHUSD",1749404769780,8.70145158,2530.4,2529.9,19.95264288]
["bitfinex","ETHUSD",1749404769979,8.70145158,2530.4,2530.0,3.95248663]
["bitfinex","ETHUSD",1749404771771,8.70145158,2530.4,2530.1,16.0]
["bitfinex","ETHUSD",1749404772614,8.70145158,2530.4,2530.0,3.95248663]
["bitfinex","ETHUSD",1749404772615,8.70145158,2530.4,2530.0,19.95255005]
["bitfinex","ETHUSD",1749404772815,2.29645158,2530.4,2530.2,3.95224988]
["bitfinex","ETHUSD",1749404772996,6.405,2530.3,2530.2,3.95224988]
["bitfinex","ETHUSD",1749404773497,6.405,2530.3,2530.1,3.95234665]
["bitfinex","ETHUSD",1749404773705,1.645,2530.2,2530.1,3.95234665]
["bitfinex","ETHUSD",1749404776541,1.645,2530.2,2530.0,19.95248311]
["bitfinex","ETHUSD",1749404777430,1.645,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749404777991,1.645,2530.2,2530.0,19.95248254]
["bitfinex","ETHUSD",1749404778239,1.645,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749404779639,1.645,2530.2,2530.0,19.95250679]
["bitfinex","ETHUSD",1749404783543,0.7869,2530.4,2530.0,19.95250679]
["bitfinex","ETHUSD",1749404783720,8.99662853,2530.3,2530.1,3.95232597]
["bitfinex","ETHUSD",1749404783926,8.049,2530.3,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404784322,0.94793176,2530.2,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404784527,8.049,2530.3,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404785274,0.94793194,2530.2,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404785482,8.049,2530.3,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404785966,0.94796172,2530.2,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404786136,8.049,2530.3,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404786880,0.94796234,2530.2,2530.0,19.95250195]
["bitfinex","ETHUSD",1749404787183,8.049,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404787476,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404793505,10.3692579,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404793702,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404793870,10.36937434,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404794065,10.36937338,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404794293,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404794493,10.36937407,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404794807,10.369375,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404795310,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404795669,10.36937301,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404795910,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404796071,10.36937361,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404796269,10.36937298,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404796967,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404797367,10.36945769,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404797608,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404798118,10.36945718,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404798485,10.36946008,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404798884,10.36946128,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404799083,9.99889222,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404800323,10.36947323,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404800529,2.59296271,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404800746,8.049,2530.3,2530.2,20.78155673]
["bitfinex","ETHUSD",1749404800887,1.18339509,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749404801087,8.99751712,2530.8,2530.7,9.44711778]
["bitfinex","ETHUSD",1749404801396,9.36802597,2530.8,2530.7,9.44711778]
["bitfinex","ETHUSD",1749404801595,9.3680258,2530.8,2530.7,9.44711778]
["bitfinex","ETHUSD",1749404802111,8.99751712,2530.8,2530.7,9.44711778]
["bitfinex","ETHUSD",1749404803035,9.36802398,2530.8,2530.7,9.44711778]
["bitfinex","ETHUSD",1749404803193,8.99751712,2530.8,2530.4,19.95189657]
["bitfinex","ETHUSD",1749404803524,0.94708669,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749404804718,0.94699503,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749404805124,1.31695289,2530.7,2530.4,3.95190885]
["bitfinex","ETHUSD",1749404805304,7.34999503,2530.6,2530.3,19.95209708]
["bitfinex","ETHUSD",1749404805505,7.34999503,2530.6,2530.1,4.78165762]
["bitfinex","ETHUSD",1749404805506,1.76925855,2530.5,2530.1,19.95226969]
["bitfinex","ETHUSD",1749404805726,6.403,2530.4,2530.3,3.95208499]
["bitfinex","ETHUSD",1749404806833,6.403,2530.4,2529.9,6.27004191]
["bitfinex","ETHUSD",1749404806834,7.12553,2530.4,2530.0,16.0]
["bitfinex","ETHUSD",1749404807048,6.403,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749404808810,7.35003399,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749404809144,7.35003399,2530.4,2530.2,16.0]
["bitfinex","ETHUSD",1749404809339,6.403,2530.4,2530.2,16.0]
["bitfinex","ETHUSD",1749404809709,1.645,2530.3,2530.2,19.95223678]
["bitfinex","ETHUSD",1749404810641,1.645,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404811219,1.645,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404812741,1.645,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404812950,1.645,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404813536,1.645,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404813742,1.645,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404815218,0.7839,2530.2,2530.0,3.95249964]
["bitfinex","ETHUSD",1749404815444,7.3501073,2530.1,2530.0,3.95249964]
["bitfinex","ETHUSD",1749404815608,1.99740648,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749404815811,1.31704204,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749404816140,9.36402691,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749404816345,8.99404499,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749404816660,9.36402434,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749404816952,9.3640462,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749404817158,9.3640462,2530.4,2530.2,9.44783512]
["bitfinex","ETHUSD",1749404817311,0.94704499,2530.3,2530.2,9.44783512]
["bitfinex","ETHUSD",1749404818344,0.94704499,2530.3,2530.2,25.44783512]
["bitfinex","ETHUSD",1749404818551,8.047,2530.4,2530.3,20.76280054]
["bitfinex","ETHUSD",1749404821231,1.644,2530.4,2530.3,20.76280054]
["bitfinex","ETHUSD",1749404824449,1.644,2530.4,2530.3,19.95210054]
["bitfinex","ETHUSD",1749404825533,1.644,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749404825734,17.08,2531.0,2530.8,3.95131134]
["bitfinex","ETHUSD",1749404825930,9.36243623,2530.9,2530.8,3.95131134]
["bitfinex","ETHUSD",1749404826142,9.36242608,2530.9,2530.8,3.95131134]
["bitfinex","ETHUSD",1749404826598,8.99257497,2530.9,2530.8,3.95131134]
["bitfinex","ETHUSD",1749404826941,8.99257497,2530.9,2530.7,5.49564191]
["bitfinex","ETHUSD",1749404827163,8.046,2530.9,2530.7,5.49564191]
["bitfinex","ETHUSD",1749404829083,8.046,2530.9,2530.6,19.95155407]
["bitfinex","ETHUSD",1749404829840,8.046,2530.9,2530.7,5.49564191]
["bitfinex","ETHUSD",1749404830038,6.402,2530.8,2530.7,25.44711778]
["bitfinex","ETHUSD",1749404834122,17.08,2531.0,2530.7,25.44711778]
["bitfinex","ETHUSD",1749404834276,6.402,2530.8,2530.7,25.44711778]
["bitfinex","ETHUSD",1749404837490,6.401,2530.8,2530.7,25.44711778]
["bitfinex","ETHUSD",1749404839005,6.401,2530.8,2530.7,21.49564191]
["bitfinex","ETHUSD",1749404840114,6.401,2530.8,2530.7,25.44711778]
["bitfinex","ETHUSD",1749404840815,6.401,2530.8,2530.7,21.49564191]
["bitfinex","ETHUSD",1749404841027,6.401,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749404842628,17.08,2531.0,2530.7,16.0]
["bitfinex","ETHUSD",1749404842629,17.08,2531.0,2530.7,19.95146169]
["bitfinex","ETHUSD",1749404842922,17.08,2531.0,2530.9,25.44680552]
["bitfinex","ETHUSD",1749404843133,24.42710718,2531.0,2530.9,25.44680552]
["bitfinex","ETHUSD",1749404843299,23.481,2531.0,2530.9,25.44680552]
["bitfinex","ETHUSD",1749404847727,6.401,2531.0,2530.9,25.44680552]
["bitfinex","ETHUSD",1749404848627,6.401,2531.0,2530.9,21.49564191]
["bitfinex","ETHUSD",1749404849234,6.401,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749404849235,10.3520075,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749404849393,0.8165,2530.8,2530.3,19.95198129]
["bitfinex","ETHUSD",1749404849592,6.4,2530.7,2530.5,16.0]
["bitfinex","ETHUSD",1749404850107,6.4,2530.7,2530.3,19.95202123]
["bitfinex","ETHUSD",1749404850423,6.4,2530.7,2530.5,16.0]
["bitfinex","ETHUSD",1749404850634,6.4,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749404850816,2.06899348,2530.6,2529.9,4.77906315]
["bitfinex","ETHUSD",1749404851016,11.99491044,2530.5,2530.0,3.95256916]
["bitfinex","ETHUSD",1749404851220,0.94694755,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1749404851393,6.4,2530.3,2530.1,16.0]
["bitfinex","ETHUSD",1749404851931,6.4,2530.3,2530.1,19.95236358]
["bitfinex","ETHUSD",1749404852696,0.7522,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749404853006,6.401,2530.1,2529.8,3.95279899]
["bitfinex","ETHUSD",1749404853205,6.401,2530.2,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404854019,6.401,2530.4,2530.2,3.95210255]
["bitfinex","ETHUSD",1749404854196,6.401,2530.4,2530.3,5.49564191]
["bitfinex","ETHUSD",1749404854733,6.401,2530.4,2530.2,3.9521873]
["bitfinex","ETHUSD",1749404855031,6.401,2530.4,2530.2,16.0]
["bitfinex","ETHUSD",1749404858394,6.401,2530.4,2530.1,16.0]
["bitfinex","ETHUSD",1749404859540,6.401,2530.4,2530.1,3.95241139]
["bitfinex","ETHUSD",1749404863643,0.7604,2530.3,2530.0,16.0]
["bitfinex","ETHUSD",1749404863822,0.7604,2530.3,2530.0,19.95254753]
["bitfinex","ETHUSD",1749404864345,0.7604,2530.3,2530.1,3.95238623]
["bitfinex","ETHUSD",1749404864646,0.7604,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404865142,0.7604,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404865526,0.7604,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404867813,1.59650646,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404869350,1.59650646,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404870557,1.59650646,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404871059,1.59650646,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404871457,1.59650646,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404877370,2.54248298,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404877867,2.91237025,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404878074,2.54248298,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404878672,2.9123864,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404878854,2.91238617,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404879203,2.54248298,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404879969,2.9123853,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404880171,2.54248298,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404880478,2.91238315,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404880686,2.54248298,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404881170,2.91241885,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404881370,2.91241722,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404881693,2.91241475,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404881870,2.91241475,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404882171,2.07632301,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404882357,9.36091945,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404882671,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404883391,9.36102276,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404883772,9.36102072,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404883968,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404885399,9.3605647,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404885781,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404886884,9.36032207,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404887059,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404887261,9.36036237,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404887445,9.36037442,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404887649,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404888265,9.36033644,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404888789,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404888989,9.36025307,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404889289,9.36026906,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404889491,9.36027494,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404889690,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404889893,9.36027133,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404890185,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404890392,9.36027287,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404891059,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404891254,9.36042818,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404891455,10.12778681,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404891891,10.12778681,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404892270,10.49724326,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404892796,9.36066098,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404892957,9.36049812,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404893157,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404893360,8.99097652,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404894257,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404894390,9.36062414,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404894703,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404895204,9.36062437,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404895405,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404895702,9.36060418,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404895904,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404896511,8.99097652,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404897019,8.99097652,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749404898647,8.99097652,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404899138,9.97277417,2530.3,2530.2,16.0]
["bitfinex","ETHUSD",1749404899649,0.8309,2530.1,2529.3,6.24684191]
["bitfinex","ETHUSD",1749404899946,7.34697652,2530.0,2529.4,16.0]
["bitfinex","ETHUSD",1749404900087,0.94597652,2529.9,2529.7,3.95303723]
["bitfinex","ETHUSD",1749404900283,0.94597652,2529.9,2529.5,3.95325342]
["bitfinex","ETHUSD",1749404900284,6.401,2529.8,2529.6,3.953121]
["bitfinex","ETHUSD",1749404900488,6.401,2529.8,2529.5,3.95331189]
["bitfinex","ETHUSD",1749404900489,1.644,2529.7,2529.5,3.95331189]
["bitfinex","ETHUSD",1749404900687,6.401,2529.6,2529.5,19.95331189]
["bitfinex","ETHUSD",1749404902790,6.401,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749404903022,6.401,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749404906033,6.401,2529.6,2529.5,25.44899237]
["bitfinex","ETHUSD",1749404906399,8.045,2529.6,2529.5,21.49564191]
["bitfinex","ETHUSD",1749404906632,8.045,2529.6,2529.5,25.44899237]
["bitfinex","ETHUSD",1749404907634,0.36852728,2530.2,2529.9,3.95267227]
["bitfinex","ETHUSD",1749404907831,0.36852728,2530.2,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404907832,8.98855994,2530.1,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404908647,8.045,2530.1,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404909528,1.643,2530.1,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404909736,8.045,2530.1,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404910932,8.045,2530.1,2530.0,9.44821107]
["bitfinex","ETHUSD",1749404911143,0.36874812,2530.4,2530.1,3.95229453]
["bitfinex","ETHUSD",1749404911447,8.98928624,2530.3,2530.0,9.44809736]
["bitfinex","ETHUSD",1749404911740,0.94428624,2530.2,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404911899,1.643,2530.3,2530.0,9.44821029]
["bitfinex","ETHUSD",1749404912099,7.34627291,2530.2,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404912300,6.402,2530.2,2530.0,9.4481305]
["bitfinex","ETHUSD",1749404912625,6.402,2530.2,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404913672,6.402,2530.2,2530.0,9.4481748]
["bitfinex","ETHUSD",1749404914368,1.643,2530.3,2530.0,9.44817076]
["bitfinex","ETHUSD",1749404914572,7.34602523,2530.2,2530.0,9.44817076]
["bitfinex","ETHUSD",1749404914779,6.402,2530.2,2530.0,9.44817076]
["bitfinex","ETHUSD",1749404914951,6.402,2530.2,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404915354,8.044,2530.1,2530.0,9.44812438]
["bitfinex","ETHUSD",1749404915748,8.044,2530.1,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404916280,3.95194958,2530.4,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404916486,1.643,2530.1,2530.0,5.49564191]
["bitfinex","ETHUSD",1749404916983,1.643,2530.1,2529.9,3.95265988]
["bitfinex","ETHUSD",1749404917191,6.401,2530.0,2529.9,3.95265988]
["bitfinex","ETHUSD",1749404918740,6.401,2530.0,2529.8,6.26874191]
["bitfinex","ETHUSD",1749404918940,6.401,2530.0,2529.8,10.22155947]
["bitfinex","ETHUSD",1749404919447,6.401,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404919865,6.401,2530.0,2529.8,10.22154732]
["bitfinex","ETHUSD",1749404920195,6.401,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404920511,6.401,2530.0,2529.8,10.22155222]
["bitfinex","ETHUSD",1749404924480,6.401,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749404931931,1.643,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749404932135,1.643,2530.1,2530.0,9.44821107]
["bitfinex","ETHUSD",1749404933030,1.643,2530.1,2530.0,25.44821107]
["bitfinex","ETHUSD",1749404936645,1.643,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404937543,2.58748778,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404937746,1.643,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404938746,2.58746808,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404939052,2.58747471,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404939212,1.643,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404939424,2.58746754,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404939627,1.643,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404941133,8.043,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404943929,8.98756547,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404944246,8.043,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404945571,9.76473866,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404945744,8.8199,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404945946,9.76472084,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404947353,10.42943287,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749404948651,10.42943287,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404948972,9.76472084,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404949737,9.76475866,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404951039,8.98785866,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404951675,2.58785866,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749404951856,8.98785866,2530.1,2530.0,25.44821107]
["bitfinex","ETHUSD",1749404952055,8.043,2530.1,2530.0,25.44821107]
["bitfinex","ETHUSD",1749404952771,8.98792332,2530.1,2530.0,25.44821107]
["bitfinex","ETHUSD",1749404953176,1.643,2530.1,2530.0,25.44821107]
["bitfinex","ETHUSD",1749404953373,1.643,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749404953540,8.98795346,2530.5,2530.4,9.44758626]
["bitfinex","ETHUSD",1749404953742,9.35718017,2530.5,2530.4,9.44758626]
["bitfinex","ETHUSD",1749404953941,8.98795346,2530.5,2530.4,9.44758626]
["bitfinex","ETHUSD",1749404954174,8.98795346,2530.5,2530.4,5.49564191]
["bitfinex","ETHUSD",1749404954879,9.35718523,2530.5,2530.4,5.49564191]
["bitfinex","ETHUSD",1749404955214,8.98795346,2530.5,2530.4,5.49564191]
["bitfinex","ETHUSD",1749404956784,8.98795346,2530.5,2530.2,9.44785969]
["bitfinex","ETHUSD",1749404957000,8.8621,2530.5,2530.2,3.95221778]
["bitfinex","ETHUSD",1749404957198,0.9445967,2530.4,2530.1,19.95231505]
["bitfinex","ETHUSD",1749404957525,10.14346214,2530.5,2530.1,19.95231505]
["bitfinex","ETHUSD",1749404957705,0.94460557,2530.4,2530.1,19.95231505]
["bitfinex","ETHUSD",1749404957901,6.399,2530.3,2530.1,19.95231505]
["bitfinex","ETHUSD",1749404959406,6.399,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404959609,6.399,2530.3,2530.2,9.44789864]
["bitfinex","ETHUSD",1749404961784,6.399,2530.3,2530.1,19.95228976]
["bitfinex","ETHUSD",1749404961988,6.399,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404962209,7.34379118,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404962605,6.399,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749404963218,6.399,2530.3,2530.2,9.44789864]
["bitfinex","ETHUSD",1749404963590,6.399,2530.3,2530.2,5.49564191]
["bitfinex","ETHUSD",1749404963791,7.2312,2530.3,2530.1,16.0]
["bitfinex","ETHUSD",1749404964018,7.2312,2530.3,2530.1,19.95240795]
["bitfinex","ETHUSD",1749404964381,7.2312,2530.3,2530.1,16.0]
["bitfinex","ETHUSD",1749404964619,8.51379912,2530.3,2530.1,16.0]
["bitfinex","ETHUSD",1749404964821,8.51379912,2530.3,2529.9,3.9526259]
["bitfinex","ETHUSD",1749404965018,0.94446325,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749404965317,8.51379912,2530.3,2530.0,16.0]
["bitfinex","ETHUSD",1749404965522,2.19084104,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749404965823,1.24658417,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749404966032,8.51379912,2530.3,2530.0,3.95256559]
["bitfinex","ETHUSD",1749404966327,0.94423397,2530.2,2530.1,3.95232868]
["bitfinex","ETHUSD",1749404966524,0.94423397,2530.2,2530.0,3.95256559]
["bitfinex","ETHUSD",1749404966525,0.94423397,2530.2,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404966714,8.51379912,2530.3,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404966914,0.94401618,2530.2,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404967114,8.51379912,2530.3,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404967315,1.79541459,2530.2,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404967515,8.51379912,2530.3,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404967692,0.9440908,2530.2,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404967893,7.2312,2530.3,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404968134,0.94407607,2530.2,2530.0,3.95250077]
["bitfinex","ETHUSD",1749404968429,7.2312,2530.3,2530.0,19.95249937]
["bitfinex","ETHUSD",1749404968588,1.66289555,2530.2,2529.8,3.95276342]
["bitfinex","ETHUSD",1749404968789,0.71877025,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749404969723,0.71877025,2530.2,2529.9,3.95272188]
["bitfinex","ETHUSD",1749404969926,1.19021584,2530.1,2529.9,3.95272188]
["bitfinex","ETHUSD",1749404970119,6.399,2530.0,2529.8,19.95283649]
["bitfinex","ETHUSD",1749404970437,1.642,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749404971233,1.642,2529.9,2529.7,3.95297003]
["bitfinex","ETHUSD",1749404971234,1.642,2529.9,2529.7,16.0]
["bitfinex","ETHUSD",1749404973557,6.399,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749404973912,6.399,2529.8,2529.5,3.95326874]
["bitfinex","ETHUSD",1749404974558,6.399,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749404974862,0.77,2529.7,2529.3,3.95351724]
["bitfinex","ETHUSD",1749404975063,0.77,2529.7,2529.4,3.95342371]
["bitfinex","ETHUSD",1749404977144,0.77,2529.7,2529.3,16.0]
["bitfinex","ETHUSD",1749404977329,1.96363828,2529.7,2529.3,19.95357732]
["bitfinex","ETHUSD",1749404977700,5.65155749,2529.6,2529.0,3.95398764]
["bitfinex","ETHUSD",1749404977879,4.70928595,2529.4,2528.9,3.9542675]
["bitfinex","ETHUSD",1749404978191,5.59568457,2529.3,2528.8,3.9543186]
["bitfinex","ETHUSD",1749404978325,6.399,2529.2,2528.9,3.95428643]
["bitfinex","ETHUSD",1749404978833,0.7557,2529.1,2528.8,3.95430494]
["bitfinex","ETHUSD",1749404979560,0.7557,2529.1,2528.7,3.95452575]
["bitfinex","ETHUSD",1749404982583,8.042,2529.0,2528.9,3.95418273]
["bitfinex","ETHUSD",1749404984865,1.642,2529.0,2528.8,6.30564191]
["bitfinex","ETHUSD",1749404985043,8.042,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749404988413,8.042,2529.0,2528.8,9.45002592]
["bitfinex","ETHUSD",1749404991408,8.92575,2529.0,2528.7,19.95458603]
["bitfinex","ETHUSD",1749404991618,12.87988461,2529.0,2528.7,16.0]
["bitfinex","ETHUSD",1749404991801,1.36753846,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749404992308,0.7672,2528.8,2528.7,16.0]
["bitfinex","ETHUSD",1749404996982,0.7672,2528.8,2528.6,16.0]
["bitfinex","ETHUSD",1749404997182,6.401,2528.7,2528.6,19.95473866]
["bitfinex","ETHUSD",1749404997377,6.401,2528.7,2528.6,16.0]
["bitfinex","ETHUSD",1749405000582,6.401,2528.7,2528.6,19.95475757]
["bitfinex","ETHUSD",1749405000818,6.401,2528.7,2528.6,16.0]
["bitfinex","ETHUSD",1749405001904,6.401,2528.7,2528.6,19.95475757]
["bitfinex","ETHUSD",1749405002217,6.401,2528.7,2528.6,16.0]
["bitfinex","ETHUSD",1749405003420,7.25457385,2528.7,2528.5,16.0]
["bitfinex","ETHUSD",1749405004824,1.642,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749405005210,1.642,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749405005704,1.642,2528.6,2528.5,16.0]
["bitfinex","ETHUSD",1749405006420,1.642,2528.6,2528.4,5.49564191]
["bitfinex","ETHUSD",1749405006623,6.401,2528.5,2528.4,25.4507055]
["bitfinex","ETHUSD",1749405009006,6.401,2528.5,2528.4,21.49564191]
["bitfinex","ETHUSD",1749405009523,6.401,2528.5,2528.2,9.45090062]
["bitfinex","ETHUSD",1749405009891,0.8109,2528.4,2527.8,5.49564191]
["bitfinex","ETHUSD",1749405010112,7.12219,2528.3,2527.9,3.95570821]
["bitfinex","ETHUSD",1749405010425,7.12219,2528.3,2528.0,9.45133417]
["bitfinex","ETHUSD",1749405011187,0.8109,2528.4,2528.2,9.45102518]
["bitfinex","ETHUSD",1749405011394,8.043,2528.3,2528.2,9.45102518]
["bitfinex","ETHUSD",1749405012607,8.043,2528.3,2528.2,5.49564191]
["bitfinex","ETHUSD",1749405015603,8.043,2528.3,2528.0,5.49564191]
["bitfinex","ETHUSD",1749405015802,0.8046,2528.2,2528.0,5.49564191]
["bitfinex","ETHUSD",1749405018097,0.8046,2528.2,2528.0,16.0]
["bitfinex","ETHUSD",1749405018599,0.8046,2528.2,2527.9,9.45149017]
["bitfinex","ETHUSD",1749405018821,1.00473995,2528.1,2527.9,9.45149017]
["bitfinex","ETHUSD",1749405019131,6.402,2528.0,2527.9,25.45149017]
["bitfinex","ETHUSD",1749405020451,1.75247739,2528.6,2527.9,26.27266027]
["bitfinex","ETHUSD",1749405020755,8.98543098,2528.5,2528.3,5.49564191]
["bitfinex","ETHUSD",1749405020910,0.7861,2528.6,2528.3,9.45079914]
["bitfinex","ETHUSD",1749405021113,1.96717332,2528.9,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405021332,1.96717332,2528.9,2528.7,5.49564191]
["bitfinex","ETHUSD",1749405021333,2.58351527,2528.8,2528.7,5.49564191]
["bitfinex","ETHUSD",1749405021502,9.71790136,2528.8,2528.7,5.49564191]
["bitfinex","ETHUSD",1749405021697,8.98551527,2528.8,2528.7,5.49564191]
["bitfinex","ETHUSD",1749405021904,12.93996183,2528.8,2528.3,10.27197749]
["bitfinex","ETHUSD",1749405022104,4.89636818,2528.7,2528.3,5.49564191]
["bitfinex","ETHUSD",1749405022351,1.76808232,2528.7,2528.3,9.45086106]
["bitfinex","ETHUSD",1749405022646,4.74088452,2528.6,2528.2,16.0]
["bitfinex","ETHUSD",1749405022797,6.402,2528.5,2528.2,19.95537886]
["bitfinex","ETHUSD",1749405023206,6.402,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749405023705,6.402,2528.5,2528.2,19.95538147]
["bitfinex","ETHUSD",1749405025425,7.29761823,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749405025617,7.29761823,2528.5,2528.2,19.95531077]
["bitfinex","ETHUSD",1749405026236,7.29761823,2528.5,2528.3,3.95521311]
["bitfinex","ETHUSD",1749405026614,7.29761823,2528.5,2528.2,19.95531365]
["bitfinex","ETHUSD",1749405027019,7.29761823,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749405027273,7.29761823,2528.5,2528.2,19.95532787]
["bitfinex","ETHUSD",1749405028919,7.29761823,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749405029168,0.6653679,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749405029690,1.642,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749405030972,1.642,2528.3,2528.2,20.75738327]
["bitfinex","ETHUSD",1749405031137,8.044,2528.3,2528.2,20.75738327]
["bitfinex","ETHUSD",1749405034372,1.642,2528.4,2528.3,19.95514461]
["bitfinex","ETHUSD",1749405034673,8.044,2528.4,2528.3,25.45078652]
["bitfinex","ETHUSD",1749405035058,0.8276,2528.8,2528.4,3.9550334]
["bitfinex","ETHUSD",1749405035258,0.8276,2528.8,2528.3,25.45078856]
["bitfinex","ETHUSD",1749405035259,9.58357292,2528.7,2528.3,25.45078856]
["bitfinex","ETHUSD",1749405035466,8.98748431,2528.6,2528.3,25.45078856]
["bitfinex","ETHUSD",1749405035776,8.044,2528.5,2528.3,25.45078856]
["bitfinex","ETHUSD",1749405036875,0.815,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749405037062,1.75867912,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749405037370,3.13443468,2528.4,2528.3,16.0]
["bitfinex","ETHUSD",1749405040146,3.13443468,2528.4,2528.2,16.0]
["bitfinex","ETHUSD",1749405040345,7.34467912,2528.3,2528.2,16.0]
["bitfinex","ETHUSD",1749405041846,7.34467912,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749405044644,8.98667912,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749405044847,8.043,2528.3,2528.2,19.95538327]
["bitfinex","ETHUSD",1749405045480,0.8322,2528.6,2528.3,3.95519963]
["bitfinex","ETHUSD",1749405045776,8.9868737,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749405046081,8.9868737,2528.5,2528.4,9.45071231]
["bitfinex","ETHUSD",1749405046266,2.5858737,2528.5,2528.4,9.45071231]
["bitfinex","ETHUSD",1749405046473,8.9868737,2528.5,2528.4,9.45071231]
["bitfinex","ETHUSD",1749405046977,8.9868737,2528.5,2528.4,10.22061231]
["bitfinex","ETHUSD",1749405050703,8.043,2528.5,2528.4,10.22061231]
["bitfinex","ETHUSD",1749405050886,8.98645801,2528.5,2528.4,10.22061231]
["bitfinex","ETHUSD",1749405051090,8.043,2528.5,2528.4,10.22061231]
["bitfinex","ETHUSD",1749405051486,0.94347141,2528.5,2528.4,26.22061231]
["bitfinex","ETHUSD",1749405051704,6.401,2528.5,2528.4,26.22061231]
["bitfinex","ETHUSD",1749405054711,6.401,2528.5,2528.4,25.45071231]
["bitfinex","ETHUSD",1749405059505,1.642,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749405059807,8.043,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749405061813,1.642,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749405062023,1.99856066,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749405062226,1.17926066,2529.2,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405062431,8.98444099,2529.1,2529.0,3.9540426]
["bitfinex","ETHUSD",1749405063536,0.94344099,2529.1,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405063713,8.98444099,2529.1,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405065809,2.58444099,2529.1,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405066017,8.98444099,2529.1,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405066519,2.58444099,2529.1,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405066823,8.98444099,2529.1,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405067636,8.041,2529.1,2529.0,9.44968451]
["bitfinex","ETHUSD",1749405069327,1.641,2529.1,2529.0,25.44968451]
["bitfinex","ETHUSD",1749405069654,8.041,2529.1,2529.0,25.44968451]
["bitfinex","ETHUSD",1749405073038,1.641,2529.1,2529.0,25.44968451]
["bitfinex","ETHUSD",1749405073243,8.04,2529.1,2529.0,26.22678451]
["bitfinex","ETHUSD",1749405074058,1.641,2529.1,2529.0,20.7311426]
["bitfinex","ETHUSD",1749405074219,8.04,2529.1,2529.0,20.7311426]
["bitfinex","ETHUSD",1749405075873,8.04,2529.1,2529.0,19.9540426]
["bitfinex","ETHUSD",1749405079871,8.04,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749405080075,9.6855,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749405083021,8.805,2529.1,2529.0,19.95413206]
["bitfinex","ETHUSD",1749405086600,9.7472111,2529.1,2529.0,19.95413206]
["bitfinex","ETHUSD",1749405086811,8.805,2529.1,2529.0,19.95413206]
["bitfinex","ETHUSD",1749405087289,9.74719819,2529.1,2529.0,19.95413206]
["bitfinex","ETHUSD",1749405088209,9.74719819,2529.1,2529.0,25.44977397]
["bitfinex","ETHUSD",1749405088983,8.98119819,2529.1,2529.0,25.44977397]
["bitfinex","ETHUSD",1749405089189,8.039,2529.1,2529.0,25.44977397]
["bitfinex","ETHUSD",1749405091731,8.98199614,2529.1,2529.0,25.44977397]
["bitfinex","ETHUSD",1749405093556,8.98199614,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749405093728,10.69669575,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749405094737,10.69669575,2529.1,2528.9,16.0]
["bitfinex","ETHUSD",1749405094942,0.94299614,2529.0,2528.9,16.0]
["bitfinex","ETHUSD",1749405095543,0.94299614,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749405099358,0.94299614,2529.0,2528.9,16.0]
["bitfinex","ETHUSD",1749405099556,0.94299614,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749405108248,2.58399614,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749405121484,2.58461491,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749405123501,3.39681491,2529.0,2528.5,4.76534914]
["bitfinex","ETHUSD",1749405123668,7.34061491,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749405125711,7.34061491,2528.9,2528.6,19.95471758]
["bitfinex","ETHUSD",1749405126031,0.94361491,2528.8,2528.6,16.0]
["bitfinex","ETHUSD",1749405126232,7.88973836,2528.9,2528.6,16.0]
["bitfinex","ETHUSD",1749405126233,7.34061491,2528.7,2528.6,16.0]
["bitfinex","ETHUSD",1749405126782,7.34061491,2528.7,2528.5,9.45053651]
["bitfinex","ETHUSD",1749405127114,0.94287939,2528.6,2528.5,9.45055589]
["bitfinex","ETHUSD",1749405128822,2.58287939,2528.6,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405130686,2.58189851,2528.6,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405131334,1.64,2528.6,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405131542,2.58189786,2528.6,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405131839,2.58174666,2528.6,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405132810,1.64,2528.6,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405135316,1.64,2528.6,2528.5,9.45055589]
["bitfinex","ETHUSD",1749405138730,1.64,2528.6,2528.5,5.49564191]
["bitfinex","ETHUSD",1749405143540,2.52692,2528.6,2528.3,3.95516839]
["bitfinex","ETHUSD",1749405143712,2.52692,2528.6,2528.1,5.49564191]
["bitfinex","ETHUSD",1749405143713,0.8235,2528.5,2528.1,5.49564191]
["bitfinex","ETHUSD",1749405144056,0.8235,2528.5,2527.9,0.7797]
["bitfinex","ETHUSD",1749405144057,11.29368297,2528.4,2527.9,9.45142562]
["bitfinex","ETHUSD",1749405144355,0.8235,2528.2,2527.8,5.49564191]
["bitfinex","ETHUSD",1749405144528,6.397,2528.1,2527.8,9.45163318]
["bitfinex","ETHUSD",1749405144726,1.64,2528.0,2527.8,9.45157288]
["bitfinex","ETHUSD",1749405144927,1.64,2528.0,2527.8,5.49564191]
["bitfinex","ETHUSD",1749405146160,1.64,2528.0,2527.8,9.45162129]
["bitfinex","ETHUSD",1749405146514,1.64,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405151875,1.64,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405152042,8.038,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405154056,8.038,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405154555,8.038,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405155465,8.038,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405155653,8.038,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405158167,8.038,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405158471,8.038,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405158669,8.038,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405159068,8.038,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405160137,8.038,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405160784,8.038,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405161450,1.64,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405161651,8.038,2528.0,2527.9,10.21039459]
["bitfinex","ETHUSD",1749405162139,8.038,2528.0,2527.9,4.71475268]
["bitfinex","ETHUSD",1749405168480,8.038,2528.0,2527.5,0.8007]
["bitfinex","ETHUSD",1749405168638,8.8418,2528.0,2527.6,16.0]
["bitfinex","ETHUSD",1749405168969,8.8418,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405169856,8.8418,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405170055,8.037,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405170746,8.98017966,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405172237,8.98017966,2528.0,2527.8,16.0]
["bitfinex","ETHUSD",1749405172432,0.8309,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749405172655,1.77489081,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749405177065,1.77489081,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749405177267,6.397,2527.8,2527.7,19.95613931]
["bitfinex","ETHUSD",1749405177801,6.397,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749405178301,1.64,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749405178504,8.98127111,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405180529,8.98132846,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405186132,8.98132846,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405186323,8.98132846,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405187037,8.98132846,2528.0,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405187333,8.98132846,2528.0,2527.9,9.45149459]
["bitfinex","ETHUSD",1749405188523,8.98132846,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749405188865,1.76022846,2527.9,2527.7,19.95605832]
["bitfinex","ETHUSD",1749405189180,0.8159,2527.9,2527.7,19.95614507]
["bitfinex","ETHUSD",1749405191345,0.8159,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749405191515,1.76061722,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749405192349,2.74037894,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749405194551,1.76061722,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749405194758,1.76061722,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749405198237,1.76061722,2527.9,2527.2,3.95693132]
["bitfinex","ETHUSD",1749405198437,11.29786907,2527.8,2527.1,10.23914474]
["bitfinex","ETHUSD",1749405198686,2.66972674,2527.7,2527.4,3.95662721]
["bitfinex","ETHUSD",1749405198995,7.34171722,2527.6,2527.4,19.95660967]
["bitfinex","ETHUSD",1749405199184,0.94471722,2527.5,2527.4,19.95660967]
["bitfinex","ETHUSD",1749405199346,6.397,2527.6,2527.4,19.95660967]
["bitfinex","ETHUSD",1749405199540,0.94407041,2527.5,2527.4,19.95660967]
["bitfinex","ETHUSD",1749405201499,6.397,2527.6,2527.4,19.95660967]
["bitfinex","ETHUSD",1749405201500,6.397,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749405201786,7.34063872,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749405202087,7.34063872,2527.6,2527.4,19.9565695]
["bitfinex","ETHUSD",1749405202292,6.397,2527.6,2527.4,19.9565695]
["bitfinex","ETHUSD",1749405203212,6.397,2527.6,2527.4,16.0]
["bitfinex","ETHUSD",1749405203512,6.397,2527.6,2527.4,19.95661249]
["bitfinex","ETHUSD",1749405203814,1.18041057,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749405203994,2.58210681,2527.9,2527.8,9.45165108]
["bitfinex","ETHUSD",1749405204189,2.58210681,2527.9,2527.8,10.26395108]
["bitfinex","ETHUSD",1749405204190,8.97910681,2527.9,2527.8,10.26395108]
["bitfinex","ETHUSD",1749405205014,8.97910681,2527.9,2527.8,26.26395108]
["bitfinex","ETHUSD",1749405205204,8.036,2527.9,2527.8,26.26395108]
["bitfinex","ETHUSD",1749405205816,1.18041057,2528.3,2527.8,22.30794191]
["bitfinex","ETHUSD",1749405205978,2.58183353,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749405206187,8.97783353,2528.2,2528.1,9.45118164]
["bitfinex","ETHUSD",1749405206407,2.58183353,2528.2,2528.1,10.23768164]
["bitfinex","ETHUSD",1749405206580,8.035,2528.2,2528.1,26.23768164]
["bitfinex","ETHUSD",1749405207223,1.639,2528.2,2528.1,26.23768164]
["bitfinex","ETHUSD",1749405207831,1.639,2528.6,2528.5,20.74141398]
["bitfinex","ETHUSD",1749405208011,8.97769691,2528.6,2528.5,26.23705589]
["bitfinex","ETHUSD",1749405208190,8.035,2528.6,2528.5,26.23705589]
["bitfinex","ETHUSD",1749405211498,0.94146303,2529.0,2528.8,16.0]
["bitfinex","ETHUSD",1749405211699,6.395,2529.0,2528.9,26.25433033]
["bitfinex","ETHUSD",1749405212017,6.395,2529.0,2528.9,25.44993033]
["bitfinex","ETHUSD",1749405215019,6.395,2529.0,2528.9,16.0]
["bitfinex","ETHUSD",1749405215551,1.638,2529.1,2528.8,21.49564191]
["bitfinex","ETHUSD",1749405215687,1.638,2529.1,2529.0,10.23217397]
["bitfinex","ETHUSD",1749405216032,1.638,2529.1,2529.0,26.63487418]
["bitfinex","ETHUSD",1749405216707,18.735,2529.5,2529.4,4.73590676]
["bitfinex","ETHUSD",1749405216906,18.735,2529.5,2529.4,10.23154867]
["bitfinex","ETHUSD",1749405217211,25.13,2529.5,2529.4,10.23154867]
["bitfinex","ETHUSD",1749405218092,1.638,2529.5,2529.4,10.23154867]
["bitfinex","ETHUSD",1749405218292,8.032,2529.5,2529.4,10.23154867]
["bitfinex","ETHUSD",1749405219022,8.032,2529.5,2529.3,16.0]
["bitfinex","ETHUSD",1749405219224,8.032,2529.5,2529.3,19.95363177]
["bitfinex","ETHUSD",1749405219524,8.032,2529.5,2529.3,16.0]
["bitfinex","ETHUSD",1749405220902,8.032,2529.5,2529.0,25.4497707]
["bitfinex","ETHUSD",1749405221109,8.032,2529.5,2529.1,3.95392648]
["bitfinex","ETHUSD",1749405224141,11.98538852,2529.5,2529.0,25.44968778]
["bitfinex","ETHUSD",1749405224445,13.11142855,2529.5,2529.0,25.44968778]
["bitfinex","ETHUSD",1749405226456,0.7959,2529.3,2529.0,21.49564191]
["bitfinex","ETHUSD",1749405226657,6.394,2529.2,2529.0,21.49564191]
["bitfinex","ETHUSD",1749405227046,6.394,2529.2,2529.0,16.0]
["bitfinex","ETHUSD",1749405227732,7.50834949,2529.2,2529.0,16.0]
["bitfinex","ETHUSD",1749405227933,6.394,2529.2,2529.0,16.0]
["bitfinex","ETHUSD",1749405233459,6.394,2529.2,2529.0,19.95412924]
["bitfinex","ETHUSD",1749405234749,6.394,2529.2,2529.0,16.0]
["bitfinex","ETHUSD",1749405235410,6.394,2529.2,2529.0,19.95410928]
["bitfinex","ETHUSD",1749405236691,6.394,2529.2,2529.0,16.0]
["bitfinex","ETHUSD",1749405237678,6.394,2529.2,2529.0,19.95411124]
["bitfinex","ETHUSD",1749405240493,1.638,2529.1,2529.0,19.95411124]
["bitfinex","ETHUSD",1749405240881,1.638,2529.1,2529.0,25.44975315]
["bitfinex","ETHUSD",1749405241268,2.5813339,2529.1,2529.0,25.44975315]
["bitfinex","ETHUSD",1749405241601,6.394,2529.2,2529.0,25.44975315]
["bitfinex","ETHUSD",1749405241602,1.17190891,2529.5,2529.0,16.7931]
["bitfinex","ETHUSD",1749405241815,18.25990891,2529.6,2529.4,9.44914867]
["bitfinex","ETHUSD",1749405242022,2.58071843,2529.5,2529.4,9.44914867]
["bitfinex","ETHUSD",1749405242228,8.97771843,2529.5,2529.4,9.44914867]
["bitfinex","ETHUSD",1749405243621,8.97771843,2529.5,2529.2,3.95379487]
["bitfinex","ETHUSD",1749405243622,8.97771843,2529.5,2529.3,3.95358667]
["bitfinex","ETHUSD",1749405243775,0.94371843,2529.4,2529.3,19.95358667]
["bitfinex","ETHUSD",1749405245894,8.97771843,2529.4,2529.3,19.95358667]
["bitfinex","ETHUSD",1749405248216,8.97833713,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749405248517,8.97833713,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749405250117,8.97833713,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749405250611,8.97833713,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749405250810,8.97833713,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749405252096,10.06974298,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749405255409,8.97833713,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749405260423,10.52772279,2529.4,2529.1,16.0]
["bitfinex","ETHUSD",1749405260621,0.94433713,2529.3,2529.1,16.0]
["bitfinex","ETHUSD",1749405260810,7.33733713,2529.2,2529.1,16.0]
["bitfinex","ETHUSD",1749405261798,7.33733713,2529.2,2529.0,16.0]
["bitfinex","ETHUSD",1749405262012,0.94433713,2529.1,2529.0,19.95406421]
["bitfinex","ETHUSD",1749405262207,0.94433713,2529.1,2529.0,16.0]
["bitfinex","ETHUSD",1749405262696,2.58251298,2529.1,2528.7,5.49564191]
["bitfinex","ETHUSD",1749405262938,7.33733713,2529.0,2528.9,9.44990185]
["bitfinex","ETHUSD",1749405263137,7.33733713,2529.0,2528.9,25.44990185]
["bitfinex","ETHUSD",1749405264136,7.33733713,2529.0,2528.9,21.49564191]
["bitfinex","ETHUSD",1749405264336,7.33733713,2529.0,2528.7,9.4501505]
["bitfinex","ETHUSD",1749405264536,0.94433713,2528.9,2528.7,5.49564191]
["bitfinex","ETHUSD",1749405264741,8.97433713,2528.8,2528.6,16.0]
["bitfinex","ETHUSD",1749405264928,0.94433713,2528.7,2528.3,9.45077232]
["bitfinex","ETHUSD",1749405265253,7.33933713,2528.6,2528.3,9.45077232]
["bitfinex","ETHUSD",1749405265461,6.395,2528.6,2528.3,9.45077232]
["bitfinex","ETHUSD",1749405265659,6.395,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749405265803,0.94482993,2528.5,2528.4,16.0]
["bitfinex","ETHUSD",1749405265998,6.395,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749405266204,6.395,2528.6,2528.4,19.95506701]
["bitfinex","ETHUSD",1749405267546,6.395,2528.6,2528.4,16.0]
["bitfinex","ETHUSD",1749405267844,6.395,2528.6,2528.3,16.0]
["bitfinex","ETHUSD",1749405268048,0.94448314,2528.5,2528.3,16.0]
["bitfinex","ETHUSD",1749405268209,6.395,2528.4,2528.3,9.45086874]
["bitfinex","ETHUSD",1749405269245,7.0345,2528.4,2528.0,3.95561176]
["bitfinex","ETHUSD",1749405269547,0.7864,2528.3,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405269708,8.033,2528.2,2528.0,16.0]
["bitfinex","ETHUSD",1749405269905,4.89931805,2528.1,2527.8,5.49564191]
["bitfinex","ETHUSD",1749405270105,6.399,2528.0,2527.6,3.95630116]
["bitfinex","ETHUSD",1749405270305,0.7864,2527.9,2527.5,21.49564191]
["bitfinex","ETHUSD",1749405270524,0.7864,2527.9,2527.5,25.45199903]
["bitfinex","ETHUSD",1749405270525,6.405,2527.8,2527.5,25.45199903]
["bitfinex","ETHUSD",1749405271450,6.405,2527.8,2527.6,3.95630535]
["bitfinex","ETHUSD",1749405272525,6.405,2527.8,2527.5,25.45204249]
["bitfinex","ETHUSD",1749405273810,6.405,2527.8,2527.6,3.95629459]
["bitfinex","ETHUSD",1749405274005,6.405,2527.8,2527.7,5.49564191]
["bitfinex","ETHUSD",1749405275119,0.78209,2528.3,2527.7,6.25444191]
["bitfinex","ETHUSD",1749405275334,8.599,2528.2,2528.1,5.49564191]
["bitfinex","ETHUSD",1749405275917,8.599,2528.2,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405276859,12.5543878,2528.2,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405277064,1.34941851,2528.1,2527.9,5.49564191]
["bitfinex","ETHUSD",1749405277365,0.7945,2528.0,2527.7,5.49564191]
["bitfinex","ETHUSD",1749405277534,6.405,2527.9,2527.5,9.45201391]
["bitfinex","ETHUSD",1749405277934,7.65546297,2527.9,2527.5,9.45201391]
["bitfinex","ETHUSD",1749405278731,7.65546297,2527.9,2527.6,19.95629283]
["bitfinex","ETHUSD",1749405278946,7.65546297,2527.9,2527.7,5.49564191]
["bitfinex","ETHUSD",1749405279733,7.65546297,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749405280038,8.054,2527.9,2527.8,3.95599862]
["bitfinex","ETHUSD",1749405280233,8.054,2527.9,2527.7,10.21363742]
["bitfinex","ETHUSD",1749405280543,8.054,2527.9,2527.7,9.45173742]
["bitfinex","ETHUSD",1749405283463,8.054,2527.9,2527.7,5.49564191]
["bitfinex","ETHUSD",1749405283634,10.21749623,2527.9,2527.7,5.49564191]
["bitfinex","ETHUSD",1749405292143,9.38989623,2527.9,2527.7,9.45173783]
["bitfinex","ETHUSD",1749405292471,8.054,2527.9,2527.7,9.45173783]
["bitfinex","ETHUSD",1749405292974,8.054,2527.9,2527.7,5.49564191]
["bitfinex","ETHUSD",1749405294439,0.94322584,2527.8,2527.6,16.0]
["bitfinex","ETHUSD",1749405294635,12.00988248,2527.9,2527.6,16.0]
["bitfinex","ETHUSD",1749405294981,0.94322376,2527.8,2527.6,16.0]
["bitfinex","ETHUSD",1749405295169,6.405,2527.7,2527.6,16.0]
["bitfinex","ETHUSD",1749405295369,7.2056,2527.7,2527.5,16.0]
["bitfinex","ETHUSD",1749405295747,7.2056,2527.7,2527.4,16.0]
["bitfinex","ETHUSD",1749405296673,4.90031007,2527.6,2527.2,3.95693491]
["bitfinex","ETHUSD",1749405296990,7.34989582,2527.5,2527.2,3.95693491]
["bitfinex","ETHUSD",1749405297276,0.94416237,2527.4,2527.2,3.95693491]
["bitfinex","ETHUSD",1749405297472,7.24671268,2527.7,2527.3,16.0]
["bitfinex","ETHUSD",1749405297681,9.36372198,2527.6,2527.3,16.0]
["bitfinex","ETHUSD",1749405297980,0.94416807,2527.5,2527.3,16.0]
["bitfinex","ETHUSD",1749405298275,7.35116807,2527.4,2527.2,3.95693491]
["bitfinex","ETHUSD",1749405298473,6.407,2527.4,2527.2,16.0]
["bitfinex","ETHUSD",1749405298673,6.407,2527.4,2527.1,9.45265789]
["bitfinex","ETHUSD",1749405298880,0.94451512,2527.3,2527.1,9.45265789]
["bitfinex","ETHUSD",1749405299077,6.407,2527.2,2527.1,25.45265789]
["bitfinex","ETHUSD",1749405299284,7.35190993,2527.2,2527.1,25.45265789]
["bitfinex","ETHUSD",1749405299454,6.407,2527.2,2527.1,25.45265789]
["bitfinex","ETHUSD",1749405299661,6.407,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405299982,7.35190357,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405301298,6.407,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405302566,7.35182854,2527.2,2527.1,21.49564191]
["bitfinex","ETHUSD",1749405302771,6.407,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405306883,6.407,2527.2,2527.1,21.49564191]
["bitfinex","ETHUSD",1749405307085,6.407,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405313256,7.3520272,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405313653,6.407,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405322302,7.35285912,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405322604,6.407,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405323006,7.35291496,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405325102,8.99591496,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405334597,8.99591496,2527.2,2527.1,21.49564191]
["bitfinex","ETHUSD",1749405334835,8.99591496,2527.2,2527.1,25.45274689]
["bitfinex","ETHUSD",1749405335036,10.09196291,2527.2,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405335332,0.94591496,2527.1,2527.0,4.19070497]
["bitfinex","ETHUSD",1749405335497,0.94591496,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405335696,1.73181496,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405338497,7.26137229,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405338734,9.13899615,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405339038,9.50914258,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405339246,10.06505083,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405339448,8.48669023,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405339623,10.06510432,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405339831,9.69495789,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405341353,13.69528063,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405344940,18.51586654,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405345866,20.09428063,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405346850,18.51586654,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405350346,19.69595663,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405352666,15.69595663,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405354467,2.91222779,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405354639,25.63132779,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405355630,22.50132779,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405355826,30.54032779,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405356380,34.49743277,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405356577,38.50071252,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405358677,39.86351252,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405358980,38.68342243,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405361375,38.68213382,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405361936,40.26054791,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405362151,38.68213382,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405362757,40.26054791,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405364880,36.99054791,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405366087,36.9891678,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405366268,35.41213382,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405366782,37.78095219,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405366994,36.96815219,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405367152,37.75215219,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405367890,41.75215219,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405370604,39.38333382,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405370790,41.75143228,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405373362,41.75188005,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405373788,39.38333382,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405373988,41.75200107,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405374488,39.38333382,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405374783,41.75188406,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405382403,41.754424,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405386298,39.38587376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405386506,41.75502109,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405386803,39.38587376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405388267,32.98587376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405388481,39.38587376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405391211,35.38587376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405393817,39.54887376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405393983,35.38587376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405394184,38.65587376,2527.1,2527.0,0.2334434]
["bitfinex","ETHUSD",1749405399241,0.55,2526.6,2526.3,0.795]
["bitfinex","ETHUSD",1749405399422,8.98548903,2526.5,2526.3,0.795]
["bitfinex","ETHUSD",1749405399603,0.94748903,2526.4,2526.3,0.795]
["bitfinex","ETHUSD",1749405401520,0.94748903,2526.4,2526.3,6.29064191]
["bitfinex","ETHUSD",1749405404357,0.94748903,2526.4,2526.3,0.795]
["bitfinex","ETHUSD",1749405404980,3.95844554,2526.3,2526.0,0.8012]
["bitfinex","ETHUSD",1749405405127,7.34648903,2526.2,2526.0,0.8012]
["bitfinex","ETHUSD",1749405405323,0.94748903,2526.1,2526.0,0.8012]
["bitfinex","ETHUSD",1749405406143,0.94748903,2526.1,2525.8,16.7749]
["bitfinex","ETHUSD",1749405406332,0.94748903,2526.0,2525.8,16.7749]
["bitfinex","ETHUSD",1749405406539,8.038,2525.9,2525.8,16.7749]
["bitfinex","ETHUSD",1749405406789,3.95914165,2525.8,2525.3,0.7749]
["bitfinex","ETHUSD",1749405407055,3.95952754,2525.6,2525.3,0.7749]
["bitfinex","ETHUSD",1749405407236,6.399,2525.5,2525.3,0.7749]
["bitfinex","ETHUSD",1749405407438,6.399,2525.5,2525.3,16.7749]
["bitfinex","ETHUSD",1749405408021,3.95976874,2525.4,2525.3,0.7749]
["bitfinex","ETHUSD",1749405408230,1.3271,2525.3,2524.6,0.7749]
["bitfinex","ETHUSD",1749405408539,1.3271,2525.3,2525.0,5.49564191]
["bitfinex","ETHUSD",1749405408540,8.98233244,2525.2,2525.0,5.49564191]
["bitfinex","ETHUSD",1749405408736,0.94433244,2525.1,2524.9,6.27054191]
["bitfinex","ETHUSD",1749405408942,8.038,2525.2,2524.9,6.27054191]
["bitfinex","ETHUSD",1749405409259,17.657,2525.5,2525.1,5.49564191]
["bitfinex","ETHUSD",1749405409260,17.107,2525.5,2525.1,5.49564191]
["bitfinex","ETHUSD",1749405409465,8.98104013,2525.4,2525.2,0.7749]
["bitfinex","ETHUSD",1749405409764,12.039,2525.3,2525.2,4.73498236]
["bitfinex","ETHUSD",1749405409963,17.107,2525.5,2525.2,4.73498236]
["bitfinex","ETHUSD",1749405410144,17.107,2525.5,2525.2,0.7749]
["bitfinex","ETHUSD",1749405410348,8.039,2525.4,2525.2,0.7749]
["bitfinex","ETHUSD",1749405410560,17.107,2525.5,2525.3,3.95979636]
["bitfinex","ETHUSD",1749405410885,23.508,2525.5,2525.4,26.23031065]
["bitfinex","ETHUSD",1749405416893,18.746,2525.5,2525.4,26.23031065]
["bitfinex","ETHUSD",1749405417075,25.149,2525.5,2525.4,26.23031065]
["bitfinex","ETHUSD",1749405418382,17.107,2525.5,2525.4,26.23031065]
["bitfinex","ETHUSD",1749405418690,25.151,2525.5,2525.4,26.23031065]
["bitfinex","ETHUSD",1749405421390,25.151,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749405421876,25.151,2525.5,2525.4,16.0]
["bitfinex","ETHUSD",1749405422079,25.151,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749405426406,25.154,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749405427989,25.154,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749405428181,17.107,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749405428510,25.157,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749405429672,25.157,2525.5,2525.3,3.95985409]
["bitfinex","ETHUSD",1749405429980,27.6727,2525.5,2525.2,16.0]
["bitfinex","ETHUSD",1749405430294,31.63234994,2525.5,2525.1,16.0]
["bitfinex","ETHUSD",1749405430516,2.76727,2525.4,2525.1,19.96021543]
["bitfinex","ETHUSD",1749405430673,6.412,2525.3,2525.1,19.96021543]
["bitfinex","ETHUSD",1749405431295,6.412,2525.3,2525.1,19.96015325]
["bitfinex","ETHUSD",1749405433124,6.412,2525.3,2525.1,16.0]
["bitfinex","ETHUSD",1749405433319,6.412,2525.3,2525.1,19.96014748]
["bitfinex","ETHUSD",1749405433929,6.412,2525.3,2525.1,16.0]
["bitfinex","ETHUSD",1749405434088,9.6009045,2525.3,2525.0,16.0]
["bitfinex","ETHUSD",1749405434508,9.6009045,2525.3,2525.0,19.96036116]
["bitfinex","ETHUSD",1749405434714,9.6009045,2525.3,2524.9,19.96049824]
["bitfinex","ETHUSD",1749405434914,9.6009045,2525.3,2525.0,16.0]
["bitfinex","ETHUSD",1749405435513,1.4340763,2525.2,2524.9,3.96049824]
["bitfinex","ETHUSD",1749405435817,6.411,2525.1,2524.9,3.96049824]
["bitfinex","ETHUSD",1749405436181,6.411,2525.1,2524.8,19.96065165]
["bitfinex","ETHUSD",1749405436528,6.411,2525.1,2524.7,3.96076539]
["bitfinex","ETHUSD",1749405436685,1.18051773,2525.0,2524.6,4.7926101]
["bitfinex","ETHUSD",1749405436885,8.053,2524.9,2524.8,3.96067623]
["bitfinex","ETHUSD",1749405439942,8.052,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749405440652,3.1889045,2525.3,2525.0,3.9603666]
["bitfinex","ETHUSD",1749405440940,3.1889045,2525.3,2524.9,6.25794191]
["bitfinex","ETHUSD",1749405440941,0.94375335,2525.2,2524.9,6.25794191]
["bitfinex","ETHUSD",1749405441240,8.99672895,2525.1,2524.9,9.45612151]
["bitfinex","ETHUSD",1749405441403,8.053,2525.1,2524.9,9.45612151]
["bitfinex","ETHUSD",1749405442762,0.55,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405442918,6.971,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405443238,7.91429876,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405443437,8.064,2524.6,2524.5,4.19462383]
["bitfinex","ETHUSD",1749405443738,8.064,2524.6,2524.5,16.2334434]
["bitfinex","ETHUSD",1749405444046,5.14802796,2525.3,2524.6,0.7623]
["bitfinex","ETHUSD",1749405444335,3.9602911,2525.1,2524.6,4.7232868]
["bitfinex","ETHUSD",1749405444644,0.94285191,2525.0,2524.6,4.7232868]
["bitfinex","ETHUSD",1749405444812,6.425,2524.9,2524.6,0.7623]
["bitfinex","ETHUSD",1749405445433,6.425,2524.9,2524.5,25.69018007]
["bitfinex","ETHUSD",1749405446059,6.425,2524.9,2524.6,3.96102314]
["bitfinex","ETHUSD",1749405446543,0.55,2525.1,2524.7,9.45648265]
["bitfinex","ETHUSD",1749405446722,8.07,2525.0,2524.8,3.96063162]
["bitfinex","ETHUSD",1749405446926,8.94427102,2525.0,2524.7,9.45647528]
["bitfinex","ETHUSD",1749405447719,8.94427102,2525.0,2524.7,9.45649695]
["bitfinex","ETHUSD",1749405448321,8.94427102,2525.0,2524.8,3.96070169]
["bitfinex","ETHUSD",1749405448622,8.94427102,2525.0,2524.7,5.49564191]
["bitfinex","ETHUSD",1749405448823,8.069,2524.9,2524.8,3.9605723]
["bitfinex","ETHUSD",1749405449643,0.67271017,2525.2,2524.8,3.9605723]
["bitfinex","ETHUSD",1749405449847,9.01179361,2525.1,2524.8,3.9605723]
["bitfinex","ETHUSD",1749405450047,8.069,2525.1,2524.8,3.9605723]
["bitfinex","ETHUSD",1749405450372,8.069,2525.1,2524.7,9.4564282]
["bitfinex","ETHUSD",1749405450578,10.18707016,2525.1,2524.7,9.4564282]
["bitfinex","ETHUSD",1749405450953,10.18707016,2525.1,2524.8,3.96070949]
["bitfinex","ETHUSD",1749405452062,10.18707016,2525.1,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405452636,0.94308931,2525.0,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405452836,10.18707016,2525.1,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405453237,0.94309377,2525.0,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405453438,10.18707016,2525.1,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405453743,0.94320225,2525.0,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405453950,10.18707016,2525.1,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405454152,2.42529011,2525.0,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405454326,1.48198669,2525.0,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405457467,0.94417492,2524.9,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405457668,6.422,2524.8,2524.7,9.45640329]
["bitfinex","ETHUSD",1749405458362,6.422,2524.8,2524.7,5.49564191]
["bitfinex","ETHUSD",1749405458532,6.422,2524.8,2524.7,9.45650854]
["bitfinex","ETHUSD",1749405459585,1.17912346,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1749405459736,1.98922346,2525.4,2525.1,3.96017031]
["bitfinex","ETHUSD",1749405460071,11.08220934,2525.3,2525.1,3.96017031]
["bitfinex","ETHUSD",1749405460365,0.94467962,2525.2,2525.0,9.45595302]
["bitfinex","ETHUSD",1749405460566,0.94467962,2525.1,2525.0,9.45595302]
["bitfinex","ETHUSD",1749405467741,0.94467962,2525.1,2525.0,3.96031111]
["bitfinex","ETHUSD",1749405467946,0.94467962,2525.1,2524.9,3.96049792]
["bitfinex","ETHUSD",1749405468166,0.8144,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749405468366,7.36162985,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749405469880,7.36162985,2525.1,2525.0,9.45603794]
["bitfinex","ETHUSD",1749405472369,6.416,2525.1,2525.0,9.45603794]
["bitfinex","ETHUSD",1749405472568,7.36153764,2525.1,2525.0,9.45603794]
["bitfinex","ETHUSD",1749405473354,0.94553764,2525.1,2525.0,25.45603794]
["bitfinex","ETHUSD",1749405473668,2.59453764,2525.1,2525.0,25.45603794]
["bitfinex","ETHUSD",1749405473865,8.065,2525.1,2525.0,25.45603794]
["bitfinex","ETHUSD",1749405474373,8.064,2525.1,2525.0,9.45603794]
["bitfinex","ETHUSD",1749405483590,8.064,2525.1,2525.0,25.45603794]
["bitfinex","ETHUSD",1749405489308,9.01036838,2525.1,2525.0,25.45603794]
["bitfinex","ETHUSD",1749405491597,10.69430522,2525.1,2524.5,0.9864434]
["bitfinex","ETHUSD",1749405491911,0.7829,2524.9,2524.8,16.0]
["bitfinex","ETHUSD",1749405492101,1.72926838,2524.9,2524.8,16.0]
["bitfinex","ETHUSD",1749405492297,2.7986989,2524.9,2524.8,16.0]
["bitfinex","ETHUSD",1749405493027,2.7986989,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749405493726,2.7986989,2524.9,2524.7,19.9607859]
["bitfinex","ETHUSD",1749405494028,7.35636838,2524.8,2524.7,19.9607859]
["bitfinex","ETHUSD",1749405495139,7.355818,2524.8,2524.7,19.9607859]
["bitfinex","ETHUSD",1749405495340,6.41,2524.8,2524.7,19.9607859]
["bitfinex","ETHUSD",1749405495700,6.408,2524.8,2524.7,21.49564191]
["bitfinex","ETHUSD",1749405496039,6.408,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749405496243,7.213,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749405496746,7.213,2524.8,2524.7,19.96086663]
["bitfinex","ETHUSD",1749405498701,6.408,2524.8,2524.7,19.96086663]
["bitfinex","ETHUSD",1749405498902,0.7749,2525.2,2525.0,3.96031818]
["bitfinex","ETHUSD",1749405499203,8.99961274,2525.1,2525.0,3.96031818]
["bitfinex","ETHUSD",1749405503645,8.99661274,2525.1,2525.0,3.96031818]
["bitfinex","ETHUSD",1749405505137,8.99661274,2525.1,2524.9,9.45612631]
["bitfinex","ETHUSD",1749405505441,0.94561274,2525.0,2524.9,25.45612631]
["bitfinex","ETHUSD",1749405507144,1.70071274,2525.0,2524.9,19.9604844]
["bitfinex","ETHUSD",1749405507319,1.70071274,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405513247,2.25071274,2525.0,2524.6,3.96093745]
["bitfinex","ETHUSD",1749405513433,8.78381395,2524.9,2524.6,3.96093745]
["bitfinex","ETHUSD",1749405513747,0.94561274,2524.8,2524.6,3.96093745]
["bitfinex","ETHUSD",1749405513948,7.35861274,2524.7,2524.6,19.96093745]
["bitfinex","ETHUSD",1749405517171,7.35861274,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1749405517351,7.35861274,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749405519832,7.35861274,2524.7,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405520052,1.68206468,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405520340,0.94620341,2524.6,2524.5,4.19462383]
["bitfinex","ETHUSD",1749405520664,0.94620341,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405520831,0.94620341,2524.6,2524.5,4.19462383]
["bitfinex","ETHUSD",1749405525970,2.58920341,2524.6,2524.5,20.19462383]
["bitfinex","ETHUSD",1749405526171,8.052,2524.6,2524.5,20.19462383]
["bitfinex","ETHUSD",1749405531595,1.18194627,2525.0,2524.7,3.96082226]
["bitfinex","ETHUSD",1749405531892,8.99775507,2524.9,2524.8,5.49564191]
["bitfinex","ETHUSD",1749405533397,2.58875507,2524.9,2524.8,9.45635166]
["bitfinex","ETHUSD",1749405533617,8.99675507,2524.9,2524.8,5.49564191]
["bitfinex","ETHUSD",1749405533762,8.99675507,2524.9,2524.8,9.45635166]
["bitfinex","ETHUSD",1749405534392,8.99675507,2524.9,2524.8,5.49564191]
["bitfinex","ETHUSD",1749405534599,8.99675507,2524.9,2524.8,9.45635166]
["bitfinex","ETHUSD",1749405535099,2.58875507,2524.9,2524.8,25.45635166]
["bitfinex","ETHUSD",1749405535399,8.99575507,2524.9,2524.8,25.45635166]
["bitfinex","ETHUSD",1749405535902,8.05,2524.9,2524.8,25.45635166]
["bitfinex","ETHUSD",1749405542401,0.7675,2525.2,2524.9,3.96049]
["bitfinex","ETHUSD",1749405542708,1.643,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749405542904,8.048,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749405543911,8.048,2524.9,2524.8,25.45635166]
["bitfinex","ETHUSD",1749405546110,1.643,2524.9,2524.8,25.45635166]
["bitfinex","ETHUSD",1749405546297,17.115,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749405546490,27.45369148,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405546824,23.70373937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405547025,30.10873937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405547227,18.06073937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405547438,26.10873937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405547639,19.70373937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405547921,26.10873937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405548688,18.06073937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405548887,26.10873937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405549088,26.10873937,2525.4,2525.3,5.49564191]
["bitfinex","ETHUSD",1749405549401,26.10873937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405550039,26.10873937,2525.4,2525.3,5.49564191]
["bitfinex","ETHUSD",1749405550442,26.10873937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405552678,26.10773937,2525.4,2525.3,9.45556746]
["bitfinex","ETHUSD",1749405555468,26.10773937,2525.4,2525.2,3.95999436]
["bitfinex","ETHUSD",1749405555765,25.162,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749405555996,26.10725304,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749405557567,26.10525304,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749405559464,26.10525304,2525.4,2525.1,19.96014943]
["bitfinex","ETHUSD",1749405559659,0.94525304,2525.3,2525.1,19.96016821]
["bitfinex","ETHUSD",1749405559962,8.15119543,2525.2,2524.8,3.96063442]
["bitfinex","ETHUSD",1749405560167,0.94535442,2525.1,2524.8,3.96063442]
["bitfinex","ETHUSD",1749405560467,7.34950665,2525.0,2524.8,3.96063442]
["bitfinex","ETHUSD",1749405560799,6.404,2525.0,2524.8,3.96063442]
["bitfinex","ETHUSD",1749405560993,6.404,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749405561298,7.34952879,2525.0,2524.8,19.96062926]
["bitfinex","ETHUSD",1749405561496,6.404,2525.0,2524.8,19.96062926]
["bitfinex","ETHUSD",1749405563817,6.404,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749405564016,7.35000513,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749405565106,7.35000513,2525.0,2524.9,9.4561948]
["bitfinex","ETHUSD",1749405566089,0.94600513,2525.0,2524.9,9.4561948]
["bitfinex","ETHUSD",1749405566414,8.99100513,2525.0,2524.9,9.4561948]
["bitfinex","ETHUSD",1749405566591,8.045,2525.0,2524.9,9.4561948]
["bitfinex","ETHUSD",1749405569938,8.045,2525.0,2524.9,25.4561948]
["bitfinex","ETHUSD",1749405571544,1.18295162,2525.4,2525.1,3.96011112]
["bitfinex","ETHUSD",1749405571867,8.99131885,2525.3,2525.1,9.45575303]
["bitfinex","ETHUSD",1749405572085,0.94631885,2525.2,2525.1,9.45575303]
["bitfinex","ETHUSD",1749405580382,0.94631885,2525.2,2525.1,3.96011112]
["bitfinex","ETHUSD",1749405587572,0.94660096,2525.2,2525.1,3.96011112]
["bitfinex","ETHUSD",1749405599451,0.94660096,2525.2,2524.9,16.0]
["bitfinex","ETHUSD",1749405599602,2.73828618,2525.1,2524.9,19.96046233]
["bitfinex","ETHUSD",1749405599921,7.35060096,2525.0,2524.9,19.96046233]
["bitfinex","ETHUSD",1749405600899,7.35060096,2525.0,2524.9,19.96046233]
["bitfinex","ETHUSD",1749405601740,8.99160096,2525.0,2524.9,19.96046233]
["bitfinex","ETHUSD",1749405601909,8.99308885,2525.0,2524.9,19.96046233]
["bitfinex","ETHUSD",1749405603226,2.58908885,2525.0,2524.9,19.96046233]
["bitfinex","ETHUSD",1749405603733,1.18511107,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749405603932,1.641,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749405604136,8.046,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749405604435,8.99424855,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749405606495,8.99424855,2525.7,2525.5,19.95949344]
["bitfinex","ETHUSD",1749405606701,1.76215435,2525.6,2525.3,3.95982694]
["bitfinex","ETHUSD",1749405607000,7.35435435,2525.5,2525.3,3.95982694]
["bitfinex","ETHUSD",1749405607316,0.94635435,2525.4,2525.3,3.95982694]
["bitfinex","ETHUSD",1749405608636,0.94635435,2525.4,2525.2,19.96005103]
["bitfinex","ETHUSD",1749405608841,6.411,2525.3,2525.2,19.96005103]
["bitfinex","ETHUSD",1749405610344,6.411,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749405610703,8.051,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749405613662,8.8333,2525.3,2525.0,9.45594152]
["bitfinex","ETHUSD",1749405613957,8.8333,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749405614116,9.77922582,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749405615128,8.8333,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749405615329,9.77923253,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749405617024,9.77923253,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749405620953,2.58593253,2525.3,2525.2,25.45572427]
["bitfinex","ETHUSD",1749405621248,8.044,2525.3,2525.2,26.23922427]
["bitfinex","ETHUSD",1749405621760,8.99080359,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749405621964,8.99080359,2525.3,2525.1,3.96017503]
["bitfinex","ETHUSD",1749405622184,0.94679708,2525.2,2524.9,16.0]
["bitfinex","ETHUSD",1749405622388,0.7698,2525.2,2525.1,3.96017044]
["bitfinex","ETHUSD",1749405622593,8.12065426,2525.2,2525.1,3.96017044]
["bitfinex","ETHUSD",1749405623145,8.12069284,2525.2,2525.1,3.96017044]
["bitfinex","ETHUSD",1749405628718,8.12069284,2525.2,2525.0,3.96031767]
["bitfinex","ETHUSD",1749405628863,0.94689284,2525.1,2525.0,3.96031767]
["bitfinex","ETHUSD",1749405630901,0.94689284,2525.1,2524.9,19.96047075]
["bitfinex","ETHUSD",1749405631066,0.94689284,2525.0,2524.9,19.96047075]
["bitfinex","ETHUSD",1749405631272,0.94711399,2525.0,2524.9,19.96047075]
["bitfinex","ETHUSD",1749405631467,7.1738,2525.2,2524.9,19.96047075]
["bitfinex","ETHUSD",1749405631667,0.94699648,2525.1,2524.9,19.96047075]
["bitfinex","ETHUSD",1749405631868,0.94685843,2525.0,2524.9,19.96047075]
["bitfinex","ETHUSD",1749405632111,0.94685843,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405632605,0.94685843,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405632823,2.58885843,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405634003,8.99285843,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405634931,8.99285843,2525.0,2524.9,25.4561948]
["bitfinex","ETHUSD",1749405644534,8.99316925,2525.0,2524.9,25.4561948]
["bitfinex","ETHUSD",1749405653131,8.99384007,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405653303,8.99384007,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405656521,8.99384007,2525.0,2524.9,25.4561948]
["bitfinex","ETHUSD",1749405660439,8.99384007,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405661442,8.99384007,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405661608,9.79644007,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405665320,9.79644007,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405666213,9.79644007,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405666918,9.79644007,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405669053,3.39244007,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749405669257,8.99384007,2525.0,2524.9,25.4561948]
["bitfinex","ETHUSD",1749405672538,2.58984007,2525.0,2524.9,25.4561948]
["bitfinex","ETHUSD",1749405672856,8.99384007,2525.0,2524.9,25.4561948]
["bitfinex","ETHUSD",1749405686275,8.99384007,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405686593,10.80840409,2525.0,2524.9,16.0]
["bitfinex","ETHUSD",1749405688508,10.80840409,2525.0,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405688810,10.80840409,2525.0,2524.7,3.96084112]
["bitfinex","ETHUSD",1749405688811,2.13264016,2524.9,2524.7,3.96084112]
["bitfinex","ETHUSD",1749405688955,7.35084007,2524.8,2524.7,3.96084112]
["bitfinex","ETHUSD",1749405690087,7.35084007,2524.8,2524.6,19.96096936]
["bitfinex","ETHUSD",1749405690387,0.94784007,2524.7,2524.6,19.96096936]
["bitfinex","ETHUSD",1749405692255,1.74454007,2524.7,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405692504,12.0469476,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405692710,8.08592408,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405692851,9.27072417,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405693353,8.08592408,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405695294,13.3936476,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405695495,17.3936476,2524.6,2524.5,0.2334434]
["bitfinex","ETHUSD",1749405695705,25.25790007,2524.6,2524.5,0.1367009]
["bitfinex","ETHUSD",1749405695870,25.25790007,2524.6,2522.3,0.7515]
["bitfinex","ETHUSD",1749405695871,0.8269,2523.9,2522.3,0.7515]
["bitfinex","ETHUSD",1749405696072,18.37232149,2524.5,2522.3,0.7515]
["bitfinex","ETHUSD",1749405696073,1.73180226,2523.5,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405696285,9.28249201,2523.4,2523.3,5.49564191]
["bitfinex","ETHUSD",1749405696486,8.081,2523.4,2523.3,5.49564191]
["bitfinex","ETHUSD",1749405696879,8.081,2523.4,2523.3,9.45870615]
["bitfinex","ETHUSD",1749405697398,17.117,2523.8,2523.4,3.96278098]
["bitfinex","ETHUSD",1749405697598,8.095,2523.7,2523.5,5.49564191]
["bitfinex","ETHUSD",1749405697905,2.5212,2523.6,2523.5,5.49564191]
["bitfinex","ETHUSD",1749405698397,0.8269,2523.5,2523.1,0.4228]
["bitfinex","ETHUSD",1749405698635,6.454,2523.4,2523.1,20.38610872]
["bitfinex","ETHUSD",1749405698909,6.454,2523.4,2523.2,5.49564191]
["bitfinex","ETHUSD",1749405699068,17.9439,2523.8,2523.2,5.49564191]
["bitfinex","ETHUSD",1749405699268,8.1,2523.7,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405700063,1.641,2523.7,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405700402,8.099,2523.7,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405700897,18.96639,2523.8,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405701098,8.101,2523.7,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405702403,8.101,2523.7,2523.6,9.45823503]
["bitfinex","ETHUSD",1749405703110,8.099,2523.7,2523.6,9.45810343]
["bitfinex","ETHUSD",1749405703311,8.099,2523.7,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405703607,8.099,2523.7,2523.6,9.45823503]
["bitfinex","ETHUSD",1749405704818,8.099,2523.7,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405705024,8.099,2523.7,2523.6,9.45823503]
["bitfinex","ETHUSD",1749405707828,17.117,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749405707988,25.222,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749405708324,25.221,2523.8,2523.7,20.7132361]
["bitfinex","ETHUSD",1749405708526,18.758,2523.8,2523.7,20.7132361]
["bitfinex","ETHUSD",1749405708823,25.223,2523.8,2523.7,20.7132361]
["bitfinex","ETHUSD",1749405710224,0.55,2524.4,2524.0,3.96189062]
["bitfinex","ETHUSD",1749405710424,8.90691299,2524.3,2524.0,5.49564191]
["bitfinex","ETHUSD",1749405711333,8.90691299,2524.3,2524.0,9.45752838]
["bitfinex","ETHUSD",1749405711696,8.90691299,2524.3,2524.1,3.96179069]
["bitfinex","ETHUSD",1749405711938,8.90691299,2524.3,2524.0,9.45753353]
["bitfinex","ETHUSD",1749405712101,1.675,2524.3,2524.2,9.45729312]
["bitfinex","ETHUSD",1749405712306,8.138,2524.3,2524.2,9.45729312]
["bitfinex","ETHUSD",1749405712507,8.139,2524.3,2524.2,9.45729312]
["bitfinex","ETHUSD",1749405712702,1.675,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749405713041,8.138,2524.3,2524.2,5.49564191]
["bitfinex","ETHUSD",1749405713335,8.138,2524.3,2524.2,9.45729312]
["bitfinex","ETHUSD",1749405713526,8.138,2524.3,2524.2,5.49564191]
["bitfinex","ETHUSD",1749405714743,8.138,2524.3,2524.0,9.45754632]
["bitfinex","ETHUSD",1749405715249,9.61505289,2524.3,2523.9,3.96197256]
["bitfinex","ETHUSD",1749405715905,9.61505289,2524.3,2524.0,5.49564191]
["bitfinex","ETHUSD",1749405716240,9.61505289,2524.3,2524.0,9.45750385]
["bitfinex","ETHUSD",1749405716539,9.61505289,2524.3,2524.0,9.45760092]
["bitfinex","ETHUSD",1749405717534,9.61505289,2524.3,2524.0,3.96196401]
["bitfinex","ETHUSD",1749405717734,1.35764185,2524.2,2524.0,3.96196401]
["bitfinex","ETHUSD",1749405721645,1.35764185,2524.2,2523.9,25.45772652]
["bitfinex","ETHUSD",1749405721853,1.35764185,2524.2,2523.9,16.0]
["bitfinex","ETHUSD",1749405722057,4.74225387,2524.1,2523.6,3.96248579]
["bitfinex","ETHUSD",1749405722354,6.458,2524.0,2523.6,3.96248579]
["bitfinex","ETHUSD",1749405722555,1.12002539,2523.9,2523.6,3.96248579]
["bitfinex","ETHUSD",1749405723751,1.12002539,2523.9,2523.5,3.96262024]
["bitfinex","ETHUSD",1749405723930,0.7715,2523.8,2523.5,3.96262024]
["bitfinex","ETHUSD",1749405724254,8.135,2523.7,2523.5,3.96262024]
["bitfinex","ETHUSD",1749405724611,8.135,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749405724859,8.135,2523.7,2523.4,9.45853652]
["bitfinex","ETHUSD",1749405725050,8.135,2523.7,2523.5,3.96266399]
["bitfinex","ETHUSD",1749405725359,8.135,2523.7,2523.6,9.45823503]
["bitfinex","ETHUSD",1749405726524,8.135,2523.7,2523.6,5.49564191]
["bitfinex","ETHUSD",1749405726723,8.135,2523.7,2523.6,9.45823503]
["bitfinex","ETHUSD",1749405727024,1.675,2523.7,2523.6,9.45823503]
["bitfinex","ETHUSD",1749405727220,8.132,2523.7,2523.6,9.45823503]
["bitfinex","ETHUSD",1749405730938,8.132,2523.7,2523.3,19.96305481]
["bitfinex","ETHUSD",1749405730939,8.132,2523.7,2523.4,9.45851353]
["bitfinex","ETHUSD",1749405731356,8.132,2523.7,2523.3,3.96294157]
["bitfinex","ETHUSD",1749405731662,9.02235,2523.7,2523.2,5.49564191]
["bitfinex","ETHUSD",1749405731861,4.5132213,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405732166,7.42732865,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405733214,7.97732865,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405733414,15.69564891,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405734619,12.86542761,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405734819,9.87996908,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405735131,17.8955,2523.4,2523.1,4.38617838]
["bitfinex","ETHUSD",1749405735335,9.11240684,2523.3,2523.1,0.4228]
["bitfinex","ETHUSD",1749405735534,0.94440684,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405735925,11.04177675,2523.3,2523.1,0.4228]
["bitfinex","ETHUSD",1749405736654,2.87377675,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749405736857,8.166,2523.3,2523.2,9.45886321]
["bitfinex","ETHUSD",1749405738456,1.675,2523.3,2523.2,9.45886321]
["bitfinex","ETHUSD",1749405738657,17.124,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749405738855,25.304,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749405739160,25.305,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749405742561,0.7858,2524.0,2523.3,16.0]
["bitfinex","ETHUSD",1749405742780,9.11997489,2523.9,2523.7,9.45796867]
["bitfinex","ETHUSD",1749405742968,9.16657749,2523.9,2523.7,9.45796867]
["bitfinex","ETHUSD",1749405743169,9.16657749,2523.9,2523.7,5.49564191]
["bitfinex","ETHUSD",1749405745388,9.16657749,2523.9,2523.5,9.45832226]
["bitfinex","ETHUSD",1749405745681,9.16657749,2523.9,2523.6,3.96258371]
["bitfinex","ETHUSD",1749405746655,9.16657749,2523.9,2523.6,9.45822562]
["bitfinex","ETHUSD",1749405746872,1.39143442,2523.8,2523.6,9.45822562]
["bitfinex","ETHUSD",1749405747060,6.487,2523.7,2523.6,9.45822562]
["bitfinex","ETHUSD",1749405747583,6.487,2523.7,2523.4,3.96279037]
["bitfinex","ETHUSD",1749405747784,6.487,2523.7,2523.3,9.45869427]
["bitfinex","ETHUSD",1749405747993,6.487,2523.7,2523.5,3.96273779]
["bitfinex","ETHUSD",1749405748193,7.44374344,2523.7,2523.5,3.96273779]
["bitfinex","ETHUSD",1749405748355,7.44374344,2523.7,2523.5,9.4583797]
["bitfinex","ETHUSD",1749405748671,7.44374344,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749405749252,6.487,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749405749448,6.487,2523.7,2523.5,9.45830471]
["bitfinex","ETHUSD",1749405750065,6.487,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749405750893,1.689,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749405751096,9.11964753,2523.9,2523.8,5.49564191]
["bitfinex","ETHUSD",1749405751479,0.94564753,2523.9,2523.8,9.45792101]
["bitfinex","ETHUSD",1749405751679,6.485,2524.2,2523.8,9.45783701]
["bitfinex","ETHUSD",1749405751991,6.485,2524.2,2523.8,5.49564191]
["bitfinex","ETHUSD",1749405751992,3.96184508,2524.1,2523.8,5.49564191]
["bitfinex","ETHUSD",1749405752290,1.44085074,2524.0,2523.7,16.0]
["bitfinex","ETHUSD",1749405752594,7.3081,2523.9,2523.7,16.0]
["bitfinex","ETHUSD",1749405752766,7.3081,2523.9,2523.5,3.96274931]
["bitfinex","ETHUSD",1749405753162,0.94582693,2523.8,2523.5,3.96274931]
["bitfinex","ETHUSD",1749405753362,1.689,2523.7,2523.5,3.96274931]
["bitfinex","ETHUSD",1749405753574,6.492,2523.6,2523.5,3.96274931]
["bitfinex","ETHUSD",1749405753890,6.492,2523.6,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405754097,6.492,2523.6,2523.4,9.45848527]
["bitfinex","ETHUSD",1749405754455,6.492,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749405755085,6.492,2523.6,2523.4,9.45850959]
["bitfinex","ETHUSD",1749405755475,6.492,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749405755901,6.492,2523.6,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405755902,6.492,2523.6,2523.4,3.96286956]
["bitfinex","ETHUSD",1749405756083,0.8153,2523.5,2523.2,9.4587923]
["bitfinex","ETHUSD",1749405756486,0.8153,2523.5,2523.3,3.96304793]
["bitfinex","ETHUSD",1749405757695,0.8153,2523.5,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405757898,0.8153,2523.5,2523.2,3.963143]
["bitfinex","ETHUSD",1749405758391,0.8153,2523.5,2523.2,5.49564191]
["bitfinex","ETHUSD",1749405758588,0.8153,2523.5,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405758760,1.76133355,2523.5,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405758958,0.8153,2523.5,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405759200,6.492,2523.6,2523.4,9.45854909]
["bitfinex","ETHUSD",1749405759364,7.39163,2523.6,2523.4,9.45854909]
["bitfinex","ETHUSD",1749405759775,0.89963,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749405759968,11.44005491,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749405760193,4.94605491,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749405760507,10.494,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749405760957,6.494,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749405761598,6.494,2523.6,2523.4,9.45853588]
["bitfinex","ETHUSD",1749405761599,6.494,2523.6,2523.4,9.45849745]
["bitfinex","ETHUSD",1749405761804,6.494,2523.6,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405761988,0.8141,2523.5,2523.4,21.49564191]
["bitfinex","ETHUSD",1749405762374,1.76030124,2523.5,2523.4,5.49564191]
["bitfinex","ETHUSD",1749405764311,1.76030124,2523.5,2523.2,25.45881692]
["bitfinex","ETHUSD",1749405764504,2.24972084,2523.4,2523.2,21.49564191]
["bitfinex","ETHUSD",1749405764710,6.495,2523.3,2523.2,21.49564191]
["bitfinex","ETHUSD",1749405764913,6.495,2523.3,2523.2,25.45886321]
["bitfinex","ETHUSD",1749405765281,6.495,2523.3,2523.2,21.49564191]
["bitfinex","ETHUSD",1749405765681,6.495,2523.3,2523.2,25.45886321]
["bitfinex","ETHUSD",1749405765878,6.495,2523.3,2523.2,21.49564191]
["bitfinex","ETHUSD",1749405766215,6.495,2523.3,2523.2,25.45886321]
["bitfinex","ETHUSD",1749405766394,6.495,2523.3,2523.2,5.49564191]
["bitfinex","ETHUSD",1749405766605,8.10179963,2523.3,2523.2,5.49564191]
["bitfinex","ETHUSD",1749405769428,8.10179963,2523.3,2523.1,4.38611188]
["bitfinex","ETHUSD",1749405769576,0.94661756,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405770207,0.94661756,2523.2,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405770437,7.15518207,2523.3,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405770885,0.94604924,2523.2,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405771086,1.88652433,2523.2,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405771285,0.94047509,2523.2,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405771932,1.88630697,2523.2,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405772101,0.94047509,2523.2,2523.1,5.91844191]
["bitfinex","ETHUSD",1749405772905,3.23337166,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405773299,7.19659296,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405773815,3.23337166,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405774717,11.19659296,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405775118,12.3764536,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405776592,12.74553415,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405776795,12.74553634,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405776992,13.14141205,2523.2,2523.1,0.4228]
["bitfinex","ETHUSD",1749405777232,21.29873547,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405777421,30.43243204,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405777618,22.24443204,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405777796,30.43343204,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405777996,34.54012389,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405778438,26.35112389,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405778643,36.48242245,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405778798,36.11342764,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405779435,34.54212389,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405779835,36.11342764,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405780034,36.48242589,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405780629,36.48242894,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405780937,15.75757782,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405781139,19.72111329,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405781366,18.54312389,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405782132,8.07658842,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405782333,2.63469657,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405782574,9.13769657,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405784258,9.13669657,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405784575,8.191,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405787179,14.44910589,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405787480,16.84508507,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405787647,32.84508507,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405787848,34.41638882,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405788345,34.41588191,2523.0,2522.9,0.0159311]
["bitfinex","ETHUSD",1749405788547,4.51510705,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405788877,15.31268529,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405790377,15.31131825,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405792099,15.31110583,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405793975,15.31010583,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405794400,14.36891487,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405795106,15.30966058,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405795609,14.36891487,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405796106,9.05000782,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405796557,13.01511487,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405797058,13.56511487,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405797258,14.32191487,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405798933,15.26275728,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405801351,8.76075728,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405801549,14.51495728,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405801956,10.54985023,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405802154,17.131,2522.1,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405802341,8.214,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405804276,17.131,2522.1,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405804476,8.218,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405805635,15.11450221,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405806447,11.14939516,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405806748,1.7,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405806964,8.217,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405807472,8.218,2522.0,2521.9,4.19870768]
["bitfinex","ETHUSD",1749405807633,8.218,2522.0,2521.9,1.0111434]
["bitfinex","ETHUSD",1749405810639,8.218,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405814390,12.18310705,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405814547,15.51100159,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405815375,16.45458972,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405815569,12.48948267,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405816012,16.45458972,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405817526,17.00458972,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405819117,13.03948267,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405819323,9.15158813,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405821014,2.64358813,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405821220,9.15158813,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405822145,2.64358813,2522.0,2521.9,1.0335434]
["bitfinex","ETHUSD",1749405822423,9.15058813,2522.0,2521.9,10.51821972]
["bitfinex","ETHUSD",1749405822582,9.15058813,2522.0,2521.9,6.55295544]
["bitfinex","ETHUSD",1749405822793,9.15162246,2522.0,2521.9,6.55295544]
["bitfinex","ETHUSD",1749405823692,9.15162246,2522.0,2521.9,10.51821972]
["bitfinex","ETHUSD",1749405823904,9.15162246,2522.0,2521.9,6.55295544]
["bitfinex","ETHUSD",1749405824105,9.15162246,2522.0,2521.9,1.0335434]
["bitfinex","ETHUSD",1749405825804,9.15162246,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405827902,9.15162246,2522.0,2521.9,1.0455434]
["bitfinex","ETHUSD",1749405828106,9.15162246,2522.0,2521.9,5.01080768]
["bitfinex","ETHUSD",1749405828304,2.64462246,2522.0,2521.9,5.01080768]
["bitfinex","ETHUSD",1749405828501,9.14562246,2522.0,2521.9,5.01080768]
["bitfinex","ETHUSD",1749405828895,9.14562246,2522.0,2521.9,1.0455434]
["bitfinex","ETHUSD",1749405829836,9.14562246,2522.0,2521.9,5.01080768]
["bitfinex","ETHUSD",1749405830046,9.14362246,2522.0,2521.9,5.01080768]
["bitfinex","ETHUSD",1749405830340,9.14362246,2522.0,2521.9,1.0455434]
["bitfinex","ETHUSD",1749405831411,9.14362246,2522.0,2521.9,5.01080768]
["bitfinex","ETHUSD",1749405831812,9.14362246,2522.0,2521.9,1.0455434]
["bitfinex","ETHUSD",1749405836827,9.84295995,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405837143,15.53884507,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405837450,18.80884507,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405838156,19.59424507,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405842967,18.413467,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405843460,7.94935995,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405843645,18.404467,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405844540,19.97817414,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405845140,16.01306709,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405845354,4.21462246,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405845553,12.39562246,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405847976,18.90656684,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405848147,19.30033665,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405848662,19.29978254,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405848862,21.8618274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405849065,15.3728274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405849248,21.8708274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405850349,13.6808274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405850551,21.8688274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405853471,21.8658274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405853978,20.29267437,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405854177,21.8658274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405854698,13.6808274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405854896,18.92677437,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405857002,14.96166732,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405857301,18.92377437,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405859203,19.47377437,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405859976,21.0469274,2522.0,2521.9,0.2334434]
["bitfinex","ETHUSD",1749405864272,0.55,2521.0,2520.3,6.29151204]
["bitfinex","ETHUSD",1749405864578,4.5160627,2521.4,2520.7,6.29151204]
["bitfinex","ETHUSD",1749405864579,17.139,2521.2,2520.7,6.29151204]
["bitfinex","ETHUSD",1749405864906,9.15096504,2521.1,2520.9,5.51941204]
["bitfinex","ETHUSD",1749405865103,7.46596504,2521.0,2520.9,5.51941204]
["bitfinex","ETHUSD",1749405865671,6.523,2521.0,2520.9,9.48624928]
["bitfinex","ETHUSD",1749405865873,8.209,2521.0,2520.9,5.51941204]
["bitfinex","ETHUSD",1749405866096,8.209,2521.0,2520.9,9.48624928]
["bitfinex","ETHUSD",1749405866308,8.209,2521.0,2520.8,4.38981081]
["bitfinex","ETHUSD",1749405867111,8.209,2521.0,2520.8,4.38976164]
["bitfinex","ETHUSD",1749405867512,8.209,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749405867677,8.209,2521.0,2520.8,4.38977302]
["bitfinex","ETHUSD",1749405869290,8.209,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749405869492,8.209,2521.0,2520.9,9.48624928]
["bitfinex","ETHUSD",1749405869696,25.353,2521.2,2521.1,4.71982254]
["bitfinex","ETHUSD",1749405869993,18.824,2521.2,2521.1,26.23923458]
["bitfinex","ETHUSD",1749405870181,25.353,2521.2,2521.1,26.23923458]
["bitfinex","ETHUSD",1749405871278,4.0,2521.8,2521.3,3.96613245]
["bitfinex","ETHUSD",1749405871483,4.0,2521.8,2521.4,3.96595079]
["bitfinex","ETHUSD",1749405871484,9.15364644,2521.7,2521.4,3.96595079]
["bitfinex","ETHUSD",1749405871684,0.94164644,2521.6,2521.4,3.96595079]
["bitfinex","ETHUSD",1749405871896,8.212,2521.7,2521.4,3.96595079]
["bitfinex","ETHUSD",1749405872099,0.94172131,2521.6,2521.4,3.96595079]
["bitfinex","ETHUSD",1749405872393,8.212,2521.7,2521.4,3.96595079]
["bitfinex","ETHUSD",1749405872580,0.94172334,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749405872782,7.47172334,2521.6,2521.5,4.73959331]
["bitfinex","ETHUSD",1749405873220,7.47072334,2521.6,2521.5,4.73959331]
["bitfinex","ETHUSD",1749405874212,7.47072334,2521.6,2521.5,0.7737]
["bitfinex","ETHUSD",1749405876423,7.47072334,2521.6,2521.5,4.73959331]
["bitfinex","ETHUSD",1749405876725,7.47072334,2521.6,2521.5,0.7737]
["bitfinex","ETHUSD",1749405876921,0.94172334,2521.6,2521.5,4.73959331]
["bitfinex","ETHUSD",1749405877091,8.208,2521.6,2521.5,4.73959331]
["bitfinex","ETHUSD",1749405877421,4.0,2521.8,2521.6,3.96570899]
["bitfinex","ETHUSD",1749405877622,4.0,2521.8,2521.5,16.7737]
["bitfinex","ETHUSD",1749405877623,1.17688463,2522.1,2521.7,9.48499081]
["bitfinex","ETHUSD",1749405877785,9.15342008,2522.0,2521.7,9.48499081]
["bitfinex","ETHUSD",1749405877989,0.94242008,2521.9,2521.7,9.48499081]
["bitfinex","ETHUSD",1749405878225,0.94242008,2521.8,2521.7,9.48499081]
["bitfinex","ETHUSD",1749405878592,9.15242008,2521.8,2521.7,9.48499081]
["bitfinex","ETHUSD",1749405878925,1.685,2521.8,2521.7,9.48499081]
["bitfinex","ETHUSD",1749405879223,8.209,2521.8,2521.7,10.28889081]
["bitfinex","ETHUSD",1749405880298,6.527,2521.8,2521.7,6.32331204]
["bitfinex","ETHUSD",1749405880702,1.685,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749405880890,8.211,2522.1,2522.0,25.48451909]
["bitfinex","ETHUSD",1749405881850,1.685,2522.1,2522.0,25.48451909]
["bitfinex","ETHUSD",1749405882004,8.213,2522.1,2522.0,25.48451909]
["bitfinex","ETHUSD",1749405882809,1.685,2522.1,2522.0,25.48451909]
["bitfinex","ETHUSD",1749405883010,0.94148853,2522.7,2522.3,3.96450275]
["bitfinex","ETHUSD",1749405883211,2.39597918,2523.0,2522.6,5.51941204]
["bitfinex","ETHUSD",1749405883410,6.529,2522.9,2522.4,0.7662]
["bitfinex","ETHUSD",1749405883609,6.529,2522.9,2522.5,16.0]
["bitfinex","ETHUSD",1749405883815,6.529,2522.9,2522.6,3.96416219]
["bitfinex","ETHUSD",1749405884116,7.65475519,2522.9,2522.6,3.96416219]
["bitfinex","ETHUSD",1749405884834,7.65475519,2522.9,2522.7,3.96398969]
["bitfinex","ETHUSD",1749405886441,7.65475519,2522.9,2522.6,3.96409724]
["bitfinex","ETHUSD",1749405886733,7.65475519,2522.9,2522.7,3.96389595]
["bitfinex","ETHUSD",1749405886935,6.529,2522.9,2522.7,3.96389595]
["bitfinex","ETHUSD",1749405888618,6.529,2522.9,2522.6,3.9641242]
["bitfinex","ETHUSD",1749405888824,1.3668,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1749405889026,18.822,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1749405889312,6.523,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749405889513,18.822,2523.3,2523.0,9.48289716]
["bitfinex","ETHUSD",1749405889710,6.523,2523.2,2523.1,3.96326886]
["bitfinex","ETHUSD",1749405890257,17.138,2523.3,2523.1,3.96326886]
["bitfinex","ETHUSD",1749405890462,17.138,2523.3,2523.2,9.48263334]
["bitfinex","ETHUSD",1749405890635,25.345,2523.3,2523.2,9.48263334]
["bitfinex","ETHUSD",1749405890835,1.684,2523.3,2523.2,9.48263334]
["bitfinex","ETHUSD",1749405891332,1.684,2523.3,2523.2,10.31343334]
["bitfinex","ETHUSD",1749405891880,8.206,2523.3,2523.2,10.31343334]
["bitfinex","ETHUSD",1749405892426,1.684,2523.3,2523.2,10.31343334]
["bitfinex","ETHUSD",1749405892633,8.205,2523.3,2523.2,10.31343334]
["bitfinex","ETHUSD",1749405892875,8.227,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749405893189,0.55,2524.1,2523.7,3.96242851]
["bitfinex","ETHUSD",1749405893367,1.706,2524.0,2523.7,9.48184055]
["bitfinex","ETHUSD",1749405893541,6.528,2523.9,2523.8,3.96227437]
["bitfinex","ETHUSD",1749405893746,6.528,2523.9,2523.7,9.48177286]
["bitfinex","ETHUSD",1749405896242,6.528,2523.9,2523.7,5.51941204]
["bitfinex","ETHUSD",1749405896441,6.528,2523.9,2523.5,19.96268282]
["bitfinex","ETHUSD",1749405896640,0.8049,2523.7,2523.3,19.96298228]
["bitfinex","ETHUSD",1749405896854,6.524,2523.6,2523.3,19.96298228]
["bitfinex","ETHUSD",1749405898249,6.524,2523.6,2523.4,3.96289936]
["bitfinex","ETHUSD",1749405900536,6.524,2523.6,2523.3,25.48243062]
["bitfinex","ETHUSD",1749405901038,7.65312176,2523.6,2523.2,19.96313818]
["bitfinex","ETHUSD",1749405901447,6.524,2523.6,2523.3,3.96303768]
["bitfinex","ETHUSD",1749405901641,6.524,2523.6,2523.4,3.96288799]
["bitfinex","ETHUSD",1749405901870,0.8049,2523.7,2523.4,3.96288799]
["bitfinex","ETHUSD",1749405902034,6.517,2523.5,2523.4,3.96288799]
["bitfinex","ETHUSD",1749405904289,6.517,2523.5,2523.3,9.4823869]
["bitfinex","ETHUSD",1749405904456,1.706,2523.4,2523.2,19.96321437]
["bitfinex","ETHUSD",1749405905699,1.706,2523.4,2523.1,3.96334789]
["bitfinex","ETHUSD",1749405905897,1.706,2523.4,2523.0,19.96345995]
["bitfinex","ETHUSD",1749405906084,1.706,2523.4,2522.9,3.96359153]
["bitfinex","ETHUSD",1749405906085,0.7572,2523.3,2522.9,3.96361038]
["bitfinex","ETHUSD",1749405906282,6.512,2523.2,2523.0,3.96353262]
["bitfinex","ETHUSD",1749405906994,6.512,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749405908599,6.512,2523.2,2523.0,9.48287056]
["bitfinex","ETHUSD",1749405908894,6.512,2523.2,2523.0,3.9635346]
["bitfinex","ETHUSD",1749405909999,6.512,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749405910200,6.507,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749405911668,7.44843171,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749405912489,7.44843171,2523.2,2523.0,9.48287281]
["bitfinex","ETHUSD",1749405912689,10.47023524,2523.2,2522.8,16.0]
["bitfinex","ETHUSD",1749405912894,1.73582348,2523.1,2522.8,19.9638367]
["bitfinex","ETHUSD",1749405913093,0.7939,2523.1,2522.8,19.9638367]
["bitfinex","ETHUSD",1749405913501,0.94192472,2523.0,2522.8,3.9638367]
["bitfinex","ETHUSD",1749405913704,6.503,2522.9,2522.7,9.48340653]
["bitfinex","ETHUSD",1749405913911,6.503,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749405914112,8.209,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749405914925,10.05157676,2522.9,2522.7,16.0]
["bitfinex","ETHUSD",1749405915132,9.10929,2522.9,2522.5,16.0]
["bitfinex","ETHUSD",1749405915440,8.209,2522.9,2522.5,19.96424216]
["bitfinex","ETHUSD",1749405915646,8.209,2522.9,2522.7,16.0]
["bitfinex","ETHUSD",1749405916598,0.94246034,2522.8,2522.7,16.0]
["bitfinex","ETHUSD",1749405916798,0.94246034,2522.8,2521.8,4.16205007]
["bitfinex","ETHUSD",1749405916799,0.7534,2522.8,2522.2,6.28561204]
["bitfinex","ETHUSD",1749405917000,0.94235228,2522.7,2522.4,16.0]
["bitfinex","ETHUSD",1749405917200,6.503,2522.6,2522.4,19.96447147]
["bitfinex","ETHUSD",1749405918290,6.503,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749405918495,6.503,2522.6,2522.4,19.96447186]
["bitfinex","ETHUSD",1749405919650,0.7534,2522.8,2522.6,3.96415226]
["bitfinex","ETHUSD",1749405919945,8.211,2522.7,2522.6,5.51941204]
["bitfinex","ETHUSD",1749405920317,8.211,2522.7,2522.6,9.48350143]
["bitfinex","ETHUSD",1749405920707,8.211,2522.7,2522.6,5.51941204]
["bitfinex","ETHUSD",1749405920929,8.211,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749405921495,0.8266,2523.0,2522.8,3.96377857]
["bitfinex","ETHUSD",1749405921834,9.1507976,2522.9,2522.6,5.51941204]
["bitfinex","ETHUSD",1749405922015,8.209,2522.9,2522.7,3.96391587]
["bitfinex","ETHUSD",1749405923238,23.87804603,2523.2,2522.7,3.96391587]
["bitfinex","ETHUSD",1749405923239,18.30089343,2523.2,2523.0,3.96346084]
["bitfinex","ETHUSD",1749405923437,9.15963491,2523.1,2523.0,9.48287288]
["bitfinex","ETHUSD",1749405923635,9.15963491,2523.1,2523.0,5.51941204]
["bitfinex","ETHUSD",1749405923827,9.15963491,2523.1,2522.9,3.96368119]
["bitfinex","ETHUSD",1749405924002,8.218,2523.1,2522.9,3.96368119]
["bitfinex","ETHUSD",1749405924231,17.129,2523.2,2522.9,3.96368119]
["bitfinex","ETHUSD",1749405924426,9.15758564,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405924664,9.15758564,2523.1,2522.9,3.96361306]
["bitfinex","ETHUSD",1749405924880,0.8266,2523.0,2522.5,10.27769038]
["bitfinex","ETHUSD",1749405925153,0.8266,2523.0,2522.7,16.0]
["bitfinex","ETHUSD",1749405925357,0.8266,2523.0,2522.7,19.96392578]
["bitfinex","ETHUSD",1749405926361,0.8266,2523.0,2522.8,3.96384475]
["bitfinex","ETHUSD",1749405926556,1.695,2523.1,2522.9,9.48307951]
["bitfinex","ETHUSD",1749405926860,6.518,2523.0,2522.9,9.48307951]
["bitfinex","ETHUSD",1749405928460,1.695,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405928640,9.15214385,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405930052,0.94214385,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405930364,9.15014385,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405933870,9.15014385,2523.1,2522.9,9.48301564]
["bitfinex","ETHUSD",1749405934050,8.208,2523.1,2522.9,9.48301564]
["bitfinex","ETHUSD",1749405934639,0.94343534,2523.0,2522.8,3.96379782]
["bitfinex","ETHUSD",1749405934968,6.51,2522.9,2522.8,3.96379782]
["bitfinex","ETHUSD",1749405939168,1.695,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405939373,9.1422455,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405941174,2.6392455,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405941478,9.1392455,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405942348,9.1382455,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405942945,9.1372455,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749405943256,8.193,2523.1,2523.0,20.79553547]
["bitfinex","ETHUSD",1749405943779,1.17189343,2523.7,2523.4,3.96281773]
["bitfinex","ETHUSD",1749405944080,1.17189343,2523.7,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405944081,4.0,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405944278,13.13842538,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405944897,9.13842538,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405945551,8.194,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405945745,9.1377708,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405946382,9.1377708,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749405946810,8.194,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749405948185,1.695,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405948374,8.189,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405948811,1.695,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405949011,8.188,2523.5,2523.4,9.48231922]
["bitfinex","ETHUSD",1749405949717,1.695,2523.5,2523.4,25.48231922]
["bitfinex","ETHUSD",1749405949901,1.695,2523.5,2523.4,26.31431922]
["bitfinex","ETHUSD",1749405950416,1.695,2523.5,2523.4,31.83373126]
["bitfinex","ETHUSD",1749405952014,1.695,2523.5,2523.4,26.31431922]
["bitfinex","ETHUSD",1749405952381,6.496,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749405952613,6.496,2523.7,2523.6,9.48200516]
["bitfinex","ETHUSD",1749405952816,6.496,2523.7,2523.6,25.48200516]
["bitfinex","ETHUSD",1749405954928,1.694,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749405955100,8.184,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749405959499,1.694,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749405959698,1.694,2524.0,2523.9,4.79112211]
["bitfinex","ETHUSD",1749405959936,8.178,2524.0,2523.9,20.79112211]
["bitfinex","ETHUSD",1749405960830,1.694,2524.0,2523.9,20.79112211]
["bitfinex","ETHUSD",1749405961772,6.482,2524.2,2524.1,19.96180816]
["bitfinex","ETHUSD",1749405961897,1.689,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749405962104,8.173,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749405963036,1.689,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749405963240,8.172,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749405963825,1.689,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749405964025,17.128,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749405964334,26.24023826,2524.6,2524.4,3.9612849]
["bitfinex","ETHUSD",1749405964505,25.299,2524.6,2524.3,3.96144986]
["bitfinex","ETHUSD",1749405964905,17.128,2524.6,2524.4,3.96129889]
["bitfinex","ETHUSD",1749405965106,8.169,2524.5,2524.3,3.96141441]
["bitfinex","ETHUSD",1749405965319,8.169,2524.5,2524.2,9.4809915]
["bitfinex","ETHUSD",1749405965526,8.169,2524.5,2524.3,3.96145078]
["bitfinex","ETHUSD",1749405965725,17.128,2524.6,2524.3,3.96135116]
["bitfinex","ETHUSD",1749405966216,8.168,2524.5,2524.3,3.96135116]
["bitfinex","ETHUSD",1749405967475,1.689,2524.5,2524.4,9.48074938]
["bitfinex","ETHUSD",1749405967753,8.167,2524.5,2524.4,9.48074938]
["bitfinex","ETHUSD",1749405968874,1.689,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749405969173,8.167,2524.9,2524.7,3.96080512]
["bitfinex","ETHUSD",1749405969818,8.167,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749405970717,8.167,2524.9,2524.7,0.7852]
["bitfinex","ETHUSD",1749405970923,8.167,2524.9,2524.7,3.9607796]
["bitfinex","ETHUSD",1749405971229,8.167,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749405971621,8.167,2524.9,2524.8,9.48012179]
["bitfinex","ETHUSD",1749405971822,1.689,2524.9,2524.8,9.48012179]
["bitfinex","ETHUSD",1749405972016,1.689,2524.9,2524.8,25.48012179]
["bitfinex","ETHUSD",1749405972220,1.689,2525.2,2524.9,16.0]
["bitfinex","ETHUSD",1749405972536,6.48,2525.1,2525.0,9.47980807]
["bitfinex","ETHUSD",1749405972730,17.8944,2525.6,2525.0,9.47980807]
["bitfinex","ETHUSD",1749405973059,9.11002448,2525.5,2525.2,3.9600389]
["bitfinex","ETHUSD",1749405973260,4.0,2525.3,2525.2,3.9600389]
["bitfinex","ETHUSD",1749405973764,4.0,2525.3,2525.2,9.47945094]
["bitfinex","ETHUSD",1749405973951,10.478,2525.3,2525.2,3.9600389]
["bitfinex","ETHUSD",1749405974571,6.478,2525.3,2525.2,3.9600389]
["bitfinex","ETHUSD",1749405976527,6.478,2525.3,2524.9,3.96050434]
["bitfinex","ETHUSD",1749405976792,6.478,2525.3,2525.1,3.96014385]
["bitfinex","ETHUSD",1749405977156,17.8944,2525.6,2525.2,9.4794944]
["bitfinex","ETHUSD",1749405977359,8.163,2525.5,2525.2,9.4794944]
["bitfinex","ETHUSD",1749405977867,8.163,2525.4,2525.3,3.95991722]
["bitfinex","ETHUSD",1749405980565,17.8944,2525.6,2525.4,16.0]
["bitfinex","ETHUSD",1749405980566,1.688,2525.5,2525.4,16.0]
["bitfinex","ETHUSD",1749405980771,6.472,2525.4,2525.3,20.7822988]
["bitfinex","ETHUSD",1749405981136,1.688,2525.5,2525.3,19.959853]
["bitfinex","ETHUSD",1749405981479,6.475,2525.4,2525.3,16.0]
["bitfinex","ETHUSD",1749405981682,6.475,2525.4,2525.3,19.95992555]
["bitfinex","ETHUSD",1749405982879,6.475,2525.4,2525.3,25.47933759]
["bitfinex","ETHUSD",1749405989362,1.688,2525.5,2525.3,25.47933759]
["bitfinex","ETHUSD",1749405989363,17.121,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749405989557,25.266,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749405991050,25.266,2525.6,2525.4,3.95973083]
["bitfinex","ETHUSD",1749405991247,25.266,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749405991567,26.20752957,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749405992101,26.20772746,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749405993251,0.8223,2525.5,2525.3,3.95985211]
["bitfinex","ETHUSD",1749405993446,0.8223,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749405993652,7.40865945,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749405993854,0.94165945,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749405994072,9.08965945,2525.5,2525.3,3.95984397]
["bitfinex","ETHUSD",1749405994401,0.8282,2525.3,2525.2,19.96002069]
["bitfinex","ETHUSD",1749405994550,8.23945798,2525.3,2525.2,19.96002069]
["bitfinex","ETHUSD",1749405994751,8.23945211,2525.3,2524.9,3.96049166]
["bitfinex","ETHUSD",1749405994988,7.2972,2525.3,2525.0,19.96031461]
["bitfinex","ETHUSD",1749405995159,7.2972,2525.3,2525.0,16.0]
["bitfinex","ETHUSD",1749405995365,0.94219526,2525.2,2525.1,19.96023919]
["bitfinex","ETHUSD",1749405997458,9.08919526,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749405998176,9.09219526,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749405998968,2.62119526,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749405999182,8.149,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749406000096,1.679,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749406000260,8.149,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749406000756,1.679,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749406000956,8.149,2525.2,2525.1,25.47965123]
["bitfinex","ETHUSD",1749406001157,17.121,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749406001396,26.21355887,2525.6,2525.5,9.47902399]
["bitfinex","ETHUSD",1749406001861,19.74455887,2525.6,2525.5,9.47902399]
["bitfinex","ETHUSD",1749406002055,26.21455887,2525.6,2525.5,9.47902399]
["bitfinex","ETHUSD",1749406002272,2.62355887,2525.6,2525.5,25.47902399]
["bitfinex","ETHUSD",1749406002473,1.1774114,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749406002698,0.7713,2526.6,2526.1,4.71857146]
["bitfinex","ETHUSD",1749406003001,7.42165195,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406003220,6.477,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406003525,7.42173173,2526.5,2526.3,3.95833556]
["bitfinex","ETHUSD",1749406003667,6.477,2526.5,2526.3,3.95833556]
["bitfinex","ETHUSD",1749406003867,6.477,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406004170,0.7713,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406004385,9.46630442,2526.7,2526.5,3.95800918]
["bitfinex","ETHUSD",1749406004723,8.153,2526.7,2526.4,3.9581286]
["bitfinex","ETHUSD",1749406005068,8.153,2526.7,2526.3,3.95830431]
["bitfinex","ETHUSD",1749406005265,8.153,2526.7,2526.4,3.95818864]
["bitfinex","ETHUSD",1749406006183,0.7713,2526.8,2526.5,5.51941204]
["bitfinex","ETHUSD",1749406006387,8.15,2526.7,2526.6,3.9577863]
["bitfinex","ETHUSD",1749406007000,8.15,2526.7,2526.5,5.51941204]
["bitfinex","ETHUSD",1749406007166,8.15,2526.7,2526.5,9.4773718]
["bitfinex","ETHUSD",1749406007363,8.15,2526.7,2526.5,3.95795976]
["bitfinex","ETHUSD",1749406008070,8.15,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749406008312,8.15,2526.7,2526.5,3.95796503]
["bitfinex","ETHUSD",1749406009310,8.15,2526.7,2526.4,3.95811803]
["bitfinex","ETHUSD",1749406010302,8.15,2526.7,2526.4,3.95814117]
["bitfinex","ETHUSD",1749406010605,8.15,2526.7,2526.3,9.47771173]
["bitfinex","ETHUSD",1749406010810,8.15,2526.7,2526.4,3.95806415]
["bitfinex","ETHUSD",1749406011182,0.7713,2526.8,2526.5,3.95804357]
["bitfinex","ETHUSD",1749406011383,8.144,2526.7,2526.4,3.95812393]
["bitfinex","ETHUSD",1749406011584,8.144,2526.7,2526.5,3.9580095]
["bitfinex","ETHUSD",1749406011901,8.144,2526.7,2526.3,9.47776963]
["bitfinex","ETHUSD",1749406012211,8.144,2526.7,2526.4,3.95812043]
["bitfinex","ETHUSD",1749406012705,8.144,2526.7,2526.5,3.95804425]
["bitfinex","ETHUSD",1749406013276,8.144,2526.7,2526.4,3.9581071]
["bitfinex","ETHUSD",1749406015378,8.137,2526.6,2526.4,3.9581071]
["bitfinex","ETHUSD",1749406015673,8.137,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406016708,8.137,2526.6,2526.3,9.47771694]
["bitfinex","ETHUSD",1749406016881,8.137,2526.6,2526.4,3.95817543]
["bitfinex","ETHUSD",1749406017721,8.137,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406018328,8.137,2526.6,2526.4,3.95809135]
["bitfinex","ETHUSD",1749406018681,8.137,2526.6,2526.3,9.47768614]
["bitfinex","ETHUSD",1749406018882,8.137,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749406019115,0.8037,2526.5,2526.3,16.0]
["bitfinex","ETHUSD",1749406019317,0.8037,2526.5,2526.3,3.95835012]
["bitfinex","ETHUSD",1749406019822,0.8037,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406020400,8.137,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406020599,8.137,2526.6,2526.4,3.9581134]
["bitfinex","ETHUSD",1749406021123,8.137,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406021623,8.137,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406021921,8.133,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406023304,8.134,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406023813,8.133,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406024499,8.133,2526.6,2526.4,9.47755637]
["bitfinex","ETHUSD",1749406024705,8.133,2526.6,2526.3,3.95832605]
["bitfinex","ETHUSD",1749406025706,8.938,2526.6,2526.3,3.95832605]
["bitfinex","ETHUSD",1749406027225,8.129,2526.5,2526.4,3.95816966]
["bitfinex","ETHUSD",1749406028824,1.674,2526.5,2526.4,9.9003817]
["bitfinex","ETHUSD",1749406029026,8.127,2526.5,2526.4,9.4775817]
["bitfinex","ETHUSD",1749406029524,8.126,2526.5,2526.4,9.4775817]
["bitfinex","ETHUSD",1749406031591,9.07173973,2526.5,2526.4,9.4775817]
["bitfinex","ETHUSD",1749406033317,9.07173973,2526.5,2526.3,16.0]
["bitfinex","ETHUSD",1749406033510,8.126,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406033712,0.94614164,2526.5,2526.4,9.47761343]
["bitfinex","ETHUSD",1749406034029,6.448,2526.7,2526.5,3.95791783]
["bitfinex","ETHUSD",1749406034235,0.94615823,2526.6,2526.5,3.95791783]
["bitfinex","ETHUSD",1749406035540,9.06715823,2526.6,2526.5,4.77821783]
["bitfinex","ETHUSD",1749406039716,8.121,2526.6,2526.4,9.4775649]
["bitfinex","ETHUSD",1749406039920,8.121,2526.6,2526.3,0.8203]
["bitfinex","ETHUSD",1749406040117,0.9459135,2526.5,2526.3,3.95831204]
["bitfinex","ETHUSD",1749406040316,8.121,2526.6,2526.3,3.95831204]
["bitfinex","ETHUSD",1749406040512,0.94592698,2526.5,2526.3,3.95831204]
["bitfinex","ETHUSD",1749406040731,8.8886,2526.6,2526.2,19.95842707]
["bitfinex","ETHUSD",1749406040936,0.94592102,2526.5,2526.2,19.95842707]
["bitfinex","ETHUSD",1749406041132,8.8886,2526.6,2526.2,19.95842707]
["bitfinex","ETHUSD",1749406041337,0.9459259,2526.5,2526.2,19.95842707]
["bitfinex","ETHUSD",1749406041533,8.8886,2526.6,2526.2,19.95842707]
["bitfinex","ETHUSD",1749406041738,0.94592764,2526.5,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406041952,8.8886,2526.6,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406042137,0.94593408,2526.5,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406042337,8.8886,2526.6,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406042558,0.94593627,2526.5,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406042767,8.8886,2526.6,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406042941,0.94592808,2526.5,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406043263,8.8886,2526.6,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406043465,0.94594475,2526.5,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406043666,8.8886,2526.6,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406043848,0.94593501,2526.5,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406044054,8.8886,2526.6,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406044247,0.94594624,2526.5,2526.3,3.95833173]
["bitfinex","ETHUSD",1749406044449,8.8886,2526.6,2526.3,3.95835489]
["bitfinex","ETHUSD",1749406044667,0.94595379,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406045370,0.94595379,2526.5,2526.4,9.47761343]
["bitfinex","ETHUSD",1749406045531,6.438,2526.5,2526.4,9.47761343]
["bitfinex","ETHUSD",1749406045943,1.661,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406046153,9.04492947,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406050880,9.04192947,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749406051167,9.04192947,2526.6,2526.4,3.95816086]
["bitfinex","ETHUSD",1749406051368,0.94592947,2526.5,2526.4,3.95816086]
["bitfinex","ETHUSD",1749406051573,0.94592947,2526.5,2526.1,1.21851537]
["bitfinex","ETHUSD",1749406051742,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406051933,0.94606427,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406052135,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406052350,0.94608345,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406052552,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406052747,0.94608831,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406052953,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406053176,0.94607287,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406053385,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406053585,0.94608857,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406053875,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406054040,0.94607397,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406054240,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406054442,0.94608778,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406054652,8.8811,2526.6,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406054852,0.94608571,2526.5,2526.3,19.95824417]
["bitfinex","ETHUSD",1749406055079,8.8811,2526.6,2526.3,3.95835138]
["bitfinex","ETHUSD",1749406055241,0.94609893,2526.5,2526.3,3.95835138]
["bitfinex","ETHUSD",1749406055443,8.8811,2526.6,2526.3,3.95835138]
["bitfinex","ETHUSD",1749406055659,0.94611727,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749406056890,0.94611727,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749406057183,8.8811,2526.6,2526.3,3.95828032]
["bitfinex","ETHUSD",1749406057358,0.94615936,2526.5,2526.3,3.95828032]
["bitfinex","ETHUSD",1749406057554,8.8811,2526.6,2526.3,3.95828032]
["bitfinex","ETHUSD",1749406057782,0.94618009,2526.5,2526.3,3.95828032]
["bitfinex","ETHUSD",1749406057986,8.8811,2526.6,2526.4,3.95819561]
["bitfinex","ETHUSD",1749406058183,0.94617017,2526.5,2526.4,3.95819561]
["bitfinex","ETHUSD",1749406058388,0.94617017,2526.5,2526.2,19.95845061]
["bitfinex","ETHUSD",1749406058549,8.8811,2526.6,2526.3,19.95828844]
["bitfinex","ETHUSD",1749406058747,0.94619145,2526.5,2526.3,19.95828844]
["bitfinex","ETHUSD",1749406058953,8.8811,2526.6,2526.4,3.95816382]
["bitfinex","ETHUSD",1749406059185,0.94617729,2526.5,2526.4,3.95816382]
["bitfinex","ETHUSD",1749406060358,0.94617729,2526.5,2526.3,3.95828769]
["bitfinex","ETHUSD",1749406060558,0.94617729,2526.4,2526.3,3.95828769]
["bitfinex","ETHUSD",1749406064586,0.94617729,2526.4,2526.3,19.95828769]
["bitfinex","ETHUSD",1749406066792,0.94617729,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749406067002,0.94617729,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749406068691,2.60717729,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749406069794,2.60717729,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749406070088,2.60717729,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749406073194,2.60717729,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749406073499,9.04217729,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749406075414,9.04217729,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749406076203,2.60717729,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749406076397,9.04217729,2526.4,2526.3,19.95835807]
["bitfinex","ETHUSD",1749406078299,9.04217729,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749406078871,8.096,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749406079073,9.0422913,2526.4,2526.3,16.0]
["bitfinex","ETHUSD",1749406079311,0.7947,2526.3,2525.7,0.7952]
["bitfinex","ETHUSD",1749406079606,7.3812913,2526.2,2526.0,3.95870606]
["bitfinex","ETHUSD",1749406079912,0.9462913,2526.1,2526.0,19.95870606]
["bitfinex","ETHUSD",1749406081806,6.435,2526.2,2526.0,19.95870606]
["bitfinex","ETHUSD",1749406082005,0.9459661,2526.1,2526.0,19.95870606]
["bitfinex","ETHUSD",1749406082217,0.9459661,2526.1,2526.0,3.95870606]
["bitfinex","ETHUSD",1749406082511,0.9459661,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749406083612,7.3809661,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749406084508,7.3809661,2526.1,2525.9,19.95889617]
["bitfinex","ETHUSD",1749406084708,6.435,2526.1,2525.9,16.0]
["bitfinex","ETHUSD",1749406084909,6.435,2526.1,2525.7,16.0]
["bitfinex","ETHUSD",1749406085074,6.435,2526.1,2525.5,3.95957805]
["bitfinex","ETHUSD",1749406085075,0.7964,2526.0,2525.5,3.95957805]
["bitfinex","ETHUSD",1749406085276,4.75531782,2526.0,2525.5,16.0]
["bitfinex","ETHUSD",1749406085493,0.94519941,2525.9,2525.5,16.0]
["bitfinex","ETHUSD",1749406085700,4.75535957,2526.0,2525.5,3.9595936]
["bitfinex","ETHUSD",1749406085701,9.04019941,2525.8,2525.5,3.9595936]
["bitfinex","ETHUSD",1749406085882,9.04019941,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749406085883,8.095,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749406086688,8.095,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749406089504,8.095,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749406090406,8.095,2525.8,2525.6,19.95936139]
["bitfinex","ETHUSD",1749406090817,8.095,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749406091689,8.095,2525.8,2525.6,19.95936689]
["bitfinex","ETHUSD",1749406092515,0.7583,2526.2,2525.8,3.95902542]
["bitfinex","ETHUSD",1749406092680,1.66,2526.0,2525.9,20.74898491]
["bitfinex","ETHUSD",1749406092880,1.66,2526.0,2525.9,26.26839695]
["bitfinex","ETHUSD",1749406099928,8.095,2526.0,2525.9,26.26839695]
["bitfinex","ETHUSD",1749406104024,4.7161919,2526.6,2525.9,26.26839695]
["bitfinex","ETHUSD",1749406104025,0.94452142,2526.4,2526.0,16.0]
["bitfinex","ETHUSD",1749406104231,0.8094,2526.8,2526.5,3.95801212]
["bitfinex","ETHUSD",1749406104458,4.0,2526.6,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406105009,8.095,2526.7,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406105242,0.94458571,2526.6,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406105398,8.095,2526.7,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406105599,0.94461901,2526.6,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406105799,8.095,2526.7,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406106023,0.94460656,2526.6,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406106223,8.095,2526.7,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406106435,0.94452852,2526.6,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406106735,8.095,2526.7,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406107035,0.9445594,2526.6,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406107231,8.095,2526.7,2526.4,3.95812281]
["bitfinex","ETHUSD",1749406107432,0.94444591,2526.6,2526.3,4.75936892]
["bitfinex","ETHUSD",1749406107634,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406107835,0.94448445,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406108055,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406108276,0.9444304,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406108545,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406108743,0.94444789,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406109043,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406109203,0.94439731,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406109403,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406109605,0.94439223,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406109804,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406110045,0.94438991,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406110247,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406110449,0.94435384,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406110635,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406110834,0.94435204,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406111037,8.095,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406111328,0.94431875,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406111533,10.62932505,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406111731,0.9444565,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406111904,10.62932505,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406112111,0.94449728,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406112310,10.62932505,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406112540,0.94445819,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406112750,10.62932505,2526.7,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406112935,9.03744582,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406113102,8.093,2526.6,2526.3,3.95826892]
["bitfinex","ETHUSD",1749406113306,8.093,2526.6,2526.2,19.95849951]
["bitfinex","ETHUSD",1749406113546,8.093,2526.6,2526.3,3.9583486]
["bitfinex","ETHUSD",1749406115061,2.53432505,2526.7,2526.3,3.9583486]
["bitfinex","ETHUSD",1749406115221,8.093,2526.5,2526.3,3.9583486]
["bitfinex","ETHUSD",1749406116233,8.093,2526.5,2526.2,16.0]
["bitfinex","ETHUSD",1749406116443,8.093,2526.5,2526.2,3.9583782]
["bitfinex","ETHUSD",1749406116648,8.093,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1749406117967,8.093,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1749406121052,8.093,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749406122949,8.093,2526.4,2526.2,3.95844024]
["bitfinex","ETHUSD",1749406124451,8.093,2526.4,2526.2,3.95851025]
["bitfinex","ETHUSD",1749406127416,8.093,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749406129429,8.093,2526.4,2526.1,20.75976506]
["bitfinex","ETHUSD",1749406130554,8.093,2526.4,2526.2,3.95844827]
["bitfinex","ETHUSD",1749406131574,8.093,2526.4,2526.1,20.75976918]
["bitfinex","ETHUSD",1749406131778,8.093,2526.4,2526.2,3.95842501]
["bitfinex","ETHUSD",1749406131983,8.093,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749406132168,9.03942462,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749406134377,9.03942462,2526.4,2526.2,3.95845044]
["bitfinex","ETHUSD",1749406134607,8.093,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1749406138760,0.94693516,2526.3,2526.2,3.9584986]
["bitfinex","ETHUSD",1749406138947,0.94693516,2526.3,2526.2,19.9584986]
["bitfinex","ETHUSD",1749406139464,2.60493516,2526.3,2526.2,19.9584986]
["bitfinex","ETHUSD",1749406143585,2.60493516,2526.3,2526.2,16.0]
["bitfinex","ETHUSD",1749406144445,2.60493516,2526.3,2526.2,19.95851476]
["bitfinex","ETHUSD",1749406145105,1.658,2526.3,2526.2,20.77681476]
["bitfinex","ETHUSD",1749406145399,8.09,2526.3,2526.2,20.77681476]
["bitfinex","ETHUSD",1749406145749,1.1809307,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749406145978,17.106,2527.1,2526.7,4.81883203]
["bitfinex","ETHUSD",1749406145979,1.1809307,2526.9,2526.7,4.81883203]
["bitfinex","ETHUSD",1749406146154,6.60479884,2526.8,2526.7,8.77656345]
["bitfinex","ETHUSD",1749406146956,2.60479884,2526.8,2526.7,8.77656345]
["bitfinex","ETHUSD",1749406147157,2.60479884,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749406147971,9.03679884,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749406148665,18.2869307,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749406148666,1.658,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749406148870,9.03615688,2527.0,2526.9,19.95741818]
["bitfinex","ETHUSD",1749406149497,8.09,2527.0,2526.9,19.95741818]
["bitfinex","ETHUSD",1749406151688,17.106,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749406151915,26.14009326,2527.1,2526.9,19.95735011]
["bitfinex","ETHUSD",1749406152139,25.195,2527.1,2526.9,16.0]
["bitfinex","ETHUSD",1749406152408,17.106,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749406152581,25.195,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749406153198,17.106,2527.1,2527.0,4.78156157]
["bitfinex","ETHUSD",1749406153363,25.195,2527.1,2527.0,10.27998442]
["bitfinex","ETHUSD",1749406154653,25.195,2527.1,2527.0,26.27998442]
["bitfinex","ETHUSD",1749406155579,25.195,2527.1,2527.0,20.78156157]
["bitfinex","ETHUSD",1749406156468,17.106,2527.1,2527.0,20.78156157]
["bitfinex","ETHUSD",1749406156671,25.194,2527.1,2527.0,20.78156157]
["bitfinex","ETHUSD",1749406160629,18.764,2527.1,2527.0,26.27998442]
["bitfinex","ETHUSD",1749406160789,25.194,2527.1,2527.0,26.27998442]
["bitfinex","ETHUSD",1749406160991,1.658,2527.1,2527.0,26.27998442]
["bitfinex","ETHUSD",1749406161217,8.088,2527.1,2527.0,26.27998442]
["bitfinex","ETHUSD",1749406162611,1.658,2527.2,2527.1,20.77320498]
["bitfinex","ETHUSD",1749406162798,6.43,2527.2,2527.1,26.27162783]
["bitfinex","ETHUSD",1749406162998,1.658,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749406163203,8.088,2527.4,2527.3,19.95679183]
["bitfinex","ETHUSD",1749406163428,0.94358994,2527.8,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406163738,0.826,2528.0,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406163939,1.658,2527.7,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406164235,8.088,2527.7,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406165827,1.658,2527.7,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406166033,8.087,2527.7,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406166557,1.658,2527.7,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406166751,8.087,2527.7,2527.6,3.9562862]
["bitfinex","ETHUSD",1749406166951,17.102,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749406167154,27.531,2528.1,2528.0,16.0]
["bitfinex","ETHUSD",1749406167961,23.531,2528.1,2528.0,16.0]
["bitfinex","ETHUSD",1749406168137,23.531,2528.1,2528.0,19.9556962]
["bitfinex","ETHUSD",1749406168650,17.102,2528.1,2528.0,19.9556962]
["bitfinex","ETHUSD",1749406168959,23.53,2528.1,2528.0,19.9556962]
["bitfinex","ETHUSD",1749406169364,23.53,2528.1,2528.0,25.45411905]
["bitfinex","ETHUSD",1749406169660,23.53,2528.1,2528.0,19.9556962]
["bitfinex","ETHUSD",1749406171523,23.53,2528.1,2528.0,16.0]
["bitfinex","ETHUSD",1749406171865,27.48563683,2528.1,2527.6,3.95630721]
["bitfinex","ETHUSD",1749406172053,27.48563683,2528.1,2527.6,19.95630721]
["bitfinex","ETHUSD",1749406172287,0.8277,2528.0,2527.6,3.95630721]
["bitfinex","ETHUSD",1749406172499,6.428,2527.9,2527.7,3.95616249]
["bitfinex","ETHUSD",1749406172658,6.428,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749406172859,6.428,2527.9,2527.5,0.39707819]
["bitfinex","ETHUSD",1749406173161,6.428,2527.9,2527.6,3.95624418]
["bitfinex","ETHUSD",1749406173464,6.428,2527.9,2527.7,3.95613002]
["bitfinex","ETHUSD",1749406173801,6.428,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749406174206,6.428,2527.9,2527.7,3.95609385]
["bitfinex","ETHUSD",1749406174498,17.102,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1749406174658,1.656,2527.8,2527.7,19.95616568]
["bitfinex","ETHUSD",1749406174861,8.083,2527.8,2527.7,19.95616568]
["bitfinex","ETHUSD",1749406175489,8.083,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749406176027,8.083,2527.8,2527.4,4.75485408]
["bitfinex","ETHUSD",1749406176169,8.083,2527.8,2527.6,3.9563212]
["bitfinex","ETHUSD",1749406176371,12.92888187,2527.8,2527.3,3.95672091]
["bitfinex","ETHUSD",1749406176616,0.8156,2527.7,2527.3,3.95672091]
["bitfinex","ETHUSD",1749406176782,6.427,2527.6,2527.1,0.39757867]
["bitfinex","ETHUSD",1749406176982,0.8156,2527.5,2527.1,3.95700914]
["bitfinex","ETHUSD",1749406177304,6.427,2527.4,2527.1,3.95700914]
["bitfinex","ETHUSD",1749406177703,6.427,2527.4,2527.0,3.95717117]
["bitfinex","ETHUSD",1749406177907,7.54691533,2527.4,2526.7,0.759]
["bitfinex","ETHUSD",1749406178109,6.427,2527.4,2527.1,3.95702824]
["bitfinex","ETHUSD",1749406178499,6.427,2527.4,2527.0,3.95718014]
["bitfinex","ETHUSD",1749406180075,0.8156,2527.5,2527.1,3.9570723]
["bitfinex","ETHUSD",1749406180281,8.083,2527.4,2527.1,3.9570723]
["bitfinex","ETHUSD",1749406180477,0.8156,2527.5,2527.1,3.9570723]
["bitfinex","ETHUSD",1749406180786,8.084,2527.4,2527.1,3.95698532]
["bitfinex","ETHUSD",1749406180993,8.084,2527.4,2527.2,3.95691071]
["bitfinex","ETHUSD",1749406181191,0.9424175,2527.6,2527.3,3.95670766]
["bitfinex","ETHUSD",1749406181391,1.656,2527.5,2527.3,3.95670766]
["bitfinex","ETHUSD",1749406181712,6.428,2527.4,2527.3,3.95670766]
["bitfinex","ETHUSD",1749406181882,8.084,2527.4,2527.3,3.95670766]
["bitfinex","ETHUSD",1749406183111,3.95592387,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1749406183112,8.084,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749406185221,0.8237,2527.4,2527.2,3.95693095]
["bitfinex","ETHUSD",1749406186890,0.8237,2527.4,2526.9,3.95727541]
["bitfinex","ETHUSD",1749406187072,1.71447,2527.4,2527.0,3.95724362]
["bitfinex","ETHUSD",1749406187275,1.71447,2527.4,2527.1,3.95709175]
["bitfinex","ETHUSD",1749406187707,1.71447,2527.4,2527.2,3.95688864]
["bitfinex","ETHUSD",1749406187972,8.084,2527.3,2527.2,3.95688864]
["bitfinex","ETHUSD",1749406188175,0.8035,2527.6,2527.2,3.95688864]
["bitfinex","ETHUSD",1749406188376,8.084,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749406188724,0.8035,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1749406188925,9.67602521,2527.7,2527.4,5.49842285]
["bitfinex","ETHUSD",1749406189128,8.084,2527.6,2527.5,3.95640693]
["bitfinex","ETHUSD",1749406189278,8.084,2527.6,2527.4,9.45496523]
["bitfinex","ETHUSD",1749406189601,8.084,2527.6,2527.4,3.95654238]
["bitfinex","ETHUSD",1749406190393,8.084,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749406190801,8.084,2527.6,2527.4,3.9565486]
["bitfinex","ETHUSD",1749406191832,8.8928,2527.6,2527.2,3.956853]
["bitfinex","ETHUSD",1749406192032,9.7012,2527.6,2527.2,3.956853]
["bitfinex","ETHUSD",1749406192340,13.65756749,2527.6,2527.1,3.9570651]
["bitfinex","ETHUSD",1749406192843,9.7012,2527.6,2527.2,3.95694109]
["bitfinex","ETHUSD",1749406193252,0.8088,2527.5,2527.1,3.9571008]
["bitfinex","ETHUSD",1749406193769,4.76528727,2527.5,2527.0,3.9571849]
["bitfinex","ETHUSD",1749406193910,4.7654384,2527.4,2526.9,3.95733838]
["bitfinex","ETHUSD",1749406194238,0.8088,2527.4,2526.8,3.9575744]
["bitfinex","ETHUSD",1749406194455,0.8088,2527.4,2527.0,3.95711616]
["bitfinex","ETHUSD",1749406194660,8.084,2527.3,2527.1,3.95702693]
["bitfinex","ETHUSD",1749406195019,5.13485657,2527.8,2527.3,3.95676389]
["bitfinex","ETHUSD",1749406195020,8.084,2527.4,2527.3,3.95676389]
["bitfinex","ETHUSD",1749406195220,8.084,2527.4,2527.3,9.45518674]
["bitfinex","ETHUSD",1749406195432,1.656,2527.4,2527.3,9.45518674]
["bitfinex","ETHUSD",1749406195621,5.90597944,2528.0,2527.4,4.74898156]
["bitfinex","ETHUSD",1749406195830,0.94327207,2527.9,2527.5,3.9563917]
["bitfinex","ETHUSD",1749406196145,0.94327207,2527.8,2527.4,4.7490982]
["bitfinex","ETHUSD",1749406196305,8.085,2527.8,2527.5,3.95638873]
["bitfinex","ETHUSD",1749406196903,8.085,2527.8,2527.4,3.95655414]
["bitfinex","ETHUSD",1749406197105,13.71785424,2527.8,2527.3,3.95665871]
["bitfinex","ETHUSD",1749406197305,0.94350089,2527.7,2527.3,3.95665871]
["bitfinex","ETHUSD",1749406197526,13.71785424,2527.8,2527.3,3.95665871]
["bitfinex","ETHUSD",1749406197725,0.94354652,2527.7,2527.4,3.95663139]
["bitfinex","ETHUSD",1749406197964,9.76180979,2527.8,2527.5,3.95647173]
["bitfinex","ETHUSD",1749406198253,0.94371598,2527.7,2527.4,3.95657187]
["bitfinex","ETHUSD",1749406198412,9.76180979,2527.8,2527.4,3.95657187]
["bitfinex","ETHUSD",1749406198627,0.94379082,2527.7,2527.4,3.95657187]
["bitfinex","ETHUSD",1749406198859,9.76180979,2527.8,2527.4,3.95657187]
["bitfinex","ETHUSD",1749406199050,0.94377252,2527.7,2527.4,3.95657187]
["bitfinex","ETHUSD",1749406199244,9.76180979,2527.8,2527.4,3.95657187]
["bitfinex","ETHUSD",1749406199465,0.9440163,2527.7,2527.4,3.95657187]
["bitfinex","ETHUSD",1749406199759,6.19374197,2527.7,2527.2,19.95687193]
["bitfinex","ETHUSD",1749406199964,0.94405967,2527.6,2527.3,16.0]
["bitfinex","ETHUSD",1749406200267,3.95634259,2527.6,2527.1,3.95702054]
["bitfinex","ETHUSD",1749406200473,2.23756961,2527.7,2527.3,3.9567747]
["bitfinex","ETHUSD",1749406200628,2.37223795,2527.6,2527.3,3.9567747]
["bitfinex","ETHUSD",1749406200967,1.42786426,2527.6,2527.3,3.9567747]
["bitfinex","ETHUSD",1749406201326,8.084,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749406201629,8.084,2527.5,2527.3,5.49842285]
["bitfinex","ETHUSD",1749406201828,1.93800212,2527.9,2527.3,5.49842285]
["bitfinex","ETHUSD",1749406201829,1.17880212,2527.9,2527.6,3.95626842]
["bitfinex","ETHUSD",1749406202132,4.0,2527.7,2527.6,3.95626842]
["bitfinex","ETHUSD",1749406202347,9.39861914,2527.7,2527.6,3.95626842]
["bitfinex","ETHUSD",1749406202662,19.04230712,2528.1,2527.8,3.95596523]
["bitfinex","ETHUSD",1749406202871,2.6011035,2528.0,2527.9,3.95577388]
["bitfinex","ETHUSD",1749406203038,9.0291035,2528.0,2527.9,3.95577388]
["bitfinex","ETHUSD",1749406204232,9.0291035,2528.0,2527.7,3.95615439]
["bitfinex","ETHUSD",1749406204233,9.39869973,2528.0,2527.7,3.95615439]
["bitfinex","ETHUSD",1749406204466,8.084,2528.0,2527.7,3.95615439]
["bitfinex","ETHUSD",1749406204831,8.084,2528.0,2527.8,3.95598423]
["bitfinex","ETHUSD",1749406205131,8.084,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749406205335,9.02906035,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749406206268,9.0292163,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749406206478,8.084,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749406208356,17.102,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1749406208568,17.102,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749406208892,1.18115321,2528.5,2528.0,1.2399]
["bitfinex","ETHUSD",1749406209093,7.37182227,2528.4,2528.3,3.95513563]
["bitfinex","ETHUSD",1749406209231,0.94482227,2528.4,2528.3,9.45355848]
["bitfinex","ETHUSD",1749406209434,8.083,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749406209631,0.36890765,2528.8,2528.5,3.95483295]
["bitfinex","ETHUSD",1749406209943,9.02864063,2528.7,2528.5,3.95483295]
["bitfinex","ETHUSD",1749406210140,0.94464063,2528.6,2528.4,3.95499734]
["bitfinex","ETHUSD",1749406210339,2.45789411,2528.8,2528.4,3.954981]
["bitfinex","ETHUSD",1749406210549,8.083,2528.5,2528.4,3.954981]
["bitfinex","ETHUSD",1749406211058,1.656,2528.5,2528.4,3.954981]
["bitfinex","ETHUSD",1749406211350,8.082,2528.5,2528.4,3.954981]
["bitfinex","ETHUSD",1749406213903,8.082,2528.5,2528.3,3.95519035]
["bitfinex","ETHUSD",1749406214413,8.082,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749406214634,8.082,2528.5,2528.3,3.95508543]
["bitfinex","ETHUSD",1749406216513,8.082,2528.5,2528.2,19.95530517]
["bitfinex","ETHUSD",1749406217013,8.082,2528.5,2528.3,3.95521895]
["bitfinex","ETHUSD",1749406222277,8.082,2528.5,2528.2,16.0]
["bitfinex","ETHUSD",1749406222278,8.082,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749406223463,8.082,2528.5,2528.3,3.9551797]
["bitfinex","ETHUSD",1749406224192,8.082,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749406226659,1.656,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749406226864,8.081,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749406227173,6.425,2529.1,2528.5,0.7745]
["bitfinex","ETHUSD",1749406227374,6.425,2529.1,2528.6,3.95474553]
["bitfinex","ETHUSD",1749406227589,10.37902914,2529.1,2528.6,16.0]
["bitfinex","ETHUSD",1749406227797,6.425,2529.1,2528.7,3.95457118]
["bitfinex","ETHUSD",1749406231477,6.425,2529.1,2528.6,19.95464812]
["bitfinex","ETHUSD",1749406232269,6.425,2529.1,2528.7,3.95451736]
["bitfinex","ETHUSD",1749406233237,6.425,2529.1,2528.7,3.95457153]
["bitfinex","ETHUSD",1749406234338,6.425,2529.1,2528.8,3.95442519]
["bitfinex","ETHUSD",1749406237444,6.425,2529.1,2528.7,3.95457475]
["bitfinex","ETHUSD",1749406238415,0.94608846,2529.0,2528.8,3.95442054]
["bitfinex","ETHUSD",1749406238613,6.425,2529.1,2528.8,3.95442054]
["bitfinex","ETHUSD",1749406239017,0.9460859,2529.0,2528.8,3.95442054]
["bitfinex","ETHUSD",1749406239340,6.425,2529.1,2528.8,3.95442054]
["bitfinex","ETHUSD",1749406239541,0.9461427,2529.0,2528.8,3.95442054]
["bitfinex","ETHUSD",1749406239741,6.425,2529.1,2528.8,3.95442054]
["bitfinex","ETHUSD",1749406239940,0.94614581,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406240454,6.425,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406240840,0.94612625,2529.0,2528.8,3.95436842]
["bitfinex","ETHUSD",1749406241040,6.425,2529.1,2528.8,3.95436842]
["bitfinex","ETHUSD",1749406241351,0.94613238,2529.0,2528.8,3.95436842]
["bitfinex","ETHUSD",1749406241554,6.425,2529.1,2528.8,3.95436842]
["bitfinex","ETHUSD",1749406241858,0.94613686,2529.0,2528.8,3.95436842]
["bitfinex","ETHUSD",1749406242037,6.425,2529.1,2528.8,3.95436842]
["bitfinex","ETHUSD",1749406242226,6.425,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749406242414,7.37114194,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749406243319,6.425,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749406243510,7.37112134,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749406243714,7.37112134,2529.1,2528.8,3.9543554]
["bitfinex","ETHUSD",1749406243715,7.37112134,2529.1,2528.9,3.95419965]
["bitfinex","ETHUSD",1749406243910,6.425,2529.1,2528.9,3.95419965]
["bitfinex","ETHUSD",1749406250284,6.425,2529.1,2528.8,3.95444112]
["bitfinex","ETHUSD",1749406250285,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406251591,0.94673604,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406251798,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406252289,0.94675361,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406252499,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406252790,0.94690785,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406252988,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406253148,0.94691003,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406253351,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406253691,0.94713931,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406253900,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406254193,0.94713746,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406254398,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406254602,0.94742991,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406254763,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406255098,0.94742896,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406255297,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406255482,0.94782833,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406255685,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406255860,0.94781787,2529.0,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406256061,6.425,2529.1,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406256062,1.655,2528.9,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406256296,2.60350306,2528.9,2528.8,3.95435187]
["bitfinex","ETHUSD",1749406257002,2.60350306,2528.9,2528.7,3.95448828]
["bitfinex","ETHUSD",1749406257173,1.655,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749406257505,9.02655726,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749406259398,9.02655547,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749406263688,9.02655547,2528.9,2528.8,10.27896764]
["bitfinex","ETHUSD",1749406264192,9.02655547,2528.9,2528.8,4.78054479]
["bitfinex","ETHUSD",1749406265511,2.60355547,2528.9,2528.8,4.78054479]
["bitfinex","ETHUSD",1749406265712,9.02655547,2528.9,2528.8,4.78054479]
["bitfinex","ETHUSD",1749406267939,2.60355547,2528.9,2528.8,10.27896764]
["bitfinex","ETHUSD",1749406268107,0.94855547,2528.9,2528.8,10.27896764]
["bitfinex","ETHUSD",1749406268307,8.078,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406268512,9.02639989,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406269099,2.60339989,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406269299,9.02639989,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406270401,9.39676641,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406270643,9.02639989,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406270801,9.3967094,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406271132,9.39670459,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406271335,9.02639989,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406271704,9.39664341,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406271905,9.02639989,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406272502,2.60339989,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749406272703,1.655,2529.0,2528.9,20.76648842]
["bitfinex","ETHUSD",1749406273547,0.2334434,2529.6,2529.4,3.95341385]
["bitfinex","ETHUSD",1749406273716,9.0253305,2529.5,2529.4,3.95341385]
["bitfinex","ETHUSD",1749406273925,0.9473305,2529.5,2529.4,3.95341385]
["bitfinex","ETHUSD",1749406274138,9.0253305,2529.5,2529.3,3.95359492]
["bitfinex","ETHUSD",1749406274352,8.078,2529.5,2529.3,3.95359492]
["bitfinex","ETHUSD",1749406274544,8.078,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749406274726,8.078,2529.5,2529.2,16.0]
["bitfinex","ETHUSD",1749406274926,8.078,2529.5,2529.3,3.95365186]
["bitfinex","ETHUSD",1749406276153,8.078,2529.5,2529.3,3.95364956]
["bitfinex","ETHUSD",1749406276370,0.8086,2529.4,2529.2,19.9538095]
["bitfinex","ETHUSD",1749406276718,0.8086,2529.4,2528.9,3.95422926]
["bitfinex","ETHUSD",1749406277054,0.8086,2529.4,2529.2,16.0]
["bitfinex","ETHUSD",1749406277668,0.8086,2529.4,2529.2,19.95379825]
["bitfinex","ETHUSD",1749406279255,0.8086,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749406280160,1.75480686,2529.4,2529.2,19.95373705]
["bitfinex","ETHUSD",1749406280346,0.8086,2529.4,2529.2,19.95373705]
["bitfinex","ETHUSD",1749406282454,0.8086,2529.4,2529.2,19.9538113]
["bitfinex","ETHUSD",1749406282655,0.8086,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749406284025,0.2334434,2529.6,2529.2,5.49842285]
["bitfinex","ETHUSD",1749406284339,9.02327349,2529.5,2529.4,3.95335068]
["bitfinex","ETHUSD",1749406284944,2.60127349,2529.5,2529.4,3.95335068]
["bitfinex","ETHUSD",1749406285239,9.02327349,2529.5,2529.4,3.95335068]
["bitfinex","ETHUSD",1749406286229,2.60127349,2529.5,2529.4,3.95335068]
["bitfinex","ETHUSD",1749406286430,9.02327349,2529.5,2529.4,3.95335068]
["bitfinex","ETHUSD",1749406288045,1.655,2529.5,2529.4,9.45177353]
["bitfinex","ETHUSD",1749406288236,8.077,2529.5,2529.4,9.45177353]
["bitfinex","ETHUSD",1749406288442,0.2334434,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406288661,9.25567029,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406288824,9.25567029,2529.6,2529.4,5.49842285]
["bitfinex","ETHUSD",1749406289024,8.3094434,2529.6,2529.4,5.49842285]
["bitfinex","ETHUSD",1749406289358,8.3094434,2529.6,2529.4,3.95339705]
["bitfinex","ETHUSD",1749406290775,8.3094434,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406290937,9.25560952,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406291268,9.25560952,2529.6,2529.4,3.95341841]
["bitfinex","ETHUSD",1749406291472,0.94616612,2529.5,2529.4,3.95341841]
["bitfinex","ETHUSD",1749406293782,9.02116612,2529.5,2529.4,3.95341841]
["bitfinex","ETHUSD",1749406294480,9.02116612,2529.5,2529.4,9.45184126]
["bitfinex","ETHUSD",1749406296882,0.94616612,2529.5,2529.4,9.45184126]
["bitfinex","ETHUSD",1749406297181,9.02116612,2529.5,2529.4,9.45184126]
["bitfinex","ETHUSD",1749406298490,2.60016612,2529.5,2529.4,9.45184126]
["bitfinex","ETHUSD",1749406298661,9.02116612,2529.5,2529.4,9.45184126]
["bitfinex","ETHUSD",1749406301193,1.654,2529.5,2529.4,26.26144126]
["bitfinex","ETHUSD",1749406301393,8.075,2529.5,2529.4,26.26144126]
["bitfinex","ETHUSD",1749406301608,1.8874434,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406301765,9.2561173,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406301967,7.6021173,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406303189,1.1811173,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406303396,7.6021173,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406303690,1.1811173,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749406304980,1.1811173,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749406305181,0.2334434,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749406322331,0.2334434,2529.6,2529.5,20.72955046]
["bitfinex","ETHUSD",1749406324820,16.1946927,2531.4,2529.5,20.72955046]
["bitfinex","ETHUSD",1749406324821,3.13976374,2531.6,2531.0,0.5976]
["bitfinex","ETHUSD",1749406325020,0.2334434,2532.1,2531.7,4.54745435]
["bitfinex","ETHUSD",1749406325190,1.36629488,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749406325531,1.36629488,2532.5,2532.4,28.79306118]
["bitfinex","ETHUSD",1749406325834,2.33790649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749406326445,1.53350649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749406327540,1.53350649,2533.4,2533.1,3.94771164]
["bitfinex","ETHUSD",1749406327541,1.53350649,2533.4,2533.2,16.0]
["bitfinex","ETHUSD",1749406327747,1.53350649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749406327959,1.53350649,2533.4,2532.3,2.28149545]
["bitfinex","ETHUSD",1749406328166,1.60685065,2533.3,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406328321,1.60685065,2533.3,2532.9,3.94792338]
["bitfinex","ETHUSD",1749406328644,6.494,2533.2,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406329003,6.494,2533.2,2532.6,16.0]
["bitfinex","ETHUSD",1749406329207,1.20483164,2533.1,2532.8,3.9481299]
["bitfinex","ETHUSD",1749406329750,7.69783164,2533.1,2532.9,9.44641133]
["bitfinex","ETHUSD",1749406330047,6.493,2533.1,2532.9,9.44641133]
["bitfinex","ETHUSD",1749406330219,6.493,2533.1,2532.9,5.49842285]
["bitfinex","ETHUSD",1749406330420,6.493,2533.1,2532.9,9.4464654]
["bitfinex","ETHUSD",1749406330748,6.493,2533.1,2532.7,5.49842285]
["bitfinex","ETHUSD",1749406330914,0.6493,2533.0,2532.7,5.49842285]
["bitfinex","ETHUSD",1749406331119,0.6493,2533.0,2532.7,9.44672136]
["bitfinex","ETHUSD",1749406331757,0.6493,2533.0,2532.6,5.49842285]
["bitfinex","ETHUSD",1749406332057,0.6493,2533.0,2532.6,9.4469282]
["bitfinex","ETHUSD",1749406332208,0.6493,2533.0,2532.8,5.49842285]
["bitfinex","ETHUSD",1749406332407,6.493,2533.1,2532.8,9.44662247]
["bitfinex","ETHUSD",1749406332408,0.71423,2532.9,2532.8,9.44662247]
["bitfinex","ETHUSD",1749406332742,0.71423,2532.9,2532.8,5.49842285]
["bitfinex","ETHUSD",1749406332946,0.71423,2532.9,2532.2,5.49842285]
["bitfinex","ETHUSD",1749406332947,4.7527067,2532.8,2532.2,3.94902485]
["bitfinex","ETHUSD",1749406333147,4.7527067,2532.8,2532.2,5.49842285]
["bitfinex","ETHUSD",1749406333148,8.161,2532.7,2532.2,5.49842285]
["bitfinex","ETHUSD",1749406333346,0.89654,2532.6,2532.3,3.94889084]
["bitfinex","ETHUSD",1749406335157,0.89654,2532.6,2532.2,9.4474867]
["bitfinex","ETHUSD",1749406335320,0.89654,2532.6,2532.2,3.94906385]
["bitfinex","ETHUSD",1749406336310,0.89654,2532.6,2532.1,0.39046118]
["bitfinex","ETHUSD",1749406336311,0.89654,2532.6,2532.1,16.39046118]
["bitfinex","ETHUSD",1749406336511,1.30059019,2532.5,2532.1,20.33964394]
["bitfinex","ETHUSD",1749406336952,1.30059019,2532.5,2532.1,16.0]
["bitfinex","ETHUSD",1749406337173,1.30059019,2532.5,2532.1,19.94926965]
["bitfinex","ETHUSD",1749406337462,1.30059019,2532.5,2532.1,16.0]
["bitfinex","ETHUSD",1749406337639,1.30059019,2532.5,2532.1,19.94924754]
["bitfinex","ETHUSD",1749406337814,0.6145782,2532.4,2532.1,16.0]
["bitfinex","ETHUSD",1749406338017,0.6145782,2532.4,2531.6,5.47352005]
["bitfinex","ETHUSD",1749406338018,0.8034,2532.2,2531.6,1.5234713]
["bitfinex","ETHUSD",1749406338250,0.8034,2532.2,2531.7,3.94989973]
["bitfinex","ETHUSD",1749406338413,0.8034,2532.2,2531.8,19.94962303]
["bitfinex","ETHUSD",1749406338862,4.75265166,2532.2,2531.7,19.94990619]
["bitfinex","ETHUSD",1749406339066,1.12536517,2532.1,2531.7,19.94990619]
["bitfinex","ETHUSD",1749406339615,1.12536517,2532.1,2531.7,16.0]
["bitfinex","ETHUSD",1749406340622,2.77636517,2532.1,2531.7,16.0]
["bitfinex","ETHUSD",1749406340821,6.7257641,2532.1,2531.7,16.0]
["bitfinex","ETHUSD",1749406341065,3.9494576,2532.0,2531.6,11.14588542]
["bitfinex","ETHUSD",1749406341360,3.9494576,2532.0,2531.3,3.95049302]
["bitfinex","ETHUSD",1749406341361,3.94975906,2531.8,2531.3,11.14588542]
["bitfinex","ETHUSD",1749406341598,4.72404711,2531.8,2531.3,11.14588542]
["bitfinex","ETHUSD",1749406341758,3.95021161,2531.6,2531.1,16.38806499]
["bitfinex","ETHUSD",1749406341955,8.157,2531.5,2531.1,19.95084988]
["bitfinex","ETHUSD",1749406342139,8.157,2531.5,2531.0,11.14588542]
["bitfinex","ETHUSD",1749406342546,12.10730798,2531.5,2531.1,16.0]
["bitfinex","ETHUSD",1749406342746,3.95039555,2531.4,2531.1,16.0]
["bitfinex","ETHUSD",1749406342975,0.7742,2531.3,2531.0,11.14588542]
["bitfinex","ETHUSD",1749406343546,0.7742,2531.3,2530.9,11.14588542]
["bitfinex","ETHUSD",1749406344082,0.7742,2531.3,2530.9,15.09696686]
["bitfinex","ETHUSD",1749406344478,0.7742,2531.3,2531.0,3.95100706]
["bitfinex","ETHUSD",1749406344782,0.7742,2531.3,2530.9,15.09696866]
["bitfinex","ETHUSD",1749406344969,1.77825449,2531.3,2531.0,3.95098761]
["bitfinex","ETHUSD",1749406345152,1.77825449,2531.3,2530.9,15.09696997]
["bitfinex","ETHUSD",1749406345551,1.77825449,2531.3,2530.9,15.09703324]
["bitfinex","ETHUSD",1749406345748,0.7742,2531.3,2530.9,15.09703324]
["bitfinex","ETHUSD",1749406345950,0.7742,2531.3,2531.0,3.95090744]
["bitfinex","ETHUSD",1749406346854,0.7742,2531.3,2531.1,3.95084412]
["bitfinex","ETHUSD",1749406347159,0.7742,2531.3,2531.0,3.95093858]
["bitfinex","ETHUSD",1749406348002,6.502,2531.2,2531.0,3.95093858]
["bitfinex","ETHUSD",1749406348350,1.2107308,2531.5,2531.0,16.0]
["bitfinex","ETHUSD",1749406348553,7.2672,2531.6,2531.4,3.95030906]
["bitfinex","ETHUSD",1749406351260,7.2672,2531.6,2531.3,3.95052771]
["bitfinex","ETHUSD",1749406351459,7.2672,2531.6,2531.4,3.95023905]
["bitfinex","ETHUSD",1749406352836,7.99392,2531.6,2530.9,1.17389545]
["bitfinex","ETHUSD",1749406353040,1.49292,2531.6,2531.2,11.14588542]
["bitfinex","ETHUSD",1749406353196,0.7662,2531.6,2531.2,15.09648457]
["bitfinex","ETHUSD",1749406353389,8.223,2531.5,2531.3,3.95039738]
["bitfinex","ETHUSD",1749406355138,8.223,2531.5,2531.2,15.09654077]
["bitfinex","ETHUSD",1749406355428,8.223,2531.5,2531.3,9.42833246]
["bitfinex","ETHUSD",1749406356127,8.223,2531.5,2531.3,5.47781265]
["bitfinex","ETHUSD",1749406356331,9.12192,2531.5,2531.3,5.47781265]
["bitfinex","ETHUSD",1749406356892,9.12192,2531.5,2531.3,9.42834423]
["bitfinex","ETHUSD",1749406357127,9.12192,2531.5,2531.3,5.47781265]
["bitfinex","ETHUSD",1749406357891,0.89892,2531.5,2531.3,9.42824939]
["bitfinex","ETHUSD",1749406358091,6.521,2531.4,2531.3,5.47781265]
["bitfinex","ETHUSD",1749406360021,6.521,2531.4,2531.3,9.42835189]
["bitfinex","ETHUSD",1749406361022,1.699,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749406361215,8.216,2531.6,2531.5,9.42803978]
["bitfinex","ETHUSD",1749406362142,8.216,2531.6,2531.3,26.60215499]
["bitfinex","ETHUSD",1749406362338,8.216,2531.6,2531.3,26.60216187]
["bitfinex","ETHUSD",1749406362541,8.69412026,2531.6,2531.3,16.0]
["bitfinex","ETHUSD",1749406362873,8.225,2531.5,2531.4,9.42819583]
["bitfinex","ETHUSD",1749406363221,8.225,2531.5,2531.4,5.47781265]
["bitfinex","ETHUSD",1749406363621,0.8032,2531.8,2531.4,9.42819583]
["bitfinex","ETHUSD",1749406363846,8.225,2531.7,2531.4,9.42819583]
["bitfinex","ETHUSD",1749406364554,8.224,2531.6,2531.4,9.42819583]
["bitfinex","ETHUSD",1749406367819,1.699,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749406368065,0.7817,2532.1,2531.7,3.94982729]
["bitfinex","ETHUSD",1749406368307,2.17208685,2532.0,2531.7,9.42763994]
["bitfinex","ETHUSD",1749406368585,6.522,2531.9,2531.7,5.47781265]
["bitfinex","ETHUSD",1749406369182,8.22,2531.8,2531.3,1.56519393]
["bitfinex","ETHUSD",1749406369376,8.22,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749406369693,9.48425369,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749406369911,0.7817,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749406370497,0.7817,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406370688,0.7817,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749406371065,9.48425369,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749406371500,9.48425369,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749406372018,9.48425369,2531.8,2531.6,19.9500634]
["bitfinex","ETHUSD",1749406372211,9.48425369,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749406372380,1.42259894,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749406372585,1.42259894,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406373101,1.42259894,2531.7,2531.5,3.95014085]
["bitfinex","ETHUSD",1749406373298,1.42259894,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406373909,1.42259894,2531.7,2531.5,3.95015046]
["bitfinex","ETHUSD",1749406374091,1.42259894,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406378734,1.699,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749406378928,8.208,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749406379132,8.208,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406379353,8.208,2531.8,2531.5,9.42799219]
["bitfinex","ETHUSD",1749406379556,8.208,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749406380063,0.7921,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749406380261,8.9981,2531.9,2531.7,3.94984032]
["bitfinex","ETHUSD",1749406382225,9.94521869,2531.9,2531.7,3.94984032]
["bitfinex","ETHUSD",1749406382427,9.94521869,2531.9,2531.7,3.9498322]
["bitfinex","ETHUSD",1749406383239,1.73921869,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749406383438,8.9971,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749406383663,8.9971,2531.9,2531.5,9.42800766]
["bitfinex","ETHUSD",1749406383825,21.01910503,2532.3,2531.7,3.94976358]
["bitfinex","ETHUSD",1749406384032,0.8127,2532.1,2531.8,3.94966075]
["bitfinex","ETHUSD",1749406384243,0.90187,2532.0,2531.6,3.95007026]
["bitfinex","ETHUSD",1749406384437,0.8127,2531.8,2531.5,3.95014934]
["bitfinex","ETHUSD",1749406384740,2.02930322,2531.8,2531.5,3.95014934]
["bitfinex","ETHUSD",1749406386324,2.02930322,2531.8,2531.2,1.56519393]
["bitfinex","ETHUSD",1749406386568,2.02930322,2531.8,2531.0,1.56519393]
["bitfinex","ETHUSD",1749406386569,0.8276,2531.6,2531.0,1.56519393]
["bitfinex","ETHUSD",1749406386729,8.205,2531.5,2531.1,19.95079752]
["bitfinex","ETHUSD",1749406387073,8.205,2531.5,2531.2,3.95062166]
["bitfinex","ETHUSD",1749406387277,8.205,2531.5,2531.1,5.47781265]
["bitfinex","ETHUSD",1749406387424,4.77800992,2531.4,2530.9,5.51626378]
["bitfinex","ETHUSD",1749406387629,5.74120982,2531.4,2530.9,3.95106985]
["bitfinex","ETHUSD",1749406388069,1.7907999,2531.4,2531.0,3.95100387]
["bitfinex","ETHUSD",1749406389770,1.7907999,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1749406390270,1.7907999,2531.4,2531.1,3.95083516]
["bitfinex","ETHUSD",1749406390849,1.7907999,2531.4,2531.0,3.95094647]
["bitfinex","ETHUSD",1749406391165,1.39461126,2531.3,2531.0,3.95094647]
["bitfinex","ETHUSD",1749406391372,6.501,2531.2,2531.0,3.95094647]
["bitfinex","ETHUSD",1749406392853,6.501,2531.2,2530.9,3.95112499]
["bitfinex","ETHUSD",1749406393254,6.501,2531.2,2530.8,3.95125522]
["bitfinex","ETHUSD",1749406393426,6.501,2531.2,2531.0,3.95096201]
["bitfinex","ETHUSD",1749406394969,6.501,2531.2,2531.0,3.95095815]
["bitfinex","ETHUSD",1749406396969,6.501,2531.2,2530.9,3.95110759]
["bitfinex","ETHUSD",1749406397171,6.501,2531.2,2530.9,3.95111131]
["bitfinex","ETHUSD",1749406397372,6.501,2531.2,2531.0,3.95086575]
["bitfinex","ETHUSD",1749406397951,0.8301,2531.1,2531.0,3.95091459]
["bitfinex","ETHUSD",1749406401471,0.8301,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749406401645,0.8301,2531.1,2530.9,3.95109896]
["bitfinex","ETHUSD",1749406401864,0.8301,2531.1,2530.9,3.95109332]
["bitfinex","ETHUSD",1749406402084,0.8301,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1749406402290,0.8301,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749406403773,0.8301,2531.1,2530.9,3.95108384]
["bitfinex","ETHUSD",1749406403981,0.8301,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749406404155,7.3141,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749406406389,7.3141,2531.1,2530.9,3.95109413]
["bitfinex","ETHUSD",1749406406693,7.3141,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749406407051,1.703,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749406407248,1.703,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749406411604,1.703,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749406411792,1.703,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749406411971,1.703,2531.1,2530.9,16.0]
["bitfinex","ETHUSD",1749406412172,2.5218,2531.1,2530.8,3.95126614]
["bitfinex","ETHUSD",1749406412391,0.8041,2531.0,2530.8,3.95126614]
["bitfinex","ETHUSD",1749406412598,6.499,2530.9,2530.8,3.95126614]
["bitfinex","ETHUSD",1749406412971,6.499,2530.9,2530.7,9.42918852]
["bitfinex","ETHUSD",1749406413295,6.499,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749406415998,0.8041,2531.2,2530.7,9.42928381]
["bitfinex","ETHUSD",1749406416309,8.192,2531.1,2531.0,3.95086199]
["bitfinex","ETHUSD",1749406421701,0.8041,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749406421904,0.7779,2531.4,2531.2,3.95055543]
["bitfinex","ETHUSD",1749406422107,8.187,2531.3,2531.2,3.95055543]
["bitfinex","ETHUSD",1749406424094,17.8626,2531.6,2530.9,10.1832544]
["bitfinex","ETHUSD",1749406424292,5.13112861,2532.0,2530.5,20.88993596]
["bitfinex","ETHUSD",1749406424293,0.94731159,2531.8,2531.5,0.7543]
["bitfinex","ETHUSD",1749406424497,0.7896,2532.6,2531.8,16.0]
["bitfinex","ETHUSD",1749406424697,6.54,2532.5,2532.0,9.4272117]
["bitfinex","ETHUSD",1749406424897,6.54,2532.5,2531.8,16.0]
["bitfinex","ETHUSD",1749406424898,0.73296,2532.4,2531.8,25.42753375]
["bitfinex","ETHUSD",1749406425135,2.4876,2532.3,2532.0,3.94935727]
["bitfinex","ETHUSD",1749406425304,2.4876,2532.3,2532.0,19.94935727]
["bitfinex","ETHUSD",1749406425505,2.4876,2532.3,2532.1,3.94928423]
["bitfinex","ETHUSD",1749406426434,2.4876,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749406426638,3.463656,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749406427994,0.73296,2532.4,2532.2,20.74113513]
["bitfinex","ETHUSD",1749406428200,6.572,2533.2,2532.3,16.0]
["bitfinex","ETHUSD",1749406428435,6.572,2533.2,2533.0,5.47781265]
["bitfinex","ETHUSD",1749406428599,7.46096065,2533.2,2533.0,3.94786019]
["bitfinex","ETHUSD",1749406429103,7.46096065,2533.2,2532.8,5.47781265]
["bitfinex","ETHUSD",1749406429300,7.46096065,2533.2,2532.8,9.42598829]
["bitfinex","ETHUSD",1749406429507,7.46096065,2533.2,2533.0,3.94776585]
["bitfinex","ETHUSD",1749406430237,6.572,2533.2,2533.0,3.94776585]
["bitfinex","ETHUSD",1749406430938,6.572,2533.2,2532.9,3.94792083]
["bitfinex","ETHUSD",1749406432534,6.572,2533.2,2533.0,3.94784702]
["bitfinex","ETHUSD",1749406433336,0.7841,2533.3,2533.1,3.94771907]
["bitfinex","ETHUSD",1749406433518,6.56,2533.2,2532.9,3.9479683]
["bitfinex","ETHUSD",1749406433702,6.56,2533.2,2532.8,5.47781265]
["bitfinex","ETHUSD",1749406434433,0.7841,2533.3,2533.0,3.94773909]
["bitfinex","ETHUSD",1749406434641,6.558,2533.2,2533.0,3.94773909]
["bitfinex","ETHUSD",1749406435037,6.558,2533.2,2533.1,3.94765376]
["bitfinex","ETHUSD",1749406436205,6.558,2533.2,2532.9,3.94798678]
["bitfinex","ETHUSD",1749406436206,0.7841,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406436406,6.554,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406437644,6.554,2533.3,2533.1,3.94765595]
["bitfinex","ETHUSD",1749406437954,1.53350649,2533.4,2533.2,9.42530729]
["bitfinex","ETHUSD",1749406438107,1.53350649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749406438308,3.23050649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749406438506,9.78350649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749406439553,1.53350649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749406440271,8.08250649,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749406441255,1.53350649,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749406441468,1.53350649,2533.4,2533.3,20.77522036]
["bitfinex","ETHUSD",1749406442636,0.66666667,2533.7,2533.3,26.25303301]
["bitfinex","ETHUSD",1749406442844,0.66666667,2533.7,2533.0,3.94786311]
["bitfinex","ETHUSD",1749406442845,0.66666667,2533.7,2533.6,26.2525656]
["bitfinex","ETHUSD",1749406443092,0.66666667,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749406444060,0.66666667,2533.7,2533.5,3.94706011]
["bitfinex","ETHUSD",1749406444375,0.66666667,2533.7,2533.3,5.47781265]
["bitfinex","ETHUSD",1749406444519,0.66666667,2533.7,2533.4,3.94718517]
["bitfinex","ETHUSD",1749406444718,0.66666667,2533.7,2533.3,5.47781265]
["bitfinex","ETHUSD",1749406444919,0.66666667,2533.7,2533.5,3.9470369]
["bitfinex","ETHUSD",1749406445221,0.66666667,2533.7,2533.4,16.0]
["bitfinex","ETHUSD",1749406445428,0.66666667,2533.7,2533.5,9.4247995]
["bitfinex","ETHUSD",1749406445753,0.66666667,2533.7,2533.5,5.47781265]
["bitfinex","ETHUSD",1749406445954,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406446527,0.66666667,2533.7,2533.5,9.42484868]
["bitfinex","ETHUSD",1749406447164,6.549,2533.6,2533.5,25.42484868]
["bitfinex","ETHUSD",1749406450048,6.549,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749406450747,6.549,2533.6,2533.5,25.42492139]
["bitfinex","ETHUSD",1749406452752,6.549,2533.6,2533.5,21.47781265]
["bitfinex","ETHUSD",1749406452957,6.549,2533.6,2533.5,25.42492139]
["bitfinex","ETHUSD",1749406454881,2.39766667,2533.7,2533.6,4.71755295]
["bitfinex","ETHUSD",1749406455064,8.93066667,2533.7,2533.6,4.71755295]
["bitfinex","ETHUSD",1749406456685,0.66666667,2533.7,2533.6,20.71755295]
["bitfinex","ETHUSD",1749406462575,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406462775,0.66666667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406463161,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406463362,0.66666667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406463962,0.66666667,2533.7,2533.5,16.0]
["bitfinex","ETHUSD",1749406464169,6.526,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749406465390,6.526,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749406465967,6.526,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749406466290,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406466490,8.91966667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406466864,0.66666667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406467065,8.92166667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406467981,8.92166667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406468207,8.92166667,2533.7,2533.4,19.94716176]
["bitfinex","ETHUSD",1749406468902,0.7973,2533.6,2533.4,19.94716176]
["bitfinex","ETHUSD",1749406469415,0.7973,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749406469819,8.92166667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406470022,8.91766667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406470391,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406470704,7.18666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406472529,7.18466667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406480997,8.00266667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406488727,7.18466667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406489250,2.37666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406489550,8.87266667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406493170,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406493337,8.86666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406499024,0.81,2533.6,2533.4,3.94714391]
["bitfinex","ETHUSD",1749406499224,6.482,2533.5,2533.4,3.94714391]
["bitfinex","ETHUSD",1749406499448,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406499772,8.86166667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406500348,8.86266667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406500551,0.66666667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406500736,8.86266667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406502857,8.86266667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406507392,8.86266667,2533.7,2533.5,19.94703586]
["bitfinex","ETHUSD",1749406507543,8.86266667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406509055,8.83466667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406510348,8.83266667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406519779,9.61326667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406521369,8.83266667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406527404,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406527619,8.81766667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406527975,8.81766667,2533.7,2533.6,9.4247656]
["bitfinex","ETHUSD",1749406530921,8.81766667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406533498,0.66666667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406533736,8.81066667,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406538542,8.81066667,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749406539232,2.35766667,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749406539423,8.80466667,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749406539628,8.80466667,2533.7,2533.6,25.4247656]
["bitfinex","ETHUSD",1749406543110,2.35766667,2533.7,2533.6,25.4247656]
["bitfinex","ETHUSD",1749406543306,8.80066667,2533.7,2533.6,25.4247656]
["bitfinex","ETHUSD",1749406544639,2.35766667,2533.7,2533.6,25.4247656]
["bitfinex","ETHUSD",1749406547141,0.66666667,2533.7,2533.6,26.2371656]
["bitfinex","ETHUSD",1749406551224,0.66666667,2533.7,2533.6,20.75935295]
["bitfinex","ETHUSD",1749406551429,0.66666667,2533.7,2533.6,26.2371656]
["bitfinex","ETHUSD",1749406552541,0.66666667,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749406553149,0.66666667,2533.7,2533.6,25.4247656]
["bitfinex","ETHUSD",1749406555154,0.66666667,2533.7,2533.6,26.2570656]
["bitfinex","ETHUSD",1749406559457,0.66666667,2533.7,2533.6,33.74695526]
["bitfinex","ETHUSD",1749406559692,0.66666667,2533.7,2533.6,34.29695526]
["bitfinex","ETHUSD",1749406560187,1.70071811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749406560344,1.70071811,2534.2,2534.1,26.19828683]
["bitfinex","ETHUSD",1749406560543,1.70071811,2534.2,2534.1,25.42398683]
["bitfinex","ETHUSD",1749406560751,1.65071811,2534.2,2534.1,25.42398683]
["bitfinex","ETHUSD",1749406563079,1.65071811,2534.2,2534.1,26.21528683]
["bitfinex","ETHUSD",1749406563857,1.65071811,2534.2,2534.1,26.76876617]
["bitfinex","ETHUSD",1749406564066,1.65071811,2534.2,2534.1,27.65999324]
["bitfinex","ETHUSD",1749406564402,1.65071811,2534.2,2534.1,27.15610358]
["bitfinex","ETHUSD",1749406564606,1.65071811,2534.2,2534.1,26.60610358]
["bitfinex","ETHUSD",1749406565263,1.65071811,2534.2,2534.1,21.12829093]
["bitfinex","ETHUSD",1749406565467,1.65071811,2534.2,2534.1,26.60610358]
["bitfinex","ETHUSD",1749406565999,1.65071811,2534.2,2534.1,25.81480358]
["bitfinex","ETHUSD",1749406566701,1.65071811,2534.2,2534.1,9.81480358]
["bitfinex","ETHUSD",1749406566982,1.65071811,2534.2,2534.1,25.42398683]
["bitfinex","ETHUSD",1749406567185,1.65071811,2534.2,2534.1,9.42398683]
["bitfinex","ETHUSD",1749406567383,1.65071811,2534.2,2534.1,25.42398683]
["bitfinex","ETHUSD",1749406568045,1.65071811,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749406568745,1.65071811,2534.2,2534.1,25.42398683]
["bitfinex","ETHUSD",1749406570262,1.65071811,2534.2,2534.1,25.82696477]
["bitfinex","ETHUSD",1749406571084,1.65071811,2534.2,2534.1,20.34915212]
["bitfinex","ETHUSD",1749406574081,2.43771811,2534.2,2534.1,20.34915212]
["bitfinex","ETHUSD",1749406574278,2.43771811,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749406578752,1.65071811,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749406579743,1.65071811,2534.2,2534.1,25.42398683]
["bitfinex","ETHUSD",1749406588290,1.65071811,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749406588585,2.43021811,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749406590089,8.86521811,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749406590290,8.86521811,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749406590667,8.86521811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749406593803,0.7728,2534.1,2533.8,3.94656915]
["bitfinex","ETHUSD",1749406594107,0.7728,2534.1,2533.8,19.94656915]
["bitfinex","ETHUSD",1749406595009,1.669,2534.0,2533.8,19.94656915]
["bitfinex","ETHUSD",1749406595507,1.669,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749406600519,1.669,2534.0,2533.8,3.94659757]
["bitfinex","ETHUSD",1749406601911,1.669,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749406602119,1.669,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749406602425,1.669,2534.0,2533.8,3.9466069]
["bitfinex","ETHUSD",1749406603219,1.669,2534.0,2533.7,16.0]
["bitfinex","ETHUSD",1749406603437,1.669,2534.0,2533.8,3.9466372]
["bitfinex","ETHUSD",1749406603596,1.669,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749406605229,1.669,2534.0,2533.7,19.9467855]
["bitfinex","ETHUSD",1749406605230,0.8138,2533.9,2533.7,3.94677088]
["bitfinex","ETHUSD",1749406605384,6.436,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749406605700,6.436,2533.8,2533.6,3.94692167]
["bitfinex","ETHUSD",1749406606114,6.436,2533.8,2533.6,3.94691961]
["bitfinex","ETHUSD",1749406607917,6.436,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749406608311,6.436,2533.8,2533.5,19.94710812]
["bitfinex","ETHUSD",1749406608843,6.436,2533.8,2533.6,3.94693794]
["bitfinex","ETHUSD",1749406609054,6.436,2533.8,2533.5,19.94709626]
["bitfinex","ETHUSD",1749406609845,6.436,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749406610049,6.436,2533.8,2533.5,19.94703971]
["bitfinex","ETHUSD",1749406610426,6.436,2533.8,2533.6,3.94692639]
["bitfinex","ETHUSD",1749406611621,6.436,2533.8,2533.5,19.94704394]
["bitfinex","ETHUSD",1749406612021,0.769,2533.7,2533.5,19.94704394]
["bitfinex","ETHUSD",1749406613341,0.769,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406614031,6.436,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749406615451,6.436,2533.8,2533.5,19.94703063]
["bitfinex","ETHUSD",1749406616178,0.7923,2533.7,2533.5,16.0]
["bitfinex","ETHUSD",1749406616885,0.7923,2533.7,2533.5,19.94709866]
["bitfinex","ETHUSD",1749406617186,0.7923,2533.7,2533.5,16.0]
["bitfinex","ETHUSD",1749406619081,0.7923,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749406621088,0.7923,2533.7,2533.5,19.94703391]
["bitfinex","ETHUSD",1749406621288,0.7923,2533.7,2533.5,16.0]
["bitfinex","ETHUSD",1749406621494,0.7923,2533.7,2533.5,19.94709288]
["bitfinex","ETHUSD",1749406621858,0.7923,2533.7,2533.5,16.0]
["bitfinex","ETHUSD",1749406622304,0.7923,2533.7,2533.1,0.39670288]
["bitfinex","ETHUSD",1749406622509,0.7923,2533.7,2533.3,3.94730444]
["bitfinex","ETHUSD",1749406623373,4.73910613,2533.7,2533.3,3.94730444]
["bitfinex","ETHUSD",1749406623633,6.25127976,2533.7,2533.3,3.94730444]
["bitfinex","ETHUSD",1749406623760,6.25127976,2533.7,2533.3,16.0]
["bitfinex","ETHUSD",1749406624086,6.25134135,2533.7,2533.3,16.0]
["bitfinex","ETHUSD",1749406624482,2.30447363,2533.7,2533.3,3.94740089]
["bitfinex","ETHUSD",1749406624686,6.25128936,2533.7,2533.3,16.0]
["bitfinex","ETHUSD",1749406625688,2.30447363,2533.7,2533.3,19.94739526]
["bitfinex","ETHUSD",1749406626190,6.25127575,2533.7,2533.3,19.94739526]
["bitfinex","ETHUSD",1749406626391,2.30447363,2533.7,2533.3,19.94739526]
["bitfinex","ETHUSD",1749406627264,2.30447363,2533.7,2532.7,6.436]
["bitfinex","ETHUSD",1749406627265,2.59941801,2533.6,2532.4,0.7738]
["bitfinex","ETHUSD",1749406627475,4.72803876,2533.4,2532.9,3.94796261]
["bitfinex","ETHUSD",1749406627675,1.666,2533.3,2532.9,3.94796261]
["bitfinex","ETHUSD",1749406627875,6.436,2533.2,2532.9,3.94796261]
["bitfinex","ETHUSD",1749406628265,6.436,2533.2,2532.9,5.47781265]
["bitfinex","ETHUSD",1749406628469,6.436,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749406631783,6.436,2533.2,2533.0,19.94781266]
["bitfinex","ETHUSD",1749406632692,6.436,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749406633078,0.7959,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406633282,0.7959,2533.1,2532.8,3.94807052]
["bitfinex","ETHUSD",1749406633972,0.7959,2533.1,2532.6,3.94848976]
["bitfinex","ETHUSD",1749406634389,0.7959,2533.1,2532.8,3.9481859]
["bitfinex","ETHUSD",1749406635619,0.7959,2532.9,2531.9,3.94958042]
["bitfinex","ETHUSD",1749406635909,6.437,2532.8,2532.4,3.9487496]
["bitfinex","ETHUSD",1749406636067,1.666,2532.7,2532.4,19.9487496]
["bitfinex","ETHUSD",1749406636579,1.666,2532.7,2532.3,3.94890399]
["bitfinex","ETHUSD",1749406636918,3.94877411,2532.5,2531.9,3.94949491]
["bitfinex","ETHUSD",1749406637116,3.9487681,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1749406637284,10.38585168,2532.4,2531.9,3.94953024]
["bitfinex","ETHUSD",1749406637473,4.74489088,2532.3,2531.8,3.94969867]
["bitfinex","ETHUSD",1749406637678,0.7959,2532.3,2531.8,3.94969867]
["bitfinex","ETHUSD",1749406638105,4.74490013,2532.3,2531.8,3.94969867]
["bitfinex","ETHUSD",1749406638277,0.7959,2532.3,2531.9,3.94958654]
["bitfinex","ETHUSD",1749406638475,0.7959,2532.3,2531.8,3.94967973]
["bitfinex","ETHUSD",1749406638779,0.15,2532.7,2532.0,16.0]
["bitfinex","ETHUSD",1749406639114,1.666,2532.6,2532.4,3.94867948]
["bitfinex","ETHUSD",1749406639299,1.666,2532.6,2532.2,5.47781265]
["bitfinex","ETHUSD",1749406639615,1.666,2532.6,2532.4,3.94879812]
["bitfinex","ETHUSD",1749406640280,1.666,2532.6,2532.2,5.47781265]
["bitfinex","ETHUSD",1749406640482,1.666,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406640808,1.666,2532.6,2532.2,5.47781265]
["bitfinex","ETHUSD",1749406640809,1.666,2532.6,2532.4,3.94873968]
["bitfinex","ETHUSD",1749406642425,1.666,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406643623,2.55589,2532.6,2532.0,21.47781265]
["bitfinex","ETHUSD",1749406643819,0.7857,2532.5,2532.3,3.94882346]
["bitfinex","ETHUSD",1749406644130,0.7857,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749406646527,0.7857,2532.5,2532.0,21.47781265]
["bitfinex","ETHUSD",1749406646729,0.7857,2532.5,2532.2,3.94910048]
["bitfinex","ETHUSD",1749406647036,1.82457,2532.5,2532.2,3.94910048]
["bitfinex","ETHUSD",1749406647236,1.82457,2532.5,2532.2,16.0]
["bitfinex","ETHUSD",1749406647738,0.8019,2532.3,2531.5,5.47781265]
["bitfinex","ETHUSD",1749406647919,7.88284799,2532.3,2531.9,3.9495229]
["bitfinex","ETHUSD",1749406648097,7.88284799,2532.3,2531.5,11.92481265]
["bitfinex","ETHUSD",1749406648098,7.88284799,2532.3,2531.8,3.94975887]
["bitfinex","ETHUSD",1749406648298,7.88284799,2532.3,2532.0,3.94944563]
["bitfinex","ETHUSD",1749406648497,7.88284799,2532.3,2531.9,3.94950022]
["bitfinex","ETHUSD",1749406650408,7.88284799,2532.3,2531.6,16.0]
["bitfinex","ETHUSD",1749406650609,0.8432848,2532.2,2531.9,3.94951579]
["bitfinex","ETHUSD",1749406650811,0.15,2532.1,2531.9,3.94951579]
["bitfinex","ETHUSD",1749406651528,0.15,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749406657033,0.15,2532.1,2531.9,3.94955984]
["bitfinex","ETHUSD",1749406657242,1.667,2532.0,2531.9,3.94955984]
["bitfinex","ETHUSD",1749406658150,1.817,2532.0,2531.9,3.94955984]
["bitfinex","ETHUSD",1749406674253,1.817,2532.0,2531.9,4.77355984]
["bitfinex","ETHUSD",1749406674462,1.817,2532.0,2531.9,10.25137249]
["bitfinex","ETHUSD",1749406675587,0.15,2532.0,2531.9,26.25137249]
["bitfinex","ETHUSD",1749406679085,0.15,2532.0,2531.9,32.69037249]
["bitfinex","ETHUSD",1749406680400,1.817,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406681966,1.817,2532.6,2532.5,9.42647997]
["bitfinex","ETHUSD",1749406682173,1.817,2532.6,2532.5,25.42647997]
["bitfinex","ETHUSD",1749406701392,1.817,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749406703624,0.15,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749406704120,0.15,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749406710492,0.15,2532.7,2532.5,19.94858198]
["bitfinex","ETHUSD",1749406710697,0.77,2532.6,2532.5,19.94865034]
["bitfinex","ETHUSD",1749406715929,0.92,2532.6,2532.5,19.94865034]
["bitfinex","ETHUSD",1749406717432,0.15,2532.6,2532.5,19.94865034]
["bitfinex","ETHUSD",1749406717957,0.15,2532.6,2532.5,25.42646299]
["bitfinex","ETHUSD",1749406719425,0.15,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749406719640,0.15,2532.7,2532.6,26.18182406]
["bitfinex","ETHUSD",1749406721273,0.15,2532.7,2532.6,26.58343983]
["bitfinex","ETHUSD",1749406721952,0.15,2532.7,2532.6,25.82793983]
["bitfinex","ETHUSD",1749406722153,0.15,2532.7,2532.6,20.35012718]
["bitfinex","ETHUSD",1749406722460,0.9718,2532.7,2532.1,10.22549463]
["bitfinex","ETHUSD",1749406722669,0.9718,2532.7,2532.5,3.94859276]
["bitfinex","ETHUSD",1749406722960,0.90738,2532.6,2532.5,3.94859276]
["bitfinex","ETHUSD",1749406723262,0.9718,2532.7,2532.4,3.9487025]
["bitfinex","ETHUSD",1749406723459,0.9718,2532.7,2530.9,3.95106921]
["bitfinex","ETHUSD",1749406723460,0.15,2532.6,2532.2,3.9490705]
["bitfinex","ETHUSD",1749406723617,0.15,2532.6,2532.4,3.94880473]
["bitfinex","ETHUSD",1749406723959,6.436,2532.5,2532.4,3.94880473]
["bitfinex","ETHUSD",1749406724458,6.586,2532.5,2532.4,3.94880473]
["bitfinex","ETHUSD",1749406725848,6.586,2532.5,2532.3,3.94889632]
["bitfinex","ETHUSD",1749406726158,6.586,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749406726467,0.8218,2532.4,2531.9,16.0]
["bitfinex","ETHUSD",1749406726644,0.8218,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749406727271,0.8218,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406727566,1.573958,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406728337,0.8218,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406729251,0.8218,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749406730780,0.9718,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749406732654,0.9718,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406740390,0.9718,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749406743004,0.9718,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406743210,0.9718,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749406744511,0.9718,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406744867,0.9718,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749406745208,0.9718,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406748904,0.9718,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749406750207,0.9718,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749406751167,0.9718,2532.4,2532.2,3.94905195]
["bitfinex","ETHUSD",1749406751168,1.738958,2532.4,2531.8,5.47781265]
["bitfinex","ETHUSD",1749406751412,4.70775738,2532.2,2531.5,0.7931]
["bitfinex","ETHUSD",1749406751614,8.1,2532.1,2531.6,3.94991859]
["bitfinex","ETHUSD",1749406751817,8.1,2532.1,2531.7,3.94990933]
["bitfinex","ETHUSD",1749406751968,1.28076489,2532.0,2531.6,19.94996489]
["bitfinex","ETHUSD",1749406752164,12.04935434,2532.1,2531.6,3.94996489]
["bitfinex","ETHUSD",1749406752789,8.1,2532.1,2531.7,3.94990421]
["bitfinex","ETHUSD",1749406753707,8.1,2532.1,2531.8,3.94972579]
["bitfinex","ETHUSD",1749406754219,8.1,2532.1,2531.8,3.94969676]
["bitfinex","ETHUSD",1749406754425,8.1,2532.1,2531.7,3.94986552]
["bitfinex","ETHUSD",1749406755417,0.7585,2531.9,2531.6,3.94998566]
["bitfinex","ETHUSD",1749406755576,6.435,2531.8,2531.6,3.94995592]
["bitfinex","ETHUSD",1749406755777,0.15,2531.7,2531.6,3.94995592]
["bitfinex","ETHUSD",1749406756875,0.15,2531.7,2531.4,3.95037803]
["bitfinex","ETHUSD",1749406757182,0.15,2531.7,2531.5,19.95014303]
["bitfinex","ETHUSD",1749406758325,0.15,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406760280,6.585,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406761291,6.585,2531.7,2531.5,19.95015132]
["bitfinex","ETHUSD",1749406761708,6.585,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406763526,6.585,2531.7,2531.5,19.95012768]
["bitfinex","ETHUSD",1749406763841,6.585,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406765521,6.585,2531.7,2531.5,19.95017021]
["bitfinex","ETHUSD",1749406766391,6.585,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749406766890,6.585,2531.7,2531.5,19.95014386]
["bitfinex","ETHUSD",1749406767086,6.585,2531.7,2531.5,16.0]
["bitfinex","ETHUSD",1749406767934,6.585,2531.7,2531.5,3.95021444]
["bitfinex","ETHUSD",1749406768845,6.585,2531.7,2531.4,19.95031415]
["bitfinex","ETHUSD",1749406769128,7.71431095,2531.7,2531.4,19.95031415]
["bitfinex","ETHUSD",1749406772401,7.71431095,2531.7,2531.4,16.0]
["bitfinex","ETHUSD",1749406772608,0.8235,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749406772925,1.665,2531.5,2531.4,16.0]
["bitfinex","ETHUSD",1749406773094,1.665,2531.5,2531.4,19.95038318]
["bitfinex","ETHUSD",1749406775227,1.665,2531.5,2531.4,26.17949583]
["bitfinex","ETHUSD",1749406775465,1.665,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749406775763,0.8295,2532.5,2532.2,3.94911192]
["bitfinex","ETHUSD",1749406775965,1.815,2532.4,2532.2,3.94911192]
["bitfinex","ETHUSD",1749406776160,8.539828,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749406776546,8.539828,2532.4,2532.2,3.94906281]
["bitfinex","ETHUSD",1749406777025,8.539828,2532.4,2532.1,3.94919712]
["bitfinex","ETHUSD",1749406777545,6.434,2532.3,2532.1,3.94919712]
["bitfinex","ETHUSD",1749406779765,4.21229868,2532.6,2532.0,10.21491704]
["bitfinex","ETHUSD",1749406779766,0.8295,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1749406779972,0.8295,2532.7,2532.2,3.94913513]
["bitfinex","ETHUSD",1749406779973,8.099,2532.6,2532.4,3.94874898]
["bitfinex","ETHUSD",1749406780169,1.06200206,2532.7,2532.4,3.94874898]
["bitfinex","ETHUSD",1749406780373,1.06200206,2532.7,2532.3,3.9489366]
["bitfinex","ETHUSD",1749406780374,8.248,2532.6,2532.3,3.9489366]
["bitfinex","ETHUSD",1749406780759,8.248,2532.6,2532.4,3.94871923]
["bitfinex","ETHUSD",1749406781073,6.434,2532.5,2532.4,3.94871923]
["bitfinex","ETHUSD",1749406781964,0.15,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406782167,8.248,2532.6,2532.4,0.7724]
["bitfinex","ETHUSD",1749406782561,8.248,2532.6,2532.3,4.72125461]
["bitfinex","ETHUSD",1749406782760,8.248,2532.6,2532.4,3.94880121]
["bitfinex","ETHUSD",1749406784275,8.248,2532.6,2532.3,4.72130857]
["bitfinex","ETHUSD",1749406784591,8.248,2532.6,2532.4,3.94881611]
["bitfinex","ETHUSD",1749406785041,8.247,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406787267,1.814,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406787589,8.247,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406788152,8.246,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406791402,8.246,2532.6,2532.4,3.94873933]
["bitfinex","ETHUSD",1749406794920,8.246,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406796619,8.246,2532.6,2532.3,16.0]
["bitfinex","ETHUSD",1749406796787,8.246,2532.6,2532.3,19.94896424]
["bitfinex","ETHUSD",1749406796983,8.246,2532.6,2532.3,16.0]
["bitfinex","ETHUSD",1749406797213,8.246,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406800637,8.245,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406804029,0.15,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406804334,8.244,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749406807496,1.813,2532.6,2532.5,4.77196732]
["bitfinex","ETHUSD",1749406807791,0.15,2532.6,2532.5,20.77196732]
["bitfinex","ETHUSD",1749406809830,0.15,2532.6,2532.5,21.16297515]
["bitfinex","ETHUSD",1749406810825,1.663,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406810826,1.813,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406816928,0.15,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406842129,0.15,2532.8,2532.7,20.7305555]
["bitfinex","ETHUSD",1749406844136,0.15,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406852645,0.15,2532.8,2532.6,19.94851141]
["bitfinex","ETHUSD",1749406852646,0.7848,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749406852879,7.2098,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749406853851,6.425,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749406856431,0.15,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406856635,8.234,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406857027,9.8625,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406858526,9.0391,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406858928,8.234,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406859124,1.809,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406859325,8.234,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406859558,0.15,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406862847,8.083,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749406863137,8.233,2533.1,2533.0,25.42570052]
["bitfinex","ETHUSD",1749406863323,0.15,2533.1,2533.0,25.42570052]
["bitfinex","ETHUSD",1749406863531,0.15,2533.1,2533.0,26.23710052]
["bitfinex","ETHUSD",1749406864081,0.15,2533.1,2533.0,25.42570052]
["bitfinex","ETHUSD",1749406875695,0.15,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749406875988,0.15,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749406877982,0.15,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749406879827,0.15,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749406881620,0.15,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749406883085,0.15,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749406883730,8.23,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749406885742,9.13038,2533.1,2532.8,3.94804616]
["bitfinex","ETHUSD",1749406886040,9.13038,2533.1,2532.8,3.94817939]
["bitfinex","ETHUSD",1749406886621,9.13038,2533.1,2532.9,3.94804241]
["bitfinex","ETHUSD",1749406890669,8.98038,2533.1,2532.9,3.79804241]
["bitfinex","ETHUSD",1749406892277,0.79609783,2533.0,2532.9,3.79804241]
["bitfinex","ETHUSD",1749406893266,8.08,2533.1,2532.9,3.79804241]
["bitfinex","ETHUSD",1749406893864,8.08,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406896267,8.4502042,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406896466,0.7738,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406896668,8.079,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406897303,8.96428,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406898787,9.33448408,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406898991,8.96428,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406900604,8.96428,2533.1,2532.9,3.94798533]
["bitfinex","ETHUSD",1749406908035,8.96428,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406908238,8.44920306,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406908413,8.079,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406908904,8.44920417,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406909105,8.079,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406909309,8.4482042,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406909534,8.078,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406909738,0.7738,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406909931,8.44619832,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406910136,8.076,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406910357,1.656,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749406910631,0.94675479,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406910831,8.076,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406911131,8.44616972,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406911472,8.44616747,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406911672,8.076,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406912440,8.4461616,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406912651,1.656,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406912867,8.075,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406913191,8.4451614,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406913366,8.075,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406913569,8.44516112,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406913754,8.075,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406914179,8.44516016,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406914388,8.075,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749406917589,17.061,2533.5,2533.2,0.813]
["bitfinex","ETHUSD",1749406917756,25.136,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749406918990,25.136,2533.5,2533.0,0.813]
["bitfinex","ETHUSD",1749406919192,27.72784,2533.5,2533.0,0.813]
["bitfinex","ETHUSD",1749406919401,27.72784,2533.5,2533.3,3.94732275]
["bitfinex","ETHUSD",1749406919599,27.72784,2533.5,2533.3,3.94729442]
["bitfinex","ETHUSD",1749406920521,27.72784,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749406923380,10.66684,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749406923605,8.075,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749406928246,8.075,2533.5,2533.3,3.94734703]
["bitfinex","ETHUSD",1749406929366,8.075,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749406929561,8.075,2533.5,2533.3,3.94734261]
["bitfinex","ETHUSD",1749406930472,8.075,2533.5,2533.0,0.813]
["bitfinex","ETHUSD",1749406930473,8.075,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749406930773,9.42542836,2533.5,2533.3,3.94735184]
["bitfinex","ETHUSD",1749406931065,9.42542836,2533.5,2532.9,3.94793357]
["bitfinex","ETHUSD",1749406931066,1.14565195,2533.4,2532.9,3.94793357]
["bitfinex","ETHUSD",1749406931362,4.72279563,2533.4,2532.9,3.94798036]
["bitfinex","ETHUSD",1749406931568,4.72279563,2533.4,2532.9,19.94791138]
["bitfinex","ETHUSD",1749406931569,1.3778077,2533.3,2532.9,19.94791138]
["bitfinex","ETHUSD",1749406931741,6.417,2533.2,2532.9,19.94791138]
["bitfinex","ETHUSD",1749406932073,0.7755,2533.1,2532.9,19.94800274]
["bitfinex","ETHUSD",1749406932432,0.7755,2533.1,2532.9,19.94802723]
["bitfinex","ETHUSD",1749406932729,0.7755,2533.1,2532.9,16.0]
["bitfinex","ETHUSD",1749406932926,5.17784217,2533.1,2532.2,5.47003866]
["bitfinex","ETHUSD",1749406933149,1.23001952,2533.1,2532.7,3.94835261]
["bitfinex","ETHUSD",1749406936090,0.7699,2532.9,2532.3,16.0]
["bitfinex","ETHUSD",1749406936252,8.071,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406937170,8.071,2532.8,2532.7,16.0]
["bitfinex","ETHUSD",1749406937336,8.071,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749406937688,8.071,2532.8,2532.5,19.94857038]
["bitfinex","ETHUSD",1749406937895,8.071,2532.8,2532.5,16.0]
["bitfinex","ETHUSD",1749406938172,0.7699,2532.6,2532.4,3.94881978]
["bitfinex","ETHUSD",1749406938333,6.417,2532.5,2532.4,3.94881978]
["bitfinex","ETHUSD",1749406944377,2.02957891,2532.8,2532.5,3.94854468]
["bitfinex","ETHUSD",1749406944571,8.072,2532.7,2532.6,3.94840866]
["bitfinex","ETHUSD",1749406945565,8.072,2532.7,2532.5,3.94857823]
["bitfinex","ETHUSD",1749406945763,8.072,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749406947696,8.072,2532.7,2532.5,3.94860214]
["bitfinex","ETHUSD",1749406948579,8.072,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749406948800,8.072,2532.7,2532.4,9.41882661]
["bitfinex","ETHUSD",1749406949107,8.072,2532.7,2532.5,3.94856026]
["bitfinex","ETHUSD",1749406950698,8.072,2532.6,2532.5,3.94860292]
["bitfinex","ETHUSD",1749406953407,21.80129061,2533.0,2532.5,3.94860292]
["bitfinex","ETHUSD",1749406953590,2.28058101,2532.9,2532.7,3.94829081]
["bitfinex","ETHUSD",1749406953799,6.417,2532.8,2532.7,3.94829081]
["bitfinex","ETHUSD",1749406955207,6.417,2532.8,2532.6,9.41854859]
["bitfinex","ETHUSD",1749406955409,6.417,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406955629,6.417,2532.8,2532.6,9.41849533]
["bitfinex","ETHUSD",1749406955816,6.417,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406956613,8.071,2532.8,2532.5,0.7655]
["bitfinex","ETHUSD",1749406956785,10.419,2532.8,2532.5,4.71401372]
["bitfinex","ETHUSD",1749406956985,6.416,2532.7,2532.6,3.94835879]
["bitfinex","ETHUSD",1749406957484,6.416,2532.7,2532.5,4.71410761]
["bitfinex","ETHUSD",1749406957698,6.416,2532.7,2532.5,3.94865364]
["bitfinex","ETHUSD",1749406958622,1.655,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749406958790,8.071,2533.2,2533.1,9.41777068]
["bitfinex","ETHUSD",1749406960878,8.071,2533.2,2533.1,10.20787068]
["bitfinex","ETHUSD",1749406963801,8.071,2533.2,2533.1,9.41777068]
["bitfinex","ETHUSD",1749406969189,8.071,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749406969387,12.82570737,2533.2,2532.7,3.94824985]
["bitfinex","ETHUSD",1749406969620,8.8781,2533.2,2532.9,3.94803756]
["bitfinex","ETHUSD",1749406972023,8.8781,2533.2,2532.8,3.94811369]
["bitfinex","ETHUSD",1749406972333,0.7684,2533.1,2532.7,3.94834246]
["bitfinex","ETHUSD",1749406972627,1.359415,2533.0,2532.6,3.94841242]
["bitfinex","ETHUSD",1749406972925,6.414,2532.9,2532.7,3.94827608]
["bitfinex","ETHUSD",1749406975138,6.414,2532.9,2532.7,3.9483454]
["bitfinex","ETHUSD",1749406975644,6.414,2532.9,2532.7,3.94835146]
["bitfinex","ETHUSD",1749406976746,6.414,2532.9,2532.6,3.94842819]
["bitfinex","ETHUSD",1749406976903,0.7773415,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406977752,0.7773415,2532.8,2532.6,3.94839285]
["bitfinex","ETHUSD",1749406977945,0.7773415,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749406983719,0.55,2533.0,2532.8,3.94806191]
["bitfinex","ETHUSD",1749406983941,8.067,2532.9,2532.8,3.94806191]
["bitfinex","ETHUSD",1749406984143,0.55,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749406984441,8.82955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749406984644,8.82955,2533.0,2532.7,5.47003866]
["bitfinex","ETHUSD",1749406985059,8.82955,2533.0,2532.6,16.0]
["bitfinex","ETHUSD",1749406985381,8.82955,2533.0,2532.6,19.94843652]
["bitfinex","ETHUSD",1749406985382,0.8117,2532.9,2532.6,19.94843652]
["bitfinex","ETHUSD",1749406986269,0.8117,2532.9,2532.6,16.0]
["bitfinex","ETHUSD",1749406986451,0.964125,2532.8,2532.6,16.0]
["bitfinex","ETHUSD",1749406986653,6.413,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749406987648,8.066,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749406989265,8.066,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749407005294,1.653,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749407005495,8.065,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749407009934,8.065,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749407010119,8.065,2532.7,2532.3,5.47003866]
["bitfinex","ETHUSD",1749407010120,9.6438,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407010314,9.6438,2532.7,2532.4,19.94879334]
["bitfinex","ETHUSD",1749407010718,9.6438,2532.7,2532.4,16.0]
["bitfinex","ETHUSD",1749407012316,9.6438,2532.7,2532.4,3.94880913]
["bitfinex","ETHUSD",1749407014442,9.6438,2532.7,2532.4,16.0]
["bitfinex","ETHUSD",1749407014604,0.96438,2532.6,2532.4,16.0]
["bitfinex","ETHUSD",1749407014805,6.412,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749407015444,6.30513047,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749407016756,6.30513047,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749407018344,6.30513047,2532.5,2532.3,19.94889948]
["bitfinex","ETHUSD",1749407018724,1.652,2532.4,2532.3,19.94889948]
["bitfinex","ETHUSD",1749407032163,2.4177,2532.4,2531.8,0.7926]
["bitfinex","ETHUSD",1749407032362,6.41,2532.3,2532.2,3.94904501]
["bitfinex","ETHUSD",1749407034545,6.41,2532.3,2532.1,16.0]
["bitfinex","ETHUSD",1749407034747,6.41,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749407040061,1.652,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749407040062,1.652,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407040386,8.062,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407041300,21.0130712,2532.9,2532.2,9.41917379]
["bitfinex","ETHUSD",1749407041301,17.065,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407041484,27.97782685,2532.9,2532.7,9.41831856]
["bitfinex","ETHUSD",1749407041685,27.03080823,2532.9,2532.7,3.9482799]
["bitfinex","ETHUSD",1749407042059,17.065,2532.9,2532.8,4.70339962]
["bitfinex","ETHUSD",1749407042296,25.125,2532.9,2532.8,4.70339962]
["bitfinex","ETHUSD",1749407042957,1.65,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749407043213,0.1208052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749407043415,0.1208052,2533.5,2533.4,26.1725032]
["bitfinex","ETHUSD",1749407043701,0.1208052,2533.5,2533.4,20.70246454]
["bitfinex","ETHUSD",1749407044572,0.1208052,2533.5,2533.4,21.10726095]
["bitfinex","ETHUSD",1749407050870,0.1208052,2533.5,2533.4,27.51426095]
["bitfinex","ETHUSD",1749407053574,0.1208052,2533.5,2533.4,27.51326095]
["bitfinex","ETHUSD",1749407054004,0.1208052,2533.5,2533.4,21.10726095]
["bitfinex","ETHUSD",1749407055306,0.1208052,2533.5,2533.4,5.10726095]
["bitfinex","ETHUSD",1749407055510,0.1208052,2533.5,2533.4,21.10726095]
["bitfinex","ETHUSD",1749407059506,0.1208052,2533.5,2533.4,20.35206095]
["bitfinex","ETHUSD",1749407064247,0.9342052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407064544,0.9342052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749407066113,0.9342052,2533.5,2533.0,16.0]
["bitfinex","ETHUSD",1749407066451,0.9342052,2533.5,2533.2,3.94749307]
["bitfinex","ETHUSD",1749407066628,1.83292572,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749407068763,1.83292572,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1749407068962,1.83292572,2533.5,2533.1,3.94770526]
["bitfinex","ETHUSD",1749407069470,8.053,2533.4,2533.2,3.94748136]
["bitfinex","ETHUSD",1749407069971,8.053,2533.4,2533.1,3.94764821]
["bitfinex","ETHUSD",1749407070757,8.053,2533.4,2533.2,3.94755721]
["bitfinex","ETHUSD",1749407070957,8.053,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407070958,1.648,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407071166,8.053,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407071949,8.053,2533.4,2533.0,16.40205586]
["bitfinex","ETHUSD",1749407072168,8.053,2533.4,2533.2,3.94757582]
["bitfinex","ETHUSD",1749407073064,8.053,2533.4,2533.1,3.94767319]
["bitfinex","ETHUSD",1749407074370,8.053,2533.4,2533.1,3.94771671]
["bitfinex","ETHUSD",1749407075395,8.053,2533.4,2533.2,3.94757451]
["bitfinex","ETHUSD",1749407078505,0.9342052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749407078713,8.1748052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749407080117,1.7698052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749407080284,0.1208052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749407080486,8.1748052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749407080817,0.1208052,2533.5,2533.4,20.69726454]
["bitfinex","ETHUSD",1749407089335,0.8834052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407090517,0.8834052,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749407090722,0.8834052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407091601,0.8834052,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749407092125,7.2874052,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749407092300,7.2874052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407100396,6.5248052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407106692,0.1208052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407106916,6.5248052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407111723,8.1728052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407113742,7.6728052,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407114508,0.55,2533.8,2533.5,3.94707024]
["bitfinex","ETHUSD",1749407114709,8.051,2533.7,2533.5,3.94707024]
["bitfinex","ETHUSD",1749407116760,8.051,2533.7,2533.4,19.94717806]
["bitfinex","ETHUSD",1749407116917,9.38474859,2533.7,2533.4,19.94717806]
["bitfinex","ETHUSD",1749407117734,0.7507,2533.6,2533.4,19.94717806]
["bitfinex","ETHUSD",1749407118862,0.7507,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749407120019,0.7507,2533.6,2533.4,19.94718008]
["bitfinex","ETHUSD",1749407121936,0.7507,2533.6,2533.4,16.0]
["bitfinex","ETHUSD",1749407122332,0.7507,2533.6,2533.4,19.94725418]
["bitfinex","ETHUSD",1749407123553,0.7507,2533.6,2533.4,19.94722422]
["bitfinex","ETHUSD",1749407123766,6.403,2533.5,2533.4,19.94722422]
["bitfinex","ETHUSD",1749407123968,8.05,2533.5,2533.4,19.94722422]
["bitfinex","ETHUSD",1749407124964,8.05,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749407125157,8.05,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407127246,8.05,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749407128048,8.05,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749407135454,0.8187,2533.4,2532.7,5.28030915]
["bitfinex","ETHUSD",1749407135645,6.402,2533.3,2532.9,3.94801872]
["bitfinex","ETHUSD",1749407136473,10.34942065,2533.3,2532.8,19.94810646]
["bitfinex","ETHUSD",1749407136694,0.8187,2533.1,2532.8,19.94810646]
["bitfinex","ETHUSD",1749407136979,6.402,2533.0,2532.8,19.94810646]
["bitfinex","ETHUSD",1749407137180,1.647,2532.9,2532.8,19.94810646]
["bitfinex","ETHUSD",1749407137757,1.647,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749407137958,1.647,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749407140987,1.647,2532.9,2532.7,3.9482924]
["bitfinex","ETHUSD",1749407141289,1.647,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749407141586,1.647,2532.9,2532.6,16.39246956]
["bitfinex","ETHUSD",1749407141587,8.05,2532.9,2532.6,16.39246956]
["bitfinex","ETHUSD",1749407141793,8.05,2532.9,2532.6,0.39246956]
["bitfinex","ETHUSD",1749407141951,8.05,2532.9,2532.7,16.0]
["bitfinex","ETHUSD",1749407142403,8.05,2532.9,2532.7,3.94835309]
["bitfinex","ETHUSD",1749407143095,8.05,2532.9,2532.7,19.94835309]
["bitfinex","ETHUSD",1749407143257,8.05,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749407146397,8.93687,2532.9,2532.5,0.7926]
["bitfinex","ETHUSD",1749407146560,0.797,2532.8,2532.2,0.38879302]
["bitfinex","ETHUSD",1749407146900,0.797,2532.6,2532.0,0.7545]
["bitfinex","ETHUSD",1749407147072,6.403,2532.5,2532.2,3.94909454]
["bitfinex","ETHUSD",1749407152129,6.403,2532.5,2532.3,3.94887439]
["bitfinex","ETHUSD",1749407152271,6.403,2532.5,2532.2,9.4206594]
["bitfinex","ETHUSD",1749407152694,6.403,2532.5,2532.3,3.94893324]
["bitfinex","ETHUSD",1749407154071,6.403,2532.5,2532.2,9.42065935]
["bitfinex","ETHUSD",1749407154905,6.403,2532.5,2532.2,5.47160853]
["bitfinex","ETHUSD",1749407155206,6.403,2532.5,2532.2,9.42062047]
["bitfinex","ETHUSD",1749407155593,6.403,2532.5,2532.3,3.94897632]
["bitfinex","ETHUSD",1749407155964,6.403,2532.5,2532.2,9.42061689]
["bitfinex","ETHUSD",1749407156164,0.7572,2532.8,2532.5,3.94863819]
["bitfinex","ETHUSD",1749407156379,1.46039477,2532.8,2532.4,5.47160853]
["bitfinex","ETHUSD",1749407156591,6.404,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749407156791,6.404,2532.7,2532.4,9.42035746]
["bitfinex","ETHUSD",1749407157001,6.404,2532.7,2532.3,3.94895385]
["bitfinex","ETHUSD",1749407158299,6.404,2532.7,2532.4,3.94877925]
["bitfinex","ETHUSD",1749407159395,6.404,2532.7,2532.3,3.94890457]
["bitfinex","ETHUSD",1749407160186,10.35235894,2532.7,2532.2,9.42063706]
["bitfinex","ETHUSD",1749407160385,0.7572,2532.6,2532.3,3.94897129]
["bitfinex","ETHUSD",1749407160689,6.404,2532.7,2532.4,3.94882086]
["bitfinex","ETHUSD",1749407160892,6.404,2532.7,2532.4,3.94877347]
["bitfinex","ETHUSD",1749407161075,6.404,2532.7,2532.4,9.420382]
["bitfinex","ETHUSD",1749407161929,1.647,2532.9,2532.7,3.94827102]
["bitfinex","ETHUSD",1749407162078,0.7572,2533.1,2532.8,5.47160853]
["bitfinex","ETHUSD",1749407162405,8.05,2533.0,2532.8,9.41967446]
["bitfinex","ETHUSD",1749407162908,1.647,2533.0,2532.8,5.47160853]
["bitfinex","ETHUSD",1749407163209,6.403,2532.9,2532.8,9.41973698]
["bitfinex","ETHUSD",1749407164710,6.403,2532.9,2532.8,3.94812845]
["bitfinex","ETHUSD",1749407165150,6.403,2532.9,2532.7,3.94828858]
["bitfinex","ETHUSD",1749407165448,6.403,2532.9,2532.6,19.9484248]
["bitfinex","ETHUSD",1749407167717,6.403,2532.9,2532.7,3.94832708]
["bitfinex","ETHUSD",1749407170156,6.403,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407170357,6.403,2532.9,2532.7,3.9482051]
["bitfinex","ETHUSD",1749407170672,6.403,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407171125,6.403,2532.9,2532.7,3.94826747]
["bitfinex","ETHUSD",1749407173072,6.91775608,2532.9,2532.5,3.94865787]
["bitfinex","ETHUSD",1749407174369,4.75173639,2532.7,2532.2,3.94905005]
["bitfinex","ETHUSD",1749407174553,6.402,2532.6,2532.2,3.94910971]
["bitfinex","ETHUSD",1749407177271,10.35053859,2532.6,2532.1,3.94921554]
["bitfinex","ETHUSD",1749407178865,10.35053859,2532.6,2532.2,3.94912744]
["bitfinex","ETHUSD",1749407179066,11.86074386,2532.6,2532.2,3.94912744]
["bitfinex","ETHUSD",1749407179494,7.91220527,2532.6,2532.2,3.94912744]
["bitfinex","ETHUSD",1749407179702,0.8231,2532.5,2531.9,0.40265037]
["bitfinex","ETHUSD",1749407179860,0.8231,2532.3,2531.6,0.8109]
["bitfinex","ETHUSD",1749407180117,0.8231,2532.3,2531.9,16.0]
["bitfinex","ETHUSD",1749407180118,6.403,2532.2,2531.9,16.0]
["bitfinex","ETHUSD",1749407180316,6.403,2532.2,2531.9,19.94955458]
["bitfinex","ETHUSD",1749407180606,6.403,2532.2,2532.0,16.0]
["bitfinex","ETHUSD",1749407180892,6.403,2532.2,2531.9,3.94958196]
["bitfinex","ETHUSD",1749407181096,6.403,2532.2,2531.8,3.9496721]
["bitfinex","ETHUSD",1749407181503,6.403,2532.2,2531.9,3.94960058]
["bitfinex","ETHUSD",1749407181715,6.403,2532.2,2531.8,19.94968933]
["bitfinex","ETHUSD",1749407182082,6.403,2532.2,2531.9,3.949588]
["bitfinex","ETHUSD",1749407182264,6.403,2532.2,2531.8,19.94968475]
["bitfinex","ETHUSD",1749407182866,6.403,2532.2,2531.9,3.94955363]
["bitfinex","ETHUSD",1749407187414,6.403,2532.2,2531.8,16.0]
["bitfinex","ETHUSD",1749407187705,0.7672,2532.0,2531.8,19.94973931]
["bitfinex","ETHUSD",1749407187895,6.403,2531.9,2531.8,19.94973931]
["bitfinex","ETHUSD",1749407189670,6.403,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749407189979,6.403,2531.9,2531.6,3.94999001]
["bitfinex","ETHUSD",1749407190169,1.646,2531.8,2531.6,3.94999001]
["bitfinex","ETHUSD",1749407190365,1.646,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407191095,1.646,2531.8,2531.6,0.39365319]
["bitfinex","ETHUSD",1749407191281,1.646,2531.8,2531.5,3.95014255]
["bitfinex","ETHUSD",1749407191282,2.92256604,2531.8,2531.5,3.95014255]
["bitfinex","ETHUSD",1749407192276,1.646,2531.8,2531.6,3.95004013]
["bitfinex","ETHUSD",1749407194531,0.7749,2531.7,2531.5,0.38885882]
["bitfinex","ETHUSD",1749407194727,6.404,2531.6,2531.5,0.38885882]
["bitfinex","ETHUSD",1749407194930,7.68147374,2531.6,2531.5,0.38885882]
["bitfinex","ETHUSD",1749407195287,7.68147374,2531.6,2531.3,3.95045626]
["bitfinex","ETHUSD",1749407196397,7.68147374,2531.6,2531.2,3.95067566]
["bitfinex","ETHUSD",1749407196922,7.68147374,2531.6,2531.3,3.95053242]
["bitfinex","ETHUSD",1749407199727,7.68147374,2531.6,2531.2,9.42221747]
["bitfinex","ETHUSD",1749407199946,7.68147374,2531.6,2531.3,3.9505319]
["bitfinex","ETHUSD",1749407200790,7.68147374,2531.6,2531.2,9.42228442]
["bitfinex","ETHUSD",1749407201838,7.68147374,2531.6,2531.3,3.95053219]
["bitfinex","ETHUSD",1749407204410,7.68147374,2531.6,2531.2,3.9506126]
["bitfinex","ETHUSD",1749407205034,7.68147374,2531.6,2531.3,3.95053722]
["bitfinex","ETHUSD",1749407205341,7.68147374,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407205512,6.404,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407205896,6.404,2531.6,2531.3,3.95047463]
["bitfinex","ETHUSD",1749407206951,6.404,2531.6,2531.1,19.95081442]
["bitfinex","ETHUSD",1749407206952,0.8304,2531.5,2531.1,19.95081442]
["bitfinex","ETHUSD",1749407208549,1.647,2531.4,2531.1,19.95081442]
["bitfinex","ETHUSD",1749407208746,6.404,2531.3,2531.0,19.9509391]
["bitfinex","ETHUSD",1749407209141,6.404,2531.3,2531.1,3.95084196]
["bitfinex","ETHUSD",1749407210735,6.404,2531.3,2531.0,19.95092097]
["bitfinex","ETHUSD",1749407211831,6.404,2531.3,2531.1,3.95084616]
["bitfinex","ETHUSD",1749407213160,6.404,2531.3,2531.1,9.42245469]
["bitfinex","ETHUSD",1749407213320,1.646,2531.2,2531.1,9.42245469]
["bitfinex","ETHUSD",1749407214717,1.646,2531.2,2531.1,25.42245469]
["bitfinex","ETHUSD",1749407229551,0.8304,2531.5,2531.1,21.47160853]
["bitfinex","ETHUSD",1749407229755,0.94716141,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749407229983,8.05,2531.4,2531.3,9.42214777]
["bitfinex","ETHUSD",1749407230340,0.8038,2531.7,2531.4,3.95033227]
["bitfinex","ETHUSD",1749407230665,10.9032699,2531.6,2531.4,3.95033227]
["bitfinex","ETHUSD",1749407230869,0.94720187,2531.5,2531.4,3.95033227]
["bitfinex","ETHUSD",1749407231248,0.94720187,2531.5,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407231464,9.95606803,2531.6,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407231667,0.94726081,2531.5,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407231853,9.95606803,2531.6,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407232073,0.94725128,2531.5,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407232382,8.05,2531.6,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407232554,0.94726399,2531.5,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407232756,8.05,2531.6,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407233055,0.94730822,2531.5,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407233255,8.05,2531.6,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407233456,0.94732544,2531.5,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407233780,0.8038,2531.7,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407234081,1.646,2531.4,2531.3,9.42206806]
["bitfinex","ETHUSD",1749407237653,1.646,2531.4,2531.3,5.47160853]
["bitfinex","ETHUSD",1749407238369,1.646,2531.4,2531.3,9.42214777]
["bitfinex","ETHUSD",1749407240381,1.646,2531.4,2531.3,5.47160853]
["bitfinex","ETHUSD",1749407240878,1.646,2531.4,2531.1,25.42237759]
["bitfinex","ETHUSD",1749407241083,6.403,2531.3,2531.1,25.42237759]
["bitfinex","ETHUSD",1749407241284,6.403,2531.3,2531.1,16.0]
["bitfinex","ETHUSD",1749407241846,1.645,2531.2,2531.1,16.0]
["bitfinex","ETHUSD",1749407245015,1.645,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749407245225,1.645,2531.2,2531.1,16.0]
["bitfinex","ETHUSD",1749407245775,1.645,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749407247747,1.645,2531.2,2531.1,16.0]
["bitfinex","ETHUSD",1749407250509,1.645,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749407269482,1.645,2531.2,2531.1,23.93489823]
["bitfinex","ETHUSD",1749407277271,0.7836,2531.5,2531.3,3.95043541]
["bitfinex","ETHUSD",1749407277484,0.94824623,2531.4,2531.3,3.95043541]
["bitfinex","ETHUSD",1749407277641,8.99324623,2531.4,2531.3,3.95043541]
["bitfinex","ETHUSD",1749407280978,8.99324623,2531.4,2531.2,3.95069511]
["bitfinex","ETHUSD",1749407281140,8.045,2531.4,2531.3,3.98404683]
["bitfinex","ETHUSD",1749407281479,8.99306763,2531.4,2531.3,7.93458607]
["bitfinex","ETHUSD",1749407282477,0.94806763,2531.4,2531.3,7.93458607]
["bitfinex","ETHUSD",1749407282783,8.99306763,2531.4,2531.3,7.93458607]
["bitfinex","ETHUSD",1749407283480,8.99306763,2531.4,2531.3,9.42737088]
["bitfinex","ETHUSD",1749407283807,17.073,2531.8,2531.6,3.95001725]
["bitfinex","ETHUSD",1749407283946,8.99283583,2531.7,2531.6,9.42684889]
["bitfinex","ETHUSD",1749407284882,8.99183583,2531.7,2531.6,9.42684889]
["bitfinex","ETHUSD",1749407285080,8.99183583,2531.7,2531.6,5.47683164]
["bitfinex","ETHUSD",1749407285983,8.99183583,2531.7,2531.5,3.95014439]
["bitfinex","ETHUSD",1749407286190,8.044,2531.7,2531.5,3.95014439]
["bitfinex","ETHUSD",1749407287005,8.044,2531.7,2531.4,9.4271323]
["bitfinex","ETHUSD",1749407287295,8.044,2531.6,2531.4,9.4271323]
["bitfinex","ETHUSD",1749407290607,8.044,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749407293497,17.073,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407293662,1.644,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407293862,8.043,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407294062,1.644,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407294263,8.043,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407295975,1.644,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407296275,8.043,2532.0,2531.9,25.4264347]
["bitfinex","ETHUSD",1749407297087,4.73363483,2532.4,2531.9,25.4264347]
["bitfinex","ETHUSD",1749407297405,8.51636348,2532.3,2531.9,25.4264347]
["bitfinex","ETHUSD",1749407305750,4.69970818,2532.2,2531.9,16.0]
["bitfinex","ETHUSD",1749407305954,6.398,2532.1,2531.9,16.0]
["bitfinex","ETHUSD",1749407306320,6.398,2532.1,2531.7,9.42666861]
["bitfinex","ETHUSD",1749407308831,6.398,2532.1,2531.8,3.94975476]
["bitfinex","ETHUSD",1749407310730,10.34729237,2532.1,2531.7,9.42669268]
["bitfinex","ETHUSD",1749407310923,6.398,2532.1,2531.7,9.42669268]
["bitfinex","ETHUSD",1749407312365,3.94951372,2532.0,2531.6,16.0]
["bitfinex","ETHUSD",1749407312570,11.66881522,2532.1,2531.5,3.95015716]
["bitfinex","ETHUSD",1749407312571,4.74961627,2531.9,2531.5,16.0]
["bitfinex","ETHUSD",1749407312777,6.397,2531.8,2531.5,19.95021205]
["bitfinex","ETHUSD",1749407312932,1.642,2531.7,2531.5,19.95021205]
["bitfinex","ETHUSD",1749407314457,1.642,2531.7,2531.5,19.55111476]
["bitfinex","ETHUSD",1749407315769,1.642,2531.7,2531.5,3.95021205]
["bitfinex","ETHUSD",1749407315935,2.92086158,2531.7,2531.5,3.95021205]
["bitfinex","ETHUSD",1749407316776,2.92086158,2531.7,2531.4,4.74899446]
["bitfinex","ETHUSD",1749407316938,1.642,2531.7,2531.4,4.74899446]
["bitfinex","ETHUSD",1749407320392,1.642,2531.7,2531.3,5.47683164]
["bitfinex","ETHUSD",1749407320601,1.642,2531.7,2531.4,3.95030166]
["bitfinex","ETHUSD",1749407321962,1.642,2531.7,2531.3,9.42728258]
["bitfinex","ETHUSD",1749407322163,1.642,2531.7,2531.4,3.95035761]
["bitfinex","ETHUSD",1749407326072,1.642,2531.7,2531.5,3.95019451]
["bitfinex","ETHUSD",1749407326305,2.5259,2531.7,2531.5,3.95019451]
["bitfinex","ETHUSD",1749407328387,2.5259,2531.7,2531.5,9.42702615]
["bitfinex","ETHUSD",1749407331262,2.5259,2531.7,2531.6,3.98272823]
["bitfinex","ETHUSD",1749407334311,3.4718556,2531.7,2531.6,3.98272823]
["bitfinex","ETHUSD",1749407334504,2.5259,2531.7,2531.6,3.98272823]
["bitfinex","ETHUSD",1749407334800,3.4719563,2531.7,2531.6,3.98272823]
["bitfinex","ETHUSD",1749407336817,3.4719563,2531.7,2531.6,7.93279933]
["bitfinex","ETHUSD",1749407337015,8.9840563,2531.7,2531.6,7.93279933]
["bitfinex","ETHUSD",1749407337314,8.038,2531.7,2531.6,7.93279933]
["bitfinex","ETHUSD",1749407338302,18.6383097,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749407338303,18.25482722,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749407338488,8.98438915,2532.1,2531.9,3.94951635]
["bitfinex","ETHUSD",1749407338697,10.06755004,2532.1,2532.0,3.98272823]
["bitfinex","ETHUSD",1749407338877,2.58850697,2532.1,2532.0,7.9321753]
["bitfinex","ETHUSD",1749407339078,8.038,2532.1,2532.0,7.9321753]
["bitfinex","ETHUSD",1749407339880,17.071,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407340086,25.109,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407341384,25.109,2532.2,2532.1,9.42267402]
["bitfinex","ETHUSD",1749407342210,18.713,2532.2,2532.1,9.42267402]
["bitfinex","ETHUSD",1749407342411,25.109,2532.2,2532.1,10.20277402]
["bitfinex","ETHUSD",1749407342911,17.071,2532.2,2532.1,26.20277402]
["bitfinex","ETHUSD",1749407343117,25.108,2532.2,2532.1,26.20277402]
["bitfinex","ETHUSD",1749407344093,17.071,2532.2,2532.1,26.20277402]
["bitfinex","ETHUSD",1749407344297,25.107,2532.2,2532.1,26.20277402]
["bitfinex","ETHUSD",1749407345231,25.107,2532.2,2532.1,26.60036256]
["bitfinex","ETHUSD",1749407346836,25.107,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749407347033,25.107,2532.2,2532.0,3.94930497]
["bitfinex","ETHUSD",1749407348021,25.107,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407350995,8.036,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407352007,8.036,2532.2,2532.1,9.42267402]
["bitfinex","ETHUSD",1749407365066,8.036,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407374773,8.98358055,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407374977,8.036,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407379232,8.036,2532.2,2532.1,7.93019801]
["bitfinex","ETHUSD",1749407381807,8.036,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407382044,8.98376674,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407382248,8.036,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407382634,8.98377587,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407383144,8.036,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407383841,8.033,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407384015,8.033,2532.2,2532.1,7.93019801]
["bitfinex","ETHUSD",1749407385212,8.033,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407385869,1.641,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407386027,8.033,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407387967,0.8265,2532.5,2532.0,16.7714]
["bitfinex","ETHUSD",1749407388107,1.64,2532.2,2532.1,21.12185703]
["bitfinex","ETHUSD",1749407388311,1.18047608,2532.7,2532.2,9.42264806]
["bitfinex","ETHUSD",1749407388312,1.64,2532.3,2532.2,9.42264806]
["bitfinex","ETHUSD",1749407388562,8.031,2532.3,2532.2,9.42264806]
["bitfinex","ETHUSD",1749407389162,8.031,2532.3,2532.2,3.94907661]
["bitfinex","ETHUSD",1749407400378,2.00417608,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749407400583,2.00417608,2532.8,2532.6,3.94850598]
["bitfinex","ETHUSD",1749407400584,12.57073197,2532.8,2532.6,3.94850598]
["bitfinex","ETHUSD",1749407400791,8.97594709,2532.7,2532.6,3.94837688]
["bitfinex","ETHUSD",1749407400966,2.95578856,2532.7,2532.6,9.42194833]
["bitfinex","ETHUSD",1749407401283,8.029,2532.7,2532.6,9.42194833]
["bitfinex","ETHUSD",1749407401606,17.067,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407401763,25.096,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407404790,18.706,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407404993,25.096,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407408505,17.067,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407408689,25.095,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407409057,17.067,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407409312,25.095,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407411617,17.067,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407411811,25.094,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407412920,1.18132631,2533.4,2532.9,0.814]
["bitfinex","ETHUSD",1749407413225,1.638,2533.0,2532.9,26.23561519]
["bitfinex","ETHUSD",1749407413433,6.389,2533.0,2532.9,22.28757145]
["bitfinex","ETHUSD",1749407414084,6.389,2533.0,2532.9,26.23551623]
["bitfinex","ETHUSD",1749407416780,6.389,2533.0,2532.9,19.94794478]
["bitfinex","ETHUSD",1749407419511,0.785,2533.3,2533.1,3.94765897]
["bitfinex","ETHUSD",1749407419683,8.026,2533.2,2533.1,3.94765897]
["bitfinex","ETHUSD",1749407421999,1.638,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749407422196,8.025,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749407425311,0.8048,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407425622,8.96977588,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407426058,0.94477588,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407426349,8.96977588,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407427549,8.96977588,2533.4,2533.1,9.4212401]
["bitfinex","ETHUSD",1749407427550,8.96977588,2533.4,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407427738,8.025,2533.4,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407428239,0.94533987,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407430259,8.96933987,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407430639,0.94533987,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407430845,8.96933987,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407431859,9.33887713,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407432021,8.96933987,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407432221,9.33887644,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407432447,0.94533987,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407432640,9.338877,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407432842,9.33888031,2533.3,2533.2,3.9475046]
["bitfinex","ETHUSD",1749407433179,8.96933987,2533.3,2532.8,16.0]
["bitfinex","ETHUSD",1749407433342,0.94533987,2533.2,2532.8,19.94809507]
["bitfinex","ETHUSD",1749407433539,0.7842,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749407433741,6.386,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749407433980,3.73637703,2533.3,2533.0,3.94777111]
["bitfinex","ETHUSD",1749407434160,7.33224637,2533.2,2533.0,3.94777111]
["bitfinex","ETHUSD",1749407434359,6.386,2533.2,2533.0,3.94777111]
["bitfinex","ETHUSD",1749407435790,0.7842,2533.1,2532.9,16.0]
["bitfinex","ETHUSD",1749407436585,0.7842,2533.1,2532.9,19.94799808]
["bitfinex","ETHUSD",1749407437084,0.7842,2533.1,2532.9,16.0]
["bitfinex","ETHUSD",1749407437286,2.05966445,2533.1,2532.9,16.0]
["bitfinex","ETHUSD",1749407441281,0.7842,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749407441480,1.73114688,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749407449777,0.94694688,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749407457731,0.94694688,2533.1,2533.0,24.71246569]
["bitfinex","ETHUSD",1749407457928,6.385,2533.2,2533.1,3.94759975]
["bitfinex","ETHUSD",1749407458229,1.637,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407458424,8.96935721,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407458994,9.33947086,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407459329,9.33846983,2533.3,2533.2,7.926054]
["bitfinex","ETHUSD",1749407459511,8.96835721,2533.3,2533.2,7.926054]
["bitfinex","ETHUSD",1749407460590,9.86519293,2533.3,2532.9,19.94795915]
["bitfinex","ETHUSD",1749407460799,0.94735721,2533.2,2532.9,19.94795915]
["bitfinex","ETHUSD",1749407460992,8.91783572,2533.3,2532.9,19.94795915]
["bitfinex","ETHUSD",1749407460993,0.94735721,2533.1,2532.9,19.94795915]
["bitfinex","ETHUSD",1749407461320,8.021,2533.0,2532.9,19.94795915]
["bitfinex","ETHUSD",1749407464555,2.00698374,2533.4,2533.1,3.94762888]
["bitfinex","ETHUSD",1749407464763,8.96822921,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407465546,9.33836624,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407465904,8.96822921,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407466636,9.33814857,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407466939,8.96822921,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407467302,9.33814339,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407467622,8.96822921,2533.3,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407467943,0.94722921,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407468840,0.94710323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407469002,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407473060,9.33800566,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407473259,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407473464,9.33800479,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407473695,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407473827,9.338005,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407474160,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407474867,9.3380053,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407475070,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407475353,9.33800343,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407475556,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407476192,9.33800857,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407476325,9.33800917,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407476525,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407477666,9.33804166,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407478026,8.96810323,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407479126,9.33804121,2533.2,2533.1,3.94767294]
["bitfinex","ETHUSD",1749407479324,9.33804121,2533.2,2532.9,4.73409036]
["bitfinex","ETHUSD",1749407479325,9.33804121,2533.2,2533.0,3.94786774]
["bitfinex","ETHUSD",1749407479581,0.94715703,2533.1,2532.9,16.0]
["bitfinex","ETHUSD",1749407479879,12.90238767,2533.2,2532.8,16.0]
["bitfinex","ETHUSD",1749407480168,2.0824487,2533.1,2532.8,19.9481914]
["bitfinex","ETHUSD",1749407480383,0.94718707,2533.0,2532.8,19.9481914]
["bitfinex","ETHUSD",1749407480546,7.33118707,2532.9,2532.8,19.9481914]
["bitfinex","ETHUSD",1749407480721,6.384,2532.9,2532.8,19.9481914]
["bitfinex","ETHUSD",1749407481584,7.33091064,2532.9,2532.8,19.9481914]
["bitfinex","ETHUSD",1749407482180,6.384,2532.9,2532.8,19.9481914]
["bitfinex","ETHUSD",1749407485023,6.384,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749407485227,6.384,2532.9,2532.5,16.8016]
["bitfinex","ETHUSD",1749407485382,6.384,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407485577,6.384,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749407493794,8.02172724,2532.9,2532.3,8.69276195]
["bitfinex","ETHUSD",1749407493994,1.72723982,2532.8,2532.5,3.94859282]
["bitfinex","ETHUSD",1749407494294,0.94643982,2532.7,2532.4,3.94876693]
["bitfinex","ETHUSD",1749407494527,8.019,2532.6,2532.4,3.94876693]
["bitfinex","ETHUSD",1749407494694,8.019,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749407496002,8.019,2532.6,2532.4,19.94874432]
["bitfinex","ETHUSD",1749407496409,8.019,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749407499908,8.019,2532.6,2532.4,19.94874802]
["bitfinex","ETHUSD",1749407502138,8.019,2532.6,2532.4,16.0]
["bitfinex","ETHUSD",1749407502338,8.019,2532.6,2532.4,3.948802]
["bitfinex","ETHUSD",1749407502636,9.29380775,2532.6,2532.3,19.94897233]
["bitfinex","ETHUSD",1749407502804,0.8121,2532.5,2532.2,19.94912414]
["bitfinex","ETHUSD",1749407503408,0.8121,2532.5,2532.3,3.94883062]
["bitfinex","ETHUSD",1749407503928,0.8121,2532.5,2532.2,3.94905823]
["bitfinex","ETHUSD",1749407504133,1.82269078,2532.5,2532.1,19.94917402]
["bitfinex","ETHUSD",1749407504314,1.82269078,2532.5,2532.2,3.94911408]
["bitfinex","ETHUSD",1749407507018,1.82269078,2532.5,2532.2,3.94907103]
["bitfinex","ETHUSD",1749407507213,1.82269078,2532.5,2532.2,9.42163422]
["bitfinex","ETHUSD",1749407507409,1.82269078,2532.5,2532.3,3.94888618]
["bitfinex","ETHUSD",1749407508307,6.384,2532.4,2532.3,3.94888618]
["bitfinex","ETHUSD",1749407509260,1.82269078,2532.5,2532.3,3.94888618]
["bitfinex","ETHUSD",1749407509408,8.02,2532.4,2532.3,3.94888618]
["bitfinex","ETHUSD",1749407514648,8.02,2532.4,2532.2,9.42161879]
["bitfinex","ETHUSD",1749407516521,8.02,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407518549,8.02,2532.4,2532.2,9.42160107]
["bitfinex","ETHUSD",1749407518775,8.02,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407520223,8.019,2532.4,2532.3,3.94895495]
["bitfinex","ETHUSD",1749407520968,8.019,2532.4,2532.2,9.42161278]
["bitfinex","ETHUSD",1749407523373,8.019,2532.4,2532.1,3.94920305]
["bitfinex","ETHUSD",1749407523554,9.29696456,2532.4,2532.0,25.42192668]
["bitfinex","ETHUSD",1749407523858,9.29696456,2532.4,2532.0,25.42197539]
["bitfinex","ETHUSD",1749407524033,8.019,2532.4,2532.2,3.94904609]
["bitfinex","ETHUSD",1749407524265,8.019,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407524466,8.9656368,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407525039,8.9656368,2532.4,2532.1,3.94922466]
["bitfinex","ETHUSD",1749407525269,9.08953632,2532.4,2532.1,3.94922466]
["bitfinex","ETHUSD",1749407526376,1.73973625,2532.3,2531.9,3.94959982]
["bitfinex","ETHUSD",1749407526579,4.74198237,2532.3,2531.8,19.949671]
["bitfinex","ETHUSD",1749407526771,4.89608729,2532.2,2531.7,3.94991272]
["bitfinex","ETHUSD",1749407526964,8.12283278,2532.1,2531.8,3.94974567]
["bitfinex","ETHUSD",1749407527182,0.94683278,2532.0,2531.8,3.94974567]
["bitfinex","ETHUSD",1749407527358,7.176,2532.1,2531.8,3.94974567]
["bitfinex","ETHUSD",1749407527542,0.94662199,2532.0,2531.8,3.94974567]
["bitfinex","ETHUSD",1749407527744,7.176,2532.1,2531.8,3.94974567]
["bitfinex","ETHUSD",1749407527940,1.77803449,2532.2,2531.9,23.93175184]
["bitfinex","ETHUSD",1749407527941,0.94667728,2532.0,2531.9,23.93175184]
["bitfinex","ETHUSD",1749407528204,8.018,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749407528340,0.94652684,2532.3,2532.2,7.93128391]
["bitfinex","ETHUSD",1749407528545,1.97640532,2532.8,2532.5,3.94859491]
["bitfinex","ETHUSD",1749407528740,8.96549793,2532.7,2532.5,3.94859491]
["bitfinex","ETHUSD",1749407528984,0.94649793,2532.6,2532.5,3.94859491]
["bitfinex","ETHUSD",1749407529192,1.3165821,2532.6,2532.5,3.94859491]
["bitfinex","ETHUSD",1749407529375,9.3355853,2532.6,2532.5,3.94859491]
["bitfinex","ETHUSD",1749407529685,8.96556677,2532.6,2532.4,10.19552226]
["bitfinex","ETHUSD",1749407529889,8.019,2532.6,2532.4,10.19552226]
["bitfinex","ETHUSD",1749407530692,8.019,2532.6,2532.4,9.42072226]
["bitfinex","ETHUSD",1749407530874,0.94665528,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749407531204,1.31675192,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749407531350,0.94665528,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749407531553,1.31675248,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749407531756,0.94665528,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749407531981,0.94665528,2532.5,2532.3,3.94892646]
["bitfinex","ETHUSD",1749407532149,0.94681548,2532.4,2532.3,3.94892646]
["bitfinex","ETHUSD",1749407533989,6.383,2532.4,2532.3,3.94892646]
["bitfinex","ETHUSD",1749407534884,7.32988811,2532.4,2532.3,3.94892646]
["bitfinex","ETHUSD",1749407535282,6.383,2532.4,2532.3,3.94892646]
["bitfinex","ETHUSD",1749407537494,7.32990821,2532.4,2532.3,3.94892646]
["bitfinex","ETHUSD",1749407537709,6.383,2532.4,2532.3,3.94892646]
["bitfinex","ETHUSD",1749407537907,6.383,2532.4,2532.2,21.47196004]
["bitfinex","ETHUSD",1749407538092,6.383,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407538293,8.96489456,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407538490,9.33501818,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407538693,8.96489456,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407539713,9.33498124,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407540009,9.33498114,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407540169,8.96489456,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407541064,9.33498165,2532.4,2532.2,25.42102375]
["bitfinex","ETHUSD",1749407541334,8.018,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749407541470,8.96490706,2532.4,2532.2,16.0]
["bitfinex","ETHUSD",1749407541675,8.91449071,2532.4,2532.1,19.9492022]
["bitfinex","ETHUSD",1749407542087,8.91449071,2532.4,2532.2,3.94905163]
["bitfinex","ETHUSD",1749407546718,8.91449071,2532.4,2532.1,16.0]
["bitfinex","ETHUSD",1749407546926,8.91449071,2532.4,2532.2,3.94913171]
["bitfinex","ETHUSD",1749407547297,8.91449071,2532.4,2532.1,19.94922028]
["bitfinex","ETHUSD",1749407547628,0.9469251,2532.3,2532.1,3.94922028]
["bitfinex","ETHUSD",1749407547836,0.94696256,2532.2,2532.1,3.94922028]
["bitfinex","ETHUSD",1749407548028,0.94696256,2532.2,2531.9,3.94955331]
["bitfinex","ETHUSD",1749407548228,7.70016969,2532.1,2531.4,6.22696004]
["bitfinex","ETHUSD",1749407548432,0.94701962,2532.0,2531.7,3.94980954]
["bitfinex","ETHUSD",1749407548725,6.383,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407548926,2.15894924,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407549103,1.21206097,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407549500,1.74880734,2531.9,2531.6,19.94995501]
["bitfinex","ETHUSD",1749407549707,8.017,2531.8,2531.6,19.94995501]
["bitfinex","ETHUSD",1749407551231,8.017,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749407552034,8.017,2531.8,2531.6,3.95007065]
["bitfinex","ETHUSD",1749407552731,8.017,2531.8,2531.6,19.95007065]
["bitfinex","ETHUSD",1749407553121,0.94579706,2531.7,2531.4,9.42226653]
["bitfinex","ETHUSD",1749407553317,9.0201261,2531.8,2531.4,9.42226653]
["bitfinex","ETHUSD",1749407553508,0.94539103,2531.7,2531.4,9.42226653]
["bitfinex","ETHUSD",1749407553709,9.0201261,2531.8,2531.4,9.42226653]
["bitfinex","ETHUSD",1749407553910,0.94539271,2531.7,2531.4,9.42226653]
["bitfinex","ETHUSD",1749407554123,0.7946,2531.6,2531.3,3.95050323]
["bitfinex","ETHUSD",1749407554297,6.383,2531.5,2531.4,3.95036982]
["bitfinex","ETHUSD",1749407554839,6.383,2531.5,2531.3,3.95049535]
["bitfinex","ETHUSD",1749407555598,6.383,2531.5,2531.2,25.42258296]
["bitfinex","ETHUSD",1749407556201,6.383,2531.5,2531.3,3.95053873]
["bitfinex","ETHUSD",1749407556537,6.383,2531.5,2531.4,5.47196004]
["bitfinex","ETHUSD",1749407556735,6.383,2531.5,2531.4,9.42234322]
["bitfinex","ETHUSD",1749407558844,6.383,2531.5,2531.4,5.47196004]
["bitfinex","ETHUSD",1749407559352,6.383,2531.5,2531.4,9.42234322]
["bitfinex","ETHUSD",1749407560622,5.883,2531.5,2531.4,9.42234322]
["bitfinex","ETHUSD",1749407561237,5.883,2531.5,2531.4,5.47196004]
["bitfinex","ETHUSD",1749407561564,5.883,2531.5,2531.4,9.42234322]
["bitfinex","ETHUSD",1749407565265,5.883,2531.5,2531.4,5.47196004]
["bitfinex","ETHUSD",1749407567668,5.883,2531.5,2531.4,9.42234322]
["bitfinex","ETHUSD",1749407569034,5.883,2531.5,2531.4,5.47196004]
["bitfinex","ETHUSD",1749407571258,5.883,2531.5,2531.4,9.42234322]
["bitfinex","ETHUSD",1749407573400,5.883,2531.5,2531.4,5.47196004]
["bitfinex","ETHUSD",1749407573699,5.883,2531.5,2531.4,9.42234322]
["bitfinex","ETHUSD",1749407575560,7.518,2531.5,2531.2,19.95062922]
["bitfinex","ETHUSD",1749407575765,7.518,2531.5,2531.2,25.42257015]
["bitfinex","ETHUSD",1749407576003,7.518,2531.5,2531.3,3.95051941]
["bitfinex","ETHUSD",1749407577916,7.518,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407578103,8.4644406,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407579034,8.4644406,2531.5,2531.3,3.95048087]
["bitfinex","ETHUSD",1749407579339,0.94680137,2531.4,2531.3,3.95048087]
["bitfinex","ETHUSD",1749407579503,0.94680137,2531.4,2531.2,21.47196004]
["bitfinex","ETHUSD",1749407579704,7.518,2531.5,2531.2,21.47196004]
["bitfinex","ETHUSD",1749407580007,0.94709345,2531.4,2531.2,25.42262575]
["bitfinex","ETHUSD",1749407580207,7.518,2531.5,2531.2,25.42262575]
["bitfinex","ETHUSD",1749407580408,0.94733332,2531.4,2531.2,25.42262575]
["bitfinex","ETHUSD",1749407580641,7.518,2531.5,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407580848,0.94733053,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407581903,1.3178172,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407582641,0.94754413,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407582805,1.31781818,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407583143,0.94754413,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407583743,1.31781656,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407583945,1.31781725,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407584443,1.31781743,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407584645,0.94754413,2531.4,2531.3,3.95052236]
["bitfinex","ETHUSD",1749407585150,0.94754413,2531.4,2531.2,25.4225712]
["bitfinex","ETHUSD",1749407585308,0.94754413,2531.3,2531.2,25.4225712]
["bitfinex","ETHUSD",1749407587257,0.94781972,2531.3,2531.2,25.4225712]
["bitfinex","ETHUSD",1749407588842,0.94781972,2531.3,2531.2,19.95061116]
["bitfinex","ETHUSD",1749407589148,0.94780164,2531.3,2531.2,19.95061116]
["bitfinex","ETHUSD",1749407590058,7.33180164,2531.3,2531.2,19.95061116]
["bitfinex","ETHUSD",1749407592368,7.33180164,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407592772,7.33180164,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407593764,7.33180164,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407594094,7.33180164,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407594663,7.33180164,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407595565,7.33180164,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407597695,7.33180164,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407598377,7.33173966,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407600299,7.33173966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407601647,0.94773966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407601852,8.96473966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407604247,8.96473966,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407605129,8.96473966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407606656,8.96473966,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407606857,8.96473966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407612452,8.96473966,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407612658,8.96473966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407613526,8.96473966,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407615266,9.33513225,2531.3,2531.2,16.0]
["bitfinex","ETHUSD",1749407615436,9.33513236,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407615639,8.96473966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407617146,9.33513054,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407617355,8.96473966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407617876,8.96373966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407618540,9.33412716,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407618875,9.3341285,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407619246,8.96373966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407619660,1.31813949,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407619975,8.96273966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407620500,9.33314115,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407620990,8.96273966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407621352,1.31813409,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407621553,8.96273966,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749407621852,1.633,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749407622053,17.073,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407622377,1.633,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749407622577,12.015,2532.1,2532.0,24.73278587]
["bitfinex","ETHUSD",1749407622967,8.015,2532.1,2532.0,24.73278587]
["bitfinex","ETHUSD",1749407625392,8.015,2532.1,2532.0,20.74854707]
["bitfinex","ETHUSD",1749407625595,8.015,2532.1,2532.0,16.7991]
["bitfinex","ETHUSD",1749407626096,8.015,2532.1,2532.0,20.74854707]
["bitfinex","ETHUSD",1749407627596,8.015,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749407630394,8.015,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749407630694,8.015,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749407638531,0.55,2531.8,2531.2,0.7922]
["bitfinex","ETHUSD",1749407638684,0.8024,2531.9,2531.2,0.7922]
["bitfinex","ETHUSD",1749407638685,0.8024,2531.9,2531.7,3.94977362]
["bitfinex","ETHUSD",1749407639020,8.022,2531.8,2531.6,3.94996539]
["bitfinex","ETHUSD",1749407639189,8.023,2531.7,2531.6,3.94996539]
["bitfinex","ETHUSD",1749407640214,0.55,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407640514,8.022,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407641393,8.022,2531.8,2531.7,3.94990742]
["bitfinex","ETHUSD",1749407641816,8.022,2531.8,2531.6,3.94998781]
["bitfinex","ETHUSD",1749407642012,0.8024,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407642225,8.026,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407642732,0.55,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1749407642733,8.026,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749407642939,8.026,2531.9,2531.7,9.42402059]
["bitfinex","ETHUSD",1749407643143,8.026,2531.9,2531.7,5.47418537]
["bitfinex","ETHUSD",1749407643305,8.026,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749407644135,8.026,2531.9,2531.7,9.42401657]
["bitfinex","ETHUSD",1749407644888,8.026,2531.9,2531.6,19.94999462]
["bitfinex","ETHUSD",1749407646300,8.026,2531.9,2531.7,3.94990647]
["bitfinex","ETHUSD",1749407646501,8.026,2531.9,2531.6,19.94999653]
["bitfinex","ETHUSD",1749407647532,8.026,2531.9,2531.7,3.94991187]
["bitfinex","ETHUSD",1749407647941,8.026,2531.9,2531.6,19.94998431]
["bitfinex","ETHUSD",1749407648641,8.026,2531.9,2531.7,3.94990991]
["bitfinex","ETHUSD",1749407649054,8.026,2531.9,2531.6,19.94999677]
["bitfinex","ETHUSD",1749407653342,8.026,2531.9,2531.6,23.93244466]
["bitfinex","ETHUSD",1749407657351,8.026,2531.9,2531.7,3.94991431]
["bitfinex","ETHUSD",1749407657645,8.022,2531.8,2531.7,3.94991431]
["bitfinex","ETHUSD",1749407659334,8.022,2531.8,2531.6,23.93242923]
["bitfinex","ETHUSD",1749407661160,8.022,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407667432,8.96976692,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407667633,8.022,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407667833,8.96976319,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407668050,9.33999971,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407668244,8.96976319,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407668858,8.022,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407669470,8.96987176,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407670231,0.94787176,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407670443,8.017,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407672452,1.99760892,2532.2,2531.9,3.94958716]
["bitfinex","ETHUSD",1749407672658,0.9478496,2532.1,2531.9,3.94958716]
["bitfinex","ETHUSD",1749407672882,9.33015561,2532.0,2531.9,3.94958716]
["bitfinex","ETHUSD",1749407673598,9.33009486,2532.0,2531.8,7.93214778]
["bitfinex","ETHUSD",1749407673748,0.9478496,2531.9,2531.8,7.93214778]
["bitfinex","ETHUSD",1749407674153,8.9598496,2531.9,2531.8,7.93214778]
["bitfinex","ETHUSD",1749407674348,0.9478496,2531.9,2531.8,7.93214778]
["bitfinex","ETHUSD",1749407674554,8.9598496,2531.9,2531.8,7.93214778]
["bitfinex","ETHUSD",1749407684328,8.9598496,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407684329,8.9598496,2531.9,2531.7,3.94990384]
["bitfinex","ETHUSD",1749407684472,8.8254,2531.9,2531.7,3.94990384]
["bitfinex","ETHUSD",1749407686410,8.8254,2531.9,2531.5,3.95013414]
["bitfinex","ETHUSD",1749407686582,0.94772719,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749407686795,8.8254,2531.9,2531.6,19.95000988]
["bitfinex","ETHUSD",1749407687015,0.94775873,2531.8,2531.6,19.95000988]
["bitfinex","ETHUSD",1749407687177,8.8254,2531.9,2531.6,19.95000988]
["bitfinex","ETHUSD",1749407687380,0.94775518,2531.8,2531.6,19.95000988]
["bitfinex","ETHUSD",1749407687581,8.8254,2531.9,2531.6,19.95000988]
["bitfinex","ETHUSD",1749407687782,0.94776686,2531.8,2531.6,19.95000988]
["bitfinex","ETHUSD",1749407687998,8.8254,2531.9,2531.6,19.95000988]
["bitfinex","ETHUSD",1749407688198,0.9477669,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749407688413,0.94778492,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749407688920,0.94775765,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749407689720,0.94775765,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749407692594,1.632,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407692794,8.96442272,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407692994,8.96442272,2532.0,2531.8,7.93216955]
["bitfinex","ETHUSD",1749407693200,0.94742272,2531.9,2531.8,3.94972166]
["bitfinex","ETHUSD",1749407693402,0.94742272,2531.9,2531.6,19.94997466]
["bitfinex","ETHUSD",1749407693600,1.71202272,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749407693811,7.33542272,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749407695290,7.33542272,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749407695525,7.33542272,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749407698661,8.14542499,2531.7,2531.1,0.7652]
["bitfinex","ETHUSD",1749407698963,1.31746978,2531.6,2531.4,3.95033513]
["bitfinex","ETHUSD",1749407699119,1.71202272,2531.5,2531.3,3.95046499]
["bitfinex","ETHUSD",1749407699323,8.96642272,2531.4,2531.3,3.95046499]
["bitfinex","ETHUSD",1749407700753,8.019,2531.4,2531.3,3.95046499]
["bitfinex","ETHUSD",1749407701823,0.7646,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407702052,9.72931324,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407702951,10.78324479,2531.5,2531.2,3.98244789]
["bitfinex","ETHUSD",1749407703169,0.94657618,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1749407703462,8.7826,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407703958,0.94638753,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407704112,8.7826,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407704306,0.94639497,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407704507,10.25532999,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407704809,0.94620903,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407705007,10.25532999,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407705216,0.94621065,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407705519,10.25532999,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407705720,0.94605988,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407705945,10.25532999,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407706144,0.94605953,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407706343,10.25532999,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407706552,0.94593856,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407706737,10.25532999,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407706910,0.94593779,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407707107,8.7826,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407707351,0.94592802,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407707547,8.7826,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407708266,10.13686029,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407708558,0.94585804,2531.4,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407708724,10.13686029,2531.5,2531.2,3.9506797]
["bitfinex","ETHUSD",1749407711561,0.94573723,2531.4,2531.1,19.95076239]
["bitfinex","ETHUSD",1749407711866,0.55,2531.4,2531.1,3.95082447]
["bitfinex","ETHUSD",1749407712224,2.01371935,2531.4,2531.1,3.95082447]
["bitfinex","ETHUSD",1749407713958,2.01371935,2531.4,2531.2,3.95068905]
["bitfinex","ETHUSD",1749407714133,8.018,2531.3,2531.2,3.95068905]
["bitfinex","ETHUSD",1749407716827,8.018,2531.3,2531.0,4.73270622]
["bitfinex","ETHUSD",1749407717366,8.018,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749407719746,8.018,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407720768,8.96405231,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407720971,8.018,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407721469,8.96413171,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407722000,8.018,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407722471,8.96413044,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407723152,8.96413044,2531.3,2531.0,16.7817]
["bitfinex","ETHUSD",1749407723336,8.8147,2531.3,2531.0,19.95098606]
["bitfinex","ETHUSD",1749407724140,8.8147,2531.3,2531.1,3.95084269]
["bitfinex","ETHUSD",1749407724341,8.8147,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407724572,9.76117653,2531.3,2531.0,19.95091954]
["bitfinex","ETHUSD",1749407724751,8.8147,2531.3,2531.1,3.95077604]
["bitfinex","ETHUSD",1749407725375,8.018,2531.3,2531.1,3.95077604]
["bitfinex","ETHUSD",1749407727470,0.94720115,2531.2,2531.1,3.95077604]
["bitfinex","ETHUSD",1749407727657,8.018,2531.3,2531.1,3.95077604]
["bitfinex","ETHUSD",1749407728146,0.94721717,2531.2,2531.1,3.95077604]
["bitfinex","ETHUSD",1749407728341,0.8162,2531.1,2530.9,3.95115862]
["bitfinex","ETHUSD",1749407728584,0.8162,2530.4,2528.5,0.827]
["bitfinex","ETHUSD",1749407728897,1.18539792,2529.5,2528.9,3.99179707]
["bitfinex","ETHUSD",1749407729077,0.8162,2529.6,2528.5,0.827]
["bitfinex","ETHUSD",1749407729078,8.23021662,2529.4,2529.1,3.99179707]
["bitfinex","ETHUSD",1749407729241,2.99339792,2529.7,2529.3,3.99179707]
["bitfinex","ETHUSD",1749407729569,6.711,2529.6,2529.3,3.99179707]
["bitfinex","ETHUSD",1749407730253,0.3703638,2529.5,2529.3,3.99179707]
["bitfinex","ETHUSD",1749407730455,6.711,2529.6,2529.3,3.99179707]
["bitfinex","ETHUSD",1749407730777,6.711,2529.6,2529.2,0.827]
["bitfinex","ETHUSD",1749407733301,6.711,2529.6,2529.2,4.78080851]
["bitfinex","ETHUSD",1749407733501,6.711,2529.6,2529.2,0.827]
["bitfinex","ETHUSD",1749407734099,6.711,2529.6,2529.2,4.78070343]
["bitfinex","ETHUSD",1749407734606,0.94377244,2530.2,2529.5,16.0]
["bitfinex","ETHUSD",1749407734807,2.624,2530.7,2530.3,3.95195202]
["bitfinex","ETHUSD",1749407734981,2.28398996,2530.7,2530.2,4.71635673]
["bitfinex","ETHUSD",1749407735176,6.703,2530.6,2530.4,3.95193476]
["bitfinex","ETHUSD",1749407735616,6.703,2530.6,2530.2,4.71630025]
["bitfinex","ETHUSD",1749407735774,2.28398996,2530.7,2530.2,4.71630025]
["bitfinex","ETHUSD",1749407735972,6.701,2530.6,2530.2,4.71630025]
["bitfinex","ETHUSD",1749407738497,6.701,2530.6,2530.1,19.95229524]
["bitfinex","ETHUSD",1749407738692,6.701,2530.6,2530.1,20.84216424]
["bitfinex","ETHUSD",1749407739114,6.701,2530.6,2530.2,3.95224548]
["bitfinex","ETHUSD",1749407739278,6.701,2530.6,2530.3,3.95204394]
["bitfinex","ETHUSD",1749407739472,4.22251147,2531.0,2530.4,3.95189552]
["bitfinex","ETHUSD",1749407739673,1.18539792,2531.6,2531.0,16.0]
["bitfinex","ETHUSD",1749407739867,0.7892,2531.8,2531.3,5.48553743]
["bitfinex","ETHUSD",1749407740081,6.695,2531.7,2531.2,3.95055495]
["bitfinex","ETHUSD",1749407740409,6.695,2531.7,2531.4,3.95037099]
["bitfinex","ETHUSD",1749407740708,6.695,2531.7,2531.2,3.95064919]
["bitfinex","ETHUSD",1749407740709,1.14340469,2531.6,2531.3,3.95047101]
["bitfinex","ETHUSD",1749407741115,6.692,2531.6,2531.3,3.95047101]
["bitfinex","ETHUSD",1749407741618,6.69,2531.6,2531.3,3.95047101]
["bitfinex","ETHUSD",1749407742174,4.73896393,2531.8,2531.3,3.95047101]
["bitfinex","ETHUSD",1749407742369,6.688,2531.7,2531.3,3.95047101]
["bitfinex","ETHUSD",1749407743511,6.688,2531.7,2531.2,3.95056771]
["bitfinex","ETHUSD",1749407744100,6.688,2531.7,2531.3,3.95050945]
["bitfinex","ETHUSD",1749407744874,6.688,2531.7,2531.2,3.95061609]
["bitfinex","ETHUSD",1749407747516,6.688,2531.7,2531.3,3.95052402]
["bitfinex","ETHUSD",1749407748024,6.688,2531.7,2531.2,3.95062231]
["bitfinex","ETHUSD",1749407750729,6.688,2531.7,2531.3,3.95042543]
["bitfinex","ETHUSD",1749407751819,10.63793426,2531.7,2531.2,3.95062041]
["bitfinex","ETHUSD",1749407752007,10.63793426,2531.7,2531.2,3.95058409]
["bitfinex","ETHUSD",1749407753535,6.688,2531.7,2531.3,3.95052905]
["bitfinex","ETHUSD",1749407755842,6.648,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749407756051,6.648,2531.6,2531.4,3.95033049]
["bitfinex","ETHUSD",1749407757844,6.648,2531.6,2531.3,3.95046424]
["bitfinex","ETHUSD",1749407762145,0.7892,2531.8,2531.4,3.95036261]
["bitfinex","ETHUSD",1749407762341,1.809,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749407762542,8.441,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749407762787,6.632,2532.0,2531.7,9.43541039]
["bitfinex","ETHUSD",1749407762940,6.632,2532.0,2531.8,3.94963392]
["bitfinex","ETHUSD",1749407763140,6.632,2532.0,2531.7,3.94984967]
["bitfinex","ETHUSD",1749407764187,0.7927,2531.9,2531.5,19.95014818]
["bitfinex","ETHUSD",1749407764590,0.7927,2531.9,2531.0,1.15754962]
["bitfinex","ETHUSD",1749407764744,1.31218216,2531.8,2531.3,3.95042016]
["bitfinex","ETHUSD",1749407764943,4.74233426,2531.9,2531.4,3.95034117]
["bitfinex","ETHUSD",1749407765269,2.1474408,2531.8,2531.4,3.95034117]
["bitfinex","ETHUSD",1749407765470,1.20375343,2531.8,2531.4,3.95034117]
["bitfinex","ETHUSD",1749407766175,1.31252487,2531.7,2531.3,3.95045602]
["bitfinex","ETHUSD",1749407766382,6.99794782,2531.6,2531.3,3.95045602]
["bitfinex","ETHUSD",1749407766687,6.629,2531.6,2531.3,3.95045602]
["bitfinex","ETHUSD",1749407767883,6.629,2531.6,2531.4,3.95037058]
["bitfinex","ETHUSD",1749407768481,0.94582571,2531.5,2531.4,3.95037058]
["bitfinex","ETHUSD",1749407768688,6.629,2531.6,2531.4,3.95037058]
["bitfinex","ETHUSD",1749407768984,6.629,2531.6,2531.3,3.95049799]
["bitfinex","ETHUSD",1749407769354,0.94587429,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407770563,6.629,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407770911,0.94718883,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407775980,6.629,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749407776303,0.94721082,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749407776627,1.18401353,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407776628,6.606,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407776909,7.55310147,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407782431,2.96601353,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407782580,9.69104653,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407782780,9.69102506,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407783033,9.32140763,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407783228,7.53840763,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407784313,7.90801826,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407784516,7.90801894,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407784700,7.53840763,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407785214,0.94640763,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749407786319,6.587,2532.4,2532.2,3.94913203]
["bitfinex","ETHUSD",1749407786525,0.9454987,2532.3,2532.2,3.94913203]
["bitfinex","ETHUSD",1749407787744,3.77791353,2533.0,2532.7,3.94827637]
["bitfinex","ETHUSD",1749407787888,10.585,2532.8,2532.7,3.94827637]
["bitfinex","ETHUSD",1749407788092,7.53013884,2532.8,2532.7,3.94827637]
["bitfinex","ETHUSD",1749407788736,2.5939,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749407788902,6.582,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407791232,6.583,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749407791830,2.5629,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407792125,7.89306667,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407792445,6.582,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407792747,6.582,2533.4,2533.0,3.94782212]
["bitfinex","ETHUSD",1749407792748,6.582,2533.4,2532.9,3.94798624]
["bitfinex","ETHUSD",1749407793915,6.582,2533.4,2533.1,3.9477308]
["bitfinex","ETHUSD",1749407796122,6.576,2533.3,2533.1,3.9477308]
["bitfinex","ETHUSD",1749407797116,2.5629,2533.5,2533.2,3.94756301]
["bitfinex","ETHUSD",1749407797332,6.574,2533.4,2533.0,5.48553743]
["bitfinex","ETHUSD",1749407797527,6.574,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749407799754,6.574,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1749407801831,5.69710024,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1749407802035,7.3251,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749407802956,7.3251,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407803156,6.564,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749407803353,6.564,2533.3,2533.0,16.0]
["bitfinex","ETHUSD",1749407804070,6.564,2533.3,2533.1,3.94771779]
["bitfinex","ETHUSD",1749407804794,6.564,2533.3,2533.0,19.9478175]
["bitfinex","ETHUSD",1749407805577,6.564,2533.3,2532.8,0.7658]
["bitfinex","ETHUSD",1749407805578,1.1,2533.1,2532.8,3.94815715]
["bitfinex","ETHUSD",1749407805785,0.8055,2532.8,2532.0,0.9011962]
["bitfinex","ETHUSD",1749407805953,0.8055,2532.4,2531.9,0.8205]
["bitfinex","ETHUSD",1749407806157,6.562,2532.3,2532.0,3.94942219]
["bitfinex","ETHUSD",1749407806457,6.562,2532.3,2532.1,3.94927836]
["bitfinex","ETHUSD",1749407806970,6.562,2532.3,2532.0,3.94937173]
["bitfinex","ETHUSD",1749407808055,6.562,2532.3,2532.1,3.94926991]
["bitfinex","ETHUSD",1749407809156,6.562,2532.3,2531.8,16.0]
["bitfinex","ETHUSD",1749407809487,6.562,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749407810583,2.5337,2532.7,2532.1,15.9071362]
["bitfinex","ETHUSD",1749407810742,6.557,2532.6,2532.5,3.94859429]
["bitfinex","ETHUSD",1749407817270,6.557,2532.6,2532.4,3.94877806]
["bitfinex","ETHUSD",1749407819806,6.557,2532.6,2532.3,3.94888798]
["bitfinex","ETHUSD",1749407820905,6.557,2532.6,2532.0,3.94941093]
["bitfinex","ETHUSD",1749407821108,0.90907,2532.5,2532.1,16.0]
["bitfinex","ETHUSD",1749407821310,0.90907,2532.5,2532.1,19.94926314]
["bitfinex","ETHUSD",1749407822402,0.90907,2532.5,2532.2,3.94909592]
["bitfinex","ETHUSD",1749407822914,0.90907,2532.5,2532.3,3.94885951]
["bitfinex","ETHUSD",1749407823477,0.90907,2532.5,2532.1,19.94922549]
["bitfinex","ETHUSD",1749407823478,6.557,2532.6,2532.2,3.94903286]
["bitfinex","ETHUSD",1749407823724,6.557,2532.6,2532.3,3.94890522]
["bitfinex","ETHUSD",1749407824011,10.50558444,2532.6,2532.1,3.94926753]
["bitfinex","ETHUSD",1749407824311,8.31075263,2532.6,2532.2,3.94911794]
["bitfinex","ETHUSD",1749407826807,12.25929534,2532.6,2532.1,3.94922006]
["bitfinex","ETHUSD",1749407827213,8.31075263,2532.6,2532.2,3.94911708]
["bitfinex","ETHUSD",1749407827439,8.31075263,2532.6,2532.3,3.94886591]
["bitfinex","ETHUSD",1749407828608,8.31075263,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1749407828609,0.7899,2532.4,2532.0,3.94937841]
["bitfinex","ETHUSD",1749407828815,0.7899,2532.4,2532.1,19.94926404]
["bitfinex","ETHUSD",1749407829239,0.7899,2532.4,2532.2,3.94910492]
["bitfinex","ETHUSD",1749407830915,0.7899,2532.4,2532.1,16.0]
["bitfinex","ETHUSD",1749407830916,0.7899,2532.6,2532.0,16.0]
["bitfinex","ETHUSD",1749407831133,6.53,2532.3,2532.2,3.94910843]
["bitfinex","ETHUSD",1749407834247,0.7899,2532.6,2532.4,3.94876613]
["bitfinex","ETHUSD",1749407834441,9.19625876,2532.5,2532.4,3.94876613]
["bitfinex","ETHUSD",1749407835029,9.56602899,2532.5,2532.4,3.94876613]
["bitfinex","ETHUSD",1749407835542,9.56602967,2532.5,2532.3,3.94891054]
["bitfinex","ETHUSD",1749407835745,0.94525876,2532.4,2532.3,3.94891054]
["bitfinex","ETHUSD",1749407839857,1.31514414,2532.4,2532.3,3.94891054]
["bitfinex","ETHUSD",1749407840064,2.46890825,2532.4,2531.6,9.42331412]
["bitfinex","ETHUSD",1749407840360,2.46890825,2532.4,2531.4,0.51]
["bitfinex","ETHUSD",1749407840361,2.08007365,2532.3,2531.9,19.9494944]
["bitfinex","ETHUSD",1749407840546,7.46125876,2532.2,2531.9,19.9494944]
["bitfinex","ETHUSD",1749407840745,0.94525876,2532.1,2531.9,3.9494944]
["bitfinex","ETHUSD",1749407840961,6.516,2532.2,2531.9,19.9494944]
["bitfinex","ETHUSD",1749407841136,0.94684822,2532.1,2531.9,19.9494944]
["bitfinex","ETHUSD",1749407841343,7.87251488,2532.2,2531.9,19.9494944]
["bitfinex","ETHUSD",1749407841526,0.94685662,2532.1,2532.0,3.94941795]
["bitfinex","ETHUSD",1749407842164,0.94685662,2532.1,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407842326,7.87251488,2532.2,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407842524,0.94673745,2532.1,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407842824,7.87251488,2532.2,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407843026,0.94661992,2532.1,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407843253,7.87251488,2532.2,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407843434,0.94661874,2532.1,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407843639,7.87251488,2532.2,2531.9,19.94951729]
["bitfinex","ETHUSD",1749407843858,0.94655419,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749407844931,1.9049511,2532.1,2531.9,16.0]
["bitfinex","ETHUSD",1749407845158,0.95839691,2532.1,2531.9,16.0]
["bitfinex","ETHUSD",1749407845352,0.94661774,2532.0,2531.9,16.0]
["bitfinex","ETHUSD",1749407846279,0.94653415,2532.0,2531.9,16.0]
["bitfinex","ETHUSD",1749407847067,0.94653415,2532.0,2531.9,19.94960306]
["bitfinex","ETHUSD",1749407847280,0.95839691,2532.1,2531.9,19.94960306]
["bitfinex","ETHUSD",1749407847581,0.94646924,2532.0,2531.9,19.94960306]
["bitfinex","ETHUSD",1749407847727,0.94646924,2532.0,2531.9,16.0]
["bitfinex","ETHUSD",1749407848069,2.59745586,2532.0,2531.7,3.94987621]
["bitfinex","ETHUSD",1749407848275,9.18046924,2531.9,2531.4,3.95025823]
["bitfinex","ETHUSD",1749407848474,9.18046924,2531.9,2531.2,4.77456694]
["bitfinex","ETHUSD",1749407848475,0.94646924,2531.8,2531.2,4.77456694]
["bitfinex","ETHUSD",1749407848660,1.86426828,2531.7,2531.2,0.8239]
["bitfinex","ETHUSD",1749407848860,6.51,2531.6,2531.2,4.77453584]
["bitfinex","ETHUSD",1749407849065,6.51,2531.6,2531.4,3.95037697]
["bitfinex","ETHUSD",1749407849653,6.51,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749407849834,7.45577789,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749407850166,7.45577789,2531.6,2531.2,4.7745306]
["bitfinex","ETHUSD",1749407850466,6.51,2531.6,2531.2,20.7745306]
["bitfinex","ETHUSD",1749407850667,6.51,2531.6,2531.4,3.95036151]
["bitfinex","ETHUSD",1749407851470,6.51,2531.6,2531.4,3.95036783]
["bitfinex","ETHUSD",1749407851638,1.56870469,2531.5,2531.2,19.95060828]
["bitfinex","ETHUSD",1749407852245,1.56870469,2531.5,2531.2,16.0]
["bitfinex","ETHUSD",1749407853267,1.56870469,2531.5,2531.2,19.95061825]
["bitfinex","ETHUSD",1749407853679,1.705,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749407853869,8.217,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749407854461,8.217,2531.4,2531.2,19.95065936]
["bitfinex","ETHUSD",1749407854667,8.217,2531.4,2530.9,0.8144]
["bitfinex","ETHUSD",1749407854668,8.217,2531.4,2530.9,3.95110522]
["bitfinex","ETHUSD",1749407854966,0.8259,2531.3,2531.1,3.95084038]
["bitfinex","ETHUSD",1749407856148,0.8259,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407856902,1.73019,2531.3,2530.7,6.28779341]
["bitfinex","ETHUSD",1749407857108,1.73019,2531.3,2530.5,6.26759341]
["bitfinex","ETHUSD",1749407857385,4.5008127,2531.2,2530.7,3.9513891]
["bitfinex","ETHUSD",1749407857585,4.5008127,2531.2,2530.6,3.95162621]
["bitfinex","ETHUSD",1749407857586,7.13610027,2531.1,2530.8,3.95130192]
["bitfinex","ETHUSD",1749407858891,0.7905,2531.0,2530.6,3.95151984]
["bitfinex","ETHUSD",1749407860173,4.74150815,2531.0,2530.6,3.95151984]
["bitfinex","ETHUSD",1749407860387,0.7905,2531.0,2530.5,3.95164864]
["bitfinex","ETHUSD",1749407860592,0.7905,2531.0,2530.6,3.95158742]
["bitfinex","ETHUSD",1749407860885,3.95146238,2530.8,2530.2,3.9521741]
["bitfinex","ETHUSD",1749407861183,3.95182132,2530.5,2530.1,0.889869]
["bitfinex","ETHUSD",1749407861389,3.95202706,2530.4,2530.1,0.889869]
["bitfinex","ETHUSD",1749407861687,0.8037,2530.2,2530.1,0.889869]
["bitfinex","ETHUSD",1749407861863,4.75595673,2530.2,2530.1,0.889869]
["bitfinex","ETHUSD",1749407862268,0.8037,2530.2,2530.1,0.889869]
["bitfinex","ETHUSD",1749407864292,8.219,2530.2,2530.1,6.36326241]
["bitfinex","ETHUSD",1749407864587,8.219,2530.2,2530.1,0.889869]
["bitfinex","ETHUSD",1749407867966,9.319,2530.2,2530.1,0.889869]
["bitfinex","ETHUSD",1749407871008,2.806,2530.2,2530.1,0.889869]
["bitfinex","ETHUSD",1749407871305,1.1,2530.2,2530.1,11.09177535]
["bitfinex","ETHUSD",1749407871668,0.8021,2530.8,2530.1,11.09177535]
["bitfinex","ETHUSD",1749407871669,1.706,2530.8,2530.6,3.95147593]
["bitfinex","ETHUSD",1749407871873,10.513,2530.7,2530.6,3.95147593]
["bitfinex","ETHUSD",1749407872402,6.513,2530.7,2530.6,3.95147593]
["bitfinex","ETHUSD",1749407872907,6.513,2530.7,2530.5,4.72785756]
["bitfinex","ETHUSD",1749407873083,6.513,2530.7,2530.6,5.47339341]
["bitfinex","ETHUSD",1749407876714,6.513,2530.7,2530.6,9.42502543]
["bitfinex","ETHUSD",1749407877376,0.8021,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1749407877610,1.706,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749407877779,1.706,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749407877992,8.213,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749407878206,8.213,2531.1,2530.9,3.95110146]
["bitfinex","ETHUSD",1749407878518,6.507,2531.0,2530.8,9.42466753]
["bitfinex","ETHUSD",1749407879600,6.507,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749407879790,6.507,2531.0,2530.8,9.42470501]
["bitfinex","ETHUSD",1749407880375,6.507,2531.0,2530.8,5.47339341]
["bitfinex","ETHUSD",1749407880581,6.507,2531.0,2530.8,9.42462394]
["bitfinex","ETHUSD",1749407881714,6.507,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749407883290,6.507,2531.0,2530.8,9.42464918]
["bitfinex","ETHUSD",1749407883949,6.507,2531.0,2530.7,0.768]
["bitfinex","ETHUSD",1749407884155,6.507,2531.0,2530.7,3.95143606]
["bitfinex","ETHUSD",1749407885554,6.496,2530.9,2530.7,3.95143606]
["bitfinex","ETHUSD",1749407886056,6.496,2530.9,2530.6,5.47339341]
["bitfinex","ETHUSD",1749407886057,6.496,2530.9,2530.6,9.42497999]
["bitfinex","ETHUSD",1749407886413,6.496,2530.9,2530.7,3.95146231]
["bitfinex","ETHUSD",1749407888856,1.7,2531.1,2530.8,9.42461043]
["bitfinex","ETHUSD",1749407889057,6.491,2531.0,2530.8,9.42461043]
["bitfinex","ETHUSD",1749407889419,6.491,2531.0,2530.8,5.47339341]
["bitfinex","ETHUSD",1749407889881,6.491,2531.0,2530.7,3.95141366]
["bitfinex","ETHUSD",1749407890369,7.23245982,2531.0,2530.5,16.0]
["bitfinex","ETHUSD",1749407890530,8.05635982,2531.0,2530.6,3.95155546]
["bitfinex","ETHUSD",1749407892689,12.00738073,2531.0,2530.5,19.95172072]
["bitfinex","ETHUSD",1749407892836,3.95116754,2530.9,2530.5,16.0]
["bitfinex","ETHUSD",1749407893036,8.05635982,2531.0,2530.5,3.95177712]
["bitfinex","ETHUSD",1749407893240,0.94470836,2530.9,2530.5,3.95177712]
["bitfinex","ETHUSD",1749407893484,12.007404,2531.0,2530.5,3.95177712]
["bitfinex","ETHUSD",1749407893686,0.94500767,2530.9,2530.5,3.95177712]
["bitfinex","ETHUSD",1749407893850,12.007404,2531.0,2530.6,3.9516304]
["bitfinex","ETHUSD",1749407894053,0.94501598,2530.9,2530.3,3.95208125]
["bitfinex","ETHUSD",1749407894372,4.89645167,2530.8,2530.3,3.95199471]
["bitfinex","ETHUSD",1749407894543,6.486,2530.7,2530.3,3.95199471]
["bitfinex","ETHUSD",1749407894743,6.486,2530.7,2530.4,3.95192784]
["bitfinex","ETHUSD",1749407896287,6.486,2530.7,2530.5,3.95177697]
["bitfinex","ETHUSD",1749407899773,6.486,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1749407899979,6.486,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749407900151,1.18060335,2531.1,2530.8,3.95124372]
["bitfinex","ETHUSD",1749407900355,7.42844173,2531.0,2530.8,3.95124372]
["bitfinex","ETHUSD",1749407900549,0.94644173,2530.9,2530.8,3.95124372]
["bitfinex","ETHUSD",1749407901163,0.94692419,2530.9,2530.6,6.28479341]
["bitfinex","ETHUSD",1749407901348,0.94692419,2530.8,2530.7,3.95132346]
["bitfinex","ETHUSD",1749407901552,7.42992419,2530.8,2530.7,3.95132346]
["bitfinex","ETHUSD",1749407901974,0.94692419,2530.8,2530.7,3.95132346]
["bitfinex","ETHUSD",1749407902174,6.483,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749407902419,7.43005743,2530.9,2530.8,9.42471315]
["bitfinex","ETHUSD",1749407902584,6.483,2530.9,2530.8,9.42471315]
["bitfinex","ETHUSD",1749407903573,7.43002029,2530.9,2530.8,9.42471315]
["bitfinex","ETHUSD",1749407903757,6.483,2530.9,2530.8,9.42471315]
["bitfinex","ETHUSD",1749407903963,6.481,2530.9,2530.8,9.42467199]
["bitfinex","ETHUSD",1749407904349,1.701,2531.2,2531.0,3.95094347]
["bitfinex","ETHUSD",1749407904649,7.4269919,2531.1,2531.0,3.95094347]
["bitfinex","ETHUSD",1749407907289,7.4239919,2531.1,2531.0,9.42433688]
["bitfinex","ETHUSD",1749407908269,8.5239919,2531.1,2531.0,9.42433688]
["bitfinex","ETHUSD",1749407909009,8.5239919,2531.1,2531.0,5.47339341]
["bitfinex","ETHUSD",1749407909511,8.5239919,2531.1,2531.0,9.42440091]
["bitfinex","ETHUSD",1749407913984,8.5239919,2531.1,2531.0,5.47339341]
["bitfinex","ETHUSD",1749407924123,8.52356705,2531.1,2531.0,5.47339341]
["bitfinex","ETHUSD",1749407924806,10.7336791,2531.1,2530.7,3.95139388]
["bitfinex","ETHUSD",1749407925006,0.94656705,2531.0,2530.6,9.42495141]
["bitfinex","ETHUSD",1749407925310,0.94656705,2530.9,2530.6,9.42495141]
["bitfinex","ETHUSD",1749407925621,6.456,2530.8,2530.6,9.42495141]
["bitfinex","ETHUSD",1749407927016,6.456,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407927985,6.456,2530.8,2530.6,9.42494015]
["bitfinex","ETHUSD",1749407928189,6.456,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407929318,7.40334183,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407933592,6.449,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407933796,7.39671835,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407934024,6.449,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407934697,7.39671577,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407934930,6.449,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407935092,7.39670853,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407935933,6.449,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749407936537,6.449,2530.8,2530.6,9.42499777]
["bitfinex","ETHUSD",1749407936538,1.1,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749407936744,10.17863895,2531.1,2531.0,9.42440091]
["bitfinex","ETHUSD",1749407937041,8.49763895,2531.1,2531.0,9.42440091]
["bitfinex","ETHUSD",1749407937535,2.04763895,2531.1,2531.0,25.42440091]
["bitfinex","ETHUSD",1749407937736,1.1,2531.1,2531.0,31.65529432]
["bitfinex","ETHUSD",1749407937926,17.075,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407938123,30.55061105,2531.7,2531.5,9.42353916]
["bitfinex","ETHUSD",1749407938324,0.94741626,2531.6,2531.5,9.42353916]
["bitfinex","ETHUSD",1749407938641,0.94668725,2531.6,2531.5,9.42353916]
["bitfinex","ETHUSD",1749407938806,0.94669168,2531.6,2531.5,9.42353916]
["bitfinex","ETHUSD",1749407939325,7.39669168,2531.6,2531.4,3.95031171]
["bitfinex","ETHUSD",1749407939505,6.45,2531.6,2531.4,3.95031171]
["bitfinex","ETHUSD",1749407939916,6.45,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749407941715,6.45,2531.6,2531.4,3.95032883]
["bitfinex","ETHUSD",1749407943147,1.1,2531.5,2531.4,3.95032883]
["bitfinex","ETHUSD",1749407945220,1.1,2531.5,2529.9,1.5583806]
["bitfinex","ETHUSD",1749407945426,1.74106676,2531.4,2530.9,4.3543964]
["bitfinex","ETHUSD",1749407945669,6.47,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749407946067,0.7957,2531.4,2531.2,9.42408873]
["bitfinex","ETHUSD",1749407946269,6.471,2531.3,2531.2,9.42408873]
["bitfinex","ETHUSD",1749407947572,6.471,2531.3,2531.0,5.47339341]
["bitfinex","ETHUSD",1749407947778,6.471,2531.3,2531.1,3.95081645]
["bitfinex","ETHUSD",1749407948540,6.471,2531.3,2531.0,9.4243233]
["bitfinex","ETHUSD",1749407948736,0.8271,2531.2,2530.8,3.95120789]
["bitfinex","ETHUSD",1749407949057,0.8271,2531.2,2530.9,3.951149]
["bitfinex","ETHUSD",1749407949939,0.8271,2531.2,2531.0,3.95097898]
["bitfinex","ETHUSD",1749407950339,7.79012289,2531.3,2531.0,3.95097898]
["bitfinex","ETHUSD",1749407950567,0.9453585,2531.2,2531.0,3.95097898]
["bitfinex","ETHUSD",1749407950770,7.79012289,2531.3,2531.0,3.95097898]
["bitfinex","ETHUSD",1749407951372,7.79012289,2531.3,2530.9,9.4244744]
["bitfinex","ETHUSD",1749407951573,1.4237615,2531.2,2530.9,9.4244744]
["bitfinex","ETHUSD",1749407952640,1.4237615,2531.2,2531.0,3.95099017]
["bitfinex","ETHUSD",1749407955174,6.471,2531.3,2531.0,3.95099017]
["bitfinex","ETHUSD",1749407955375,6.45006081,2531.3,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407955538,0.94545397,2531.2,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407955739,6.45006081,2531.3,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407955953,0.94550859,2531.2,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407956175,6.45006081,2531.3,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407956339,0.94551007,2531.2,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407956539,8.36301741,2531.3,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407956739,0.94556403,2531.2,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407956938,8.36301741,2531.3,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407957138,0.94555877,2531.2,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407957339,8.36301741,2531.3,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407957672,0.94555812,2531.2,2530.9,9.42453104]
["bitfinex","ETHUSD",1749407957872,0.55,2531.2,2530.7,3.95141957]
["bitfinex","ETHUSD",1749407958175,0.55,2531.2,2530.8,3.95122475]
["bitfinex","ETHUSD",1749407959283,0.55,2531.2,2530.9,3.9511585]
["bitfinex","ETHUSD",1749407959492,6.465,2531.1,2531.0,3.95088883]
["bitfinex","ETHUSD",1749407961556,1.67,2531.3,2531.2,3.95062352]
["bitfinex","ETHUSD",1749407961762,9.0788384,2531.3,2531.2,3.95062352]
["bitfinex","ETHUSD",1749407961976,9.0788384,2531.3,2531.1,9.42417353]
["bitfinex","ETHUSD",1749407962175,8.133,2531.3,2531.0,3.95092182]
["bitfinex","ETHUSD",1749407962800,0.94596776,2531.2,2531.0,3.95092182]
["bitfinex","ETHUSD",1749407963004,8.133,2531.3,2530.9,6.24289341]
["bitfinex","ETHUSD",1749407963161,0.9459732,2531.2,2531.0,3.95099959]
["bitfinex","ETHUSD",1749407963361,8.133,2531.3,2531.0,3.95099959]
["bitfinex","ETHUSD",1749407963692,0.94602825,2531.2,2530.9,9.42450395]
["bitfinex","ETHUSD",1749407963897,8.133,2531.3,2530.9,9.42450395]
["bitfinex","ETHUSD",1749407964097,0.9460708,2531.2,2531.0,3.9509969]
["bitfinex","ETHUSD",1749407964296,8.133,2531.3,2531.0,3.9509969]
["bitfinex","ETHUSD",1749407964461,0.94607504,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749407964661,6.46,2531.2,2531.1,10.19374481]
["bitfinex","ETHUSD",1749407964862,1.9389885,2531.6,2531.1,10.19374481]
["bitfinex","ETHUSD",1749407965070,7.77565258,2531.5,2531.3,3.95052255]
["bitfinex","ETHUSD",1749407965296,0.94610935,2531.4,2531.3,3.95052255]
["bitfinex","ETHUSD",1749407965675,7.40610935,2531.4,2531.3,9.42391596]
["bitfinex","ETHUSD",1749407966072,0.94610935,2531.4,2531.3,9.42391596]
["bitfinex","ETHUSD",1749407966461,1.9392885,2531.8,2531.5,3.95021972]
["bitfinex","ETHUSD",1749407966677,4.0,2531.6,2531.5,9.42361313]
["bitfinex","ETHUSD",1749407966877,4.9461063,2531.6,2531.5,9.42361313]
["bitfinex","ETHUSD",1749407967084,0.9461063,2531.6,2531.5,9.42361313]
["bitfinex","ETHUSD",1749407967762,8.13,2531.7,2531.5,9.42361313]
["bitfinex","ETHUSD",1749407968076,1.67,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407968280,9.07493501,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407969669,0.94593501,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407969883,7.40293501,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407972715,6.457,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407973018,1.67,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407973207,9.06863656,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407973704,0.94563656,2531.8,2531.5,6.23359341]
["bitfinex","ETHUSD",1749407973921,8.125,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407974127,9.07056558,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749407974699,9.07056558,2531.8,2531.6,3.94998778]
["bitfinex","ETHUSD",1749407974882,8.125,2531.8,2531.6,3.94998778]
["bitfinex","ETHUSD",1749407975082,17.8297,2532.0,2531.6,3.94998778]
["bitfinex","ETHUSD",1749407975315,9.06949858,2531.9,2531.6,3.94998778]
["bitfinex","ETHUSD",1749407975489,0.94549858,2531.8,2531.7,3.94988749]
["bitfinex","ETHUSD",1749407975696,7.39649858,2531.8,2531.7,3.94988749]
["bitfinex","ETHUSD",1749407976080,7.39649858,2531.8,2531.5,10.18375531]
["bitfinex","ETHUSD",1749407976081,7.39649858,2531.8,2531.6,3.94998453]
["bitfinex","ETHUSD",1749407976308,17.8297,2532.0,2531.6,3.94998453]
["bitfinex","ETHUSD",1749407976522,9.06836973,2531.9,2531.6,3.94998453]
["bitfinex","ETHUSD",1749407976821,0.94536973,2531.8,2531.6,3.94998453]
["bitfinex","ETHUSD",1749407977007,8.123,2531.9,2531.6,3.94998453]
["bitfinex","ETHUSD",1749407977210,0.94524282,2531.8,2531.6,3.94998453]
["bitfinex","ETHUSD",1749407977522,8.123,2531.9,2531.6,3.94999357]
["bitfinex","ETHUSD",1749407977981,0.94513498,2531.8,2531.6,3.94999357]
["bitfinex","ETHUSD",1749407978182,8.123,2531.9,2531.6,3.94999357]
["bitfinex","ETHUSD",1749407978382,0.94514236,2531.8,2531.6,3.94999357]
["bitfinex","ETHUSD",1749407978621,8.123,2531.9,2531.6,3.94999357]
["bitfinex","ETHUSD",1749407979186,8.123,2531.9,2531.7,3.94989153]
["bitfinex","ETHUSD",1749407979789,8.123,2531.9,2531.6,3.94999967]
["bitfinex","ETHUSD",1749407979989,0.94504992,2531.8,2531.6,3.94999967]
["bitfinex","ETHUSD",1749407980189,6.446,2531.7,2531.6,3.94999967]
["bitfinex","ETHUSD",1749407980527,6.445,2531.7,2531.6,3.94999967]
["bitfinex","ETHUSD",1749407981692,6.444,2531.7,2531.6,3.94999967]
["bitfinex","ETHUSD",1749407987452,1.673,2531.9,2531.7,3.94982626]
["bitfinex","ETHUSD",1749407987754,7.38332117,2531.8,2531.7,3.94982626]
["bitfinex","ETHUSD",1749407988313,7.38332117,2531.8,2531.5,9.42355938]
["bitfinex","ETHUSD",1749407988513,6.438,2531.8,2531.6,3.94993966]
["bitfinex","ETHUSD",1749407992872,0.94635207,2531.7,2531.6,3.94993966]
["bitfinex","ETHUSD",1749407993080,6.438,2531.8,2531.6,3.94993966]
["bitfinex","ETHUSD",1749407993379,0.94635482,2531.7,2531.6,3.94993966]
["bitfinex","ETHUSD",1749407993577,0.94635482,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749407995375,0.94635482,2531.7,2531.3,4.72050669]
["bitfinex","ETHUSD",1749407995581,0.94635482,2531.6,2531.4,3.9502893]
["bitfinex","ETHUSD",1749407995756,7.44302885,2531.8,2531.4,3.9502893]
["bitfinex","ETHUSD",1749407995956,0.94774755,2531.7,2531.4,3.9502893]
["bitfinex","ETHUSD",1749407996179,0.94774755,2531.6,2531.4,3.9502893]
["bitfinex","ETHUSD",1749407996381,7.37975088,2531.5,2531.4,3.9502893]
["bitfinex","ETHUSD",1749407996981,6.432,2531.5,2531.4,3.9502893]
["bitfinex","ETHUSD",1749407997185,7.37982866,2531.5,2531.3,3.95046552]
["bitfinex","ETHUSD",1749407997372,6.432,2531.5,2531.3,3.95046552]
["bitfinex","ETHUSD",1749407997568,6.432,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749407997776,7.37989346,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408004008,6.49058646,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408005101,0.94789346,2531.5,2531.1,6.29939341]
["bitfinex","ETHUSD",1749408005400,6.43,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408005705,7.37778515,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408009425,0.55,2531.4,2530.7,0.7832]
["bitfinex","ETHUSD",1749408009596,0.55,2531.4,2531.0,3.95098751]
["bitfinex","ETHUSD",1749408009597,0.94778515,2531.3,2531.0,3.95098751]
["bitfinex","ETHUSD",1749408009784,7.37778515,2531.2,2531.0,3.95098751]
["bitfinex","ETHUSD",1749408009983,0.94766355,2531.1,2531.0,3.95098751]
["bitfinex","ETHUSD",1749408011478,6.43,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408011677,7.37680769,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408012622,7.37680769,2531.2,2531.0,3.95094514]
["bitfinex","ETHUSD",1749408012786,6.43,2531.2,2530.8,9.42465307]
["bitfinex","ETHUSD",1749408013096,6.43,2531.2,2531.0,3.95098783]
["bitfinex","ETHUSD",1749408013543,6.43,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408013689,7.37639024,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408016623,6.43,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408016938,7.37597705,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408017301,7.37597705,2531.2,2531.0,3.95087004]
["bitfinex","ETHUSD",1749408017488,6.43,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749408020821,6.43,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408021482,6.43,2531.2,2531.0,3.95092388]
["bitfinex","ETHUSD",1749408027134,6.43,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408028710,7.37614871,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408028911,0.55,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749408029130,0.55,2531.5,2531.4,9.42371416]
["bitfinex","ETHUSD",1749408029294,6.431,2531.5,2531.4,9.42371372]
["bitfinex","ETHUSD",1749408029497,7.37706005,2531.5,2531.4,9.42371372]
["bitfinex","ETHUSD",1749408030915,7.37706005,2531.5,2531.4,5.47339341]
["bitfinex","ETHUSD",1749408032053,7.37706005,2531.5,2531.4,9.42377659]
["bitfinex","ETHUSD",1749408032862,0.94636205,2531.5,2531.4,9.42377659]
["bitfinex","ETHUSD",1749408033172,7.37736205,2531.5,2531.4,9.42377659]
["bitfinex","ETHUSD",1749408034647,7.37736205,2531.5,2531.4,5.47339341]
["bitfinex","ETHUSD",1749408036146,7.37736205,2531.5,2531.4,9.42377659]
["bitfinex","ETHUSD",1749408036352,7.37736205,2531.5,2531.4,5.47339341]
["bitfinex","ETHUSD",1749408038355,7.37736205,2531.5,2531.3,3.95046102]
["bitfinex","ETHUSD",1749408038656,6.431,2531.5,2531.3,3.95046102]
["bitfinex","ETHUSD",1749408039517,6.431,2531.5,2531.3,3.95048582]
["bitfinex","ETHUSD",1749408046433,6.431,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749408048074,6.431,2531.5,2531.2,9.42400062]
["bitfinex","ETHUSD",1749408048276,6.431,2531.5,2531.3,3.95050895]
["bitfinex","ETHUSD",1749408050889,6.431,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408051084,7.37777926,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408051289,0.94677926,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408051488,7.37577926,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408052186,7.37577926,2531.5,2531.3,3.95053923]
["bitfinex","ETHUSD",1749408052187,7.37577926,2531.5,2531.3,3.95042199]
["bitfinex","ETHUSD",1749408052386,6.429,2531.5,2531.3,3.95042199]
["bitfinex","ETHUSD",1749408052587,6.429,2531.5,2531.2,5.47339341]
["bitfinex","ETHUSD",1749408052837,0.94694752,2531.4,2531.0,9.4243387]
["bitfinex","ETHUSD",1749408053099,7.2207,2531.5,2531.1,3.9507584]
["bitfinex","ETHUSD",1749408053270,0.94696229,2531.4,2531.1,3.9507584]
["bitfinex","ETHUSD",1749408053594,7.2207,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749408053595,6.429,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749408053769,0.94705736,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749408055290,0.94705736,2531.4,2531.3,7.93443466]
["bitfinex","ETHUSD",1749408062766,0.94705736,2531.4,2531.3,3.98389542]
["bitfinex","ETHUSD",1749408063166,0.94818349,2531.4,2531.3,7.93443466]
["bitfinex","ETHUSD",1749408068629,0.9481823,2531.4,2531.3,3.98389542]
["bitfinex","ETHUSD",1749408068984,1.31856954,2531.4,2531.3,3.98389542]
["bitfinex","ETHUSD",1749408069527,0.9481823,2531.4,2531.3,3.98389542]
["bitfinex","ETHUSD",1749408071130,0.9481823,2531.4,2531.2,3.95066722]
["bitfinex","ETHUSD",1749408071328,6.429,2531.5,2531.1,7.93472642]
["bitfinex","ETHUSD",1749408071329,0.9481823,2531.3,2531.1,7.93472642]
["bitfinex","ETHUSD",1749408071535,0.9481823,2531.3,2530.9,3.9510337]
["bitfinex","ETHUSD",1749408071536,7.37602448,2531.2,2530.9,3.9510337]
["bitfinex","ETHUSD",1749408071764,6.428,2531.2,2530.9,3.9510337]
["bitfinex","ETHUSD",1749408072342,6.428,2531.2,2531.0,3.95100464]
["bitfinex","ETHUSD",1749408072542,6.428,2531.2,2531.0,3.9509821]
["bitfinex","ETHUSD",1749408074456,6.428,2531.2,2531.0,3.95092106]
["bitfinex","ETHUSD",1749408074946,6.428,2531.2,2530.7,4.78799542]
["bitfinex","ETHUSD",1749408074947,0.8326,2531.0,2530.7,19.9513804]
["bitfinex","ETHUSD",1749408075146,0.8326,2531.0,2530.7,3.9513804]
["bitfinex","ETHUSD",1749408075378,7.37584947,2530.9,2530.6,3.95154799]
["bitfinex","ETHUSD",1749408075651,6.428,2530.9,2530.6,3.95154799]
["bitfinex","ETHUSD",1749408075957,6.428,2530.9,2530.7,3.95147057]
["bitfinex","ETHUSD",1749408076624,6.428,2530.9,2530.7,3.95145491]
["bitfinex","ETHUSD",1749408077820,6.428,2530.9,2530.5,3.95173062]
["bitfinex","ETHUSD",1749408077821,0.55,2530.8,2530.2,4.75635673]
["bitfinex","ETHUSD",1749408078012,1.49665436,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749408078844,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749408079255,6.978,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749408079461,6.978,2530.7,2530.6,9.43271022]
["bitfinex","ETHUSD",1749408080827,6.978,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749408082763,4.72378818,2530.5,2530.0,0.39883652]
["bitfinex","ETHUSD",1749408082963,0.772,2530.3,2530.0,0.39883652]
["bitfinex","ETHUSD",1749408083149,2.92472195,2530.2,2529.9,3.95271329]
["bitfinex","ETHUSD",1749408083461,1.66,2530.2,2529.9,3.95271329]
["bitfinex","ETHUSD",1749408086069,6.428,2530.1,2529.9,3.95271329]
["bitfinex","ETHUSD",1749408088849,6.428,2530.1,2530.0,5.4810782]
["bitfinex","ETHUSD",1749408091244,0.7749,2530.0,2529.5,0.8332]
["bitfinex","ETHUSD",1749408091447,0.7749,2530.0,2529.8,9.43387804]
["bitfinex","ETHUSD",1749408094356,0.7749,2530.0,2529.6,5.4810782]
["bitfinex","ETHUSD",1749408094746,4.72751911,2530.0,2529.6,5.4810782]
["bitfinex","ETHUSD",1749408094946,2.45168047,2530.0,2529.6,9.43421129]
["bitfinex","ETHUSD",1749408095346,2.45168047,2530.0,2529.6,9.43416229]
["bitfinex","ETHUSD",1749408098874,6.43,2529.9,2529.8,5.4810782]
["bitfinex","ETHUSD",1749408100381,6.43,2529.9,2529.8,9.43384709]
["bitfinex","ETHUSD",1749408101473,6.43,2529.9,2529.8,9.43395985]
["bitfinex","ETHUSD",1749408102824,0.7836,2530.2,2529.8,9.43395985]
["bitfinex","ETHUSD",1749408102959,2.4436,2530.2,2530.1,5.4810782]
["bitfinex","ETHUSD",1749408103319,2.4436,2530.2,2530.1,9.43349114]
["bitfinex","ETHUSD",1749408103320,0.55,2530.2,2530.1,9.43349114]
["bitfinex","ETHUSD",1749408103520,2.4613,2530.4,2530.1,9.43349114]
["bitfinex","ETHUSD",1749408103657,6.43,2530.2,2530.1,9.43349114]
["bitfinex","ETHUSD",1749408103858,0.8013,2530.5,2530.1,9.43349114]
["bitfinex","ETHUSD",1749408104058,6.43,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749408104262,6.43,2530.2,2530.1,9.43349114]
["bitfinex","ETHUSD",1749408105062,6.43,2530.2,2530.1,5.4810782]
["bitfinex","ETHUSD",1749408107471,7.37569227,2530.2,2530.1,5.4810782]
["bitfinex","ETHUSD",1749408118829,0.94569227,2530.2,2530.1,5.4810782]
["bitfinex","ETHUSD",1749408118980,0.94569227,2530.2,2530.1,10.24169114]
["bitfinex","ETHUSD",1749408119184,6.429,2530.6,2530.4,3.95183685]
["bitfinex","ETHUSD",1749408119387,0.94743477,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749408119689,0.94743477,2530.5,2530.4,9.43302255]
["bitfinex","ETHUSD",1749408120823,0.94743477,2530.5,2530.4,10.24122255]
["bitfinex","ETHUSD",1749408120986,1.18522787,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749408121188,11.37594216,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749408122022,0.94694216,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749408122207,6.428,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749408122614,17.074,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749408122809,17.074,2531.2,2531.0,5.4810782]
["bitfinex","ETHUSD",1749408123120,6.428,2531.1,2531.0,5.4810782]
["bitfinex","ETHUSD",1749408123325,7.37339095,2531.1,2531.0,5.4810782]
["bitfinex","ETHUSD",1749408123538,6.428,2531.1,2531.0,5.4810782]
["bitfinex","ETHUSD",1749408124522,6.428,2531.1,2531.0,9.4320857]
["bitfinex","ETHUSD",1749408125516,17.074,2531.2,2531.0,9.4320857]
["bitfinex","ETHUSD",1749408125714,17.074,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408125917,23.501,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408130725,17.074,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408130925,23.5,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408132679,17.074,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408132880,17.074,2531.2,2531.0,9.4320582]
["bitfinex","ETHUSD",1749408132881,1.658,2531.6,2531.0,10.2500582]
["bitfinex","ETHUSD",1749408133048,1.658,2531.6,2531.5,9.43130533]
["bitfinex","ETHUSD",1749408133252,12.084,2531.6,2531.5,9.43130533]
["bitfinex","ETHUSD",1749408134061,4.0,2531.6,2531.5,9.43130533]
["bitfinex","ETHUSD",1749408134275,10.426,2531.6,2531.5,9.43130533]
["bitfinex","ETHUSD",1749408134443,6.426,2531.6,2531.5,9.43130533]
["bitfinex","ETHUSD",1749408135752,7.2482,2531.6,2531.4,3.95034339]
["bitfinex","ETHUSD",1749408135958,7.2482,2531.6,2531.3,9.43161344]
["bitfinex","ETHUSD",1749408136178,7.2482,2531.6,2531.4,3.95030848]
["bitfinex","ETHUSD",1749408136338,7.2482,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749408136545,7.2482,2531.6,2531.4,3.95029672]
["bitfinex","ETHUSD",1749408136785,1.658,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749408137078,8.084,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749408137270,8.084,2531.7,2531.5,3.95014013]
["bitfinex","ETHUSD",1749408138138,8.084,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749408138781,8.084,2531.7,2531.5,3.95014585]
["bitfinex","ETHUSD",1749408139755,8.084,2531.7,2531.4,3.9503427]
["bitfinex","ETHUSD",1749408139971,8.634,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749408140397,2.208,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749408140572,8.633,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749408141292,8.633,2531.7,2531.2,3.95065657]
["bitfinex","ETHUSD",1749408141461,8.633,2531.7,2531.4,3.95037113]
["bitfinex","ETHUSD",1749408142069,1.1,2531.5,2531.4,3.95037113]
["bitfinex","ETHUSD",1749408144187,0.7824,2531.4,2531.2,3.95062018]
["bitfinex","ETHUSD",1749408144386,6.424,2531.3,2531.2,3.95062018]
["bitfinex","ETHUSD",1749408144599,6.424,2531.3,2531.1,3.95078609]
["bitfinex","ETHUSD",1749408144962,6.424,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408145909,6.424,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408147105,6.424,2531.3,2531.0,3.95093515]
["bitfinex","ETHUSD",1749408147308,0.55,2531.0,2530.5,4.77913282]
["bitfinex","ETHUSD",1749408147513,0.7897,2530.7,2530.4,5.4810782]
["bitfinex","ETHUSD",1749408147699,6.424,2530.6,2530.4,9.43300856]
["bitfinex","ETHUSD",1749408148407,6.424,2530.6,2530.4,3.95193036]
["bitfinex","ETHUSD",1749408148917,6.424,2530.6,2530.2,3.95214448]
["bitfinex","ETHUSD",1749408150215,6.424,2530.6,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408157887,10.37564508,2530.6,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408158115,11.8873136,2530.6,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408158516,11.8873136,2530.6,2530.1,5.4810782]
["bitfinex","ETHUSD",1749408158517,5.29831645,2530.5,2530.1,5.4810782]
["bitfinex","ETHUSD",1749408158812,1.3465,2530.5,2530.1,9.43346352]
["bitfinex","ETHUSD",1749408161753,1.3465,2530.5,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408162750,0.7965,2530.5,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408165157,1.657,2530.5,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408165461,6.425,2530.4,2530.3,9.43317874]
["bitfinex","ETHUSD",1749408165686,6.425,2530.4,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408173616,0.55,2530.7,2530.5,3.9517834]
["bitfinex","ETHUSD",1749408173930,8.082,2530.6,2530.5,9.4328616]
["bitfinex","ETHUSD",1749408174127,0.55,2530.7,2530.5,9.4328616]
["bitfinex","ETHUSD",1749408174423,8.082,2530.6,2530.5,9.4328616]
["bitfinex","ETHUSD",1749408174627,8.082,2530.6,2530.5,5.4810782]
["bitfinex","ETHUSD",1749408174794,8.082,2530.6,2530.5,9.43286638]
["bitfinex","ETHUSD",1749408174993,8.082,2530.6,2530.5,5.4810782]
["bitfinex","ETHUSD",1749408175227,0.55,2530.7,2530.5,5.4810782]
["bitfinex","ETHUSD",1749408175431,9.02830612,2530.6,2530.5,5.4810782]
["bitfinex","ETHUSD",1749408177295,10.12830612,2530.6,2530.5,5.4810782]
["bitfinex","ETHUSD",1749408178542,10.12830612,2530.6,2530.3,9.43309302]
["bitfinex","ETHUSD",1749408178741,0.94630612,2530.5,2530.3,9.43309302]
["bitfinex","ETHUSD",1749408178915,0.94630612,2530.4,2530.3,9.43309302]
["bitfinex","ETHUSD",1749408180953,7.37030612,2530.4,2530.3,9.43309302]
["bitfinex","ETHUSD",1749408181316,0.94630612,2530.4,2530.3,9.43309302]
["bitfinex","ETHUSD",1749408190481,6.424,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749408190641,7.37173014,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749408194352,7.37173014,2530.5,2530.3,9.43311079]
["bitfinex","ETHUSD",1749408194557,0.94773014,2530.4,2530.3,9.43311079]
["bitfinex","ETHUSD",1749408198177,0.94773014,2530.4,2530.3,3.95203259]
["bitfinex","ETHUSD",1749408198379,0.94773014,2530.4,2530.3,9.43311079]
["bitfinex","ETHUSD",1749408198952,0.94773014,2530.4,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408199156,0.94773014,2530.4,2530.2,3.95220217]
["bitfinex","ETHUSD",1749408199382,0.94773014,2530.3,2530.1,9.43343167]
["bitfinex","ETHUSD",1749408199685,0.94773014,2530.2,2530.1,9.43343167]
["bitfinex","ETHUSD",1749408203672,0.94773014,2530.2,2530.1,10.23843167]
["bitfinex","ETHUSD",1749408203879,6.422,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749408204123,7.36974865,2530.4,2530.3,9.43317874]
["bitfinex","ETHUSD",1749408208413,7.36974865,2530.4,2530.3,5.4810782]
["bitfinex","ETHUSD",1749408225340,7.36974865,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408229077,0.94774865,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408229254,7.36874865,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408230099,0.94774865,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408230864,0.94774865,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408236416,0.94774865,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408237007,0.94774865,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408237413,0.94774865,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408239414,0.94774865,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408249095,2.13241762,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408249296,2.50297031,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408249613,2.50297149,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408249798,2.13241762,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408249994,3.60297059,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408250212,2.13241762,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408250610,2.50487998,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408251432,2.50485283,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408251628,2.13432194,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408251993,2.50485187,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408252222,2.13432194,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408252428,2.50485071,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408252834,2.13432194,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408254423,2.13432194,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408254597,0.94858753,2530.4,2530.3,8.72300232]
["bitfinex","ETHUSD",1749408258535,0.94858753,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408258934,0.94858753,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408259132,0.94858753,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408279336,0.94858753,2530.4,2530.3,3.98730178]
["bitfinex","ETHUSD",1749408281818,0.94858753,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408282966,0.94819534,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408286475,2.04819534,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408287273,0.94819534,2530.4,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408288640,1.653,2530.6,2530.3,7.93940232]
["bitfinex","ETHUSD",1749408288841,0.94839886,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749408289066,0.94839886,2530.5,2530.4,7.93924613]
["bitfinex","ETHUSD",1749408289632,0.94839886,2530.5,2530.4,3.98730178]
["bitfinex","ETHUSD",1749408295091,7.36239886,2530.5,2530.4,3.98730178]
["bitfinex","ETHUSD",1749408298297,7.36239886,2530.5,2530.4,7.93924613]
["bitfinex","ETHUSD",1749408299205,7.36239886,2530.5,2530.4,3.98730178]
["bitfinex","ETHUSD",1749408299896,7.36139886,2530.5,2530.4,3.98730178]
["bitfinex","ETHUSD",1749408301299,6.413,2530.5,2530.4,3.98730178]
["bitfinex","ETHUSD",1749408301596,7.36145264,2530.5,2530.4,7.93924613]
["bitfinex","ETHUSD",1749408302193,7.36145264,2530.5,2530.4,3.98730178]
["bitfinex","ETHUSD",1749408302761,7.36145264,2530.5,2530.4,7.93924613]
["bitfinex","ETHUSD",1749408304912,0.94845264,2530.5,2530.4,7.93924613]
["bitfinex","ETHUSD",1749408305111,7.36145264,2530.5,2530.4,7.93924613]
["bitfinex","ETHUSD",1749408305316,7.36145264,2530.5,2530.4,3.98730178]
["bitfinex","ETHUSD",1749408306625,7.36145264,2530.5,2530.2,7.93942674]
["bitfinex","ETHUSD",1749408306825,0.94845264,2530.4,2530.2,7.93942674]
["bitfinex","ETHUSD",1749408307023,0.94845264,2530.3,2530.2,7.93942674]
["bitfinex","ETHUSD",1749408310845,0.94847254,2530.3,2530.2,3.98730178]
["bitfinex","ETHUSD",1749408311025,0.94847254,2530.3,2530.2,7.93944038]
["bitfinex","ETHUSD",1749408346921,1.18559068,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749408347091,0.94844322,2530.7,2530.6,7.9389338]
["bitfinex","ETHUSD",1749408352234,6.408,2531.0,2530.7,3.95146353]
["bitfinex","ETHUSD",1749408352533,1.78455209,2530.9,2530.7,3.95146353]
["bitfinex","ETHUSD",1749408352736,0.94715302,2530.8,2530.7,3.95146353]
["bitfinex","ETHUSD",1749408352898,0.94715302,2530.8,2530.6,7.93883834]
["bitfinex","ETHUSD",1749408353234,0.83739907,2530.9,2530.6,7.93883834]
["bitfinex","ETHUSD",1749408353433,0.94706942,2530.8,2530.6,7.93883834]
["bitfinex","ETHUSD",1749408353734,6.407,2531.0,2530.8,3.95123011]
["bitfinex","ETHUSD",1749408353899,0.94703046,2530.9,2530.8,3.95123011]
["bitfinex","ETHUSD",1749408354434,2.04703046,2530.9,2530.8,3.95123011]
["bitfinex","ETHUSD",1749408354635,2.04703046,2530.9,2530.7,7.93867714]
["bitfinex","ETHUSD",1749408354823,1.1,2530.9,2530.7,7.93867714]
["bitfinex","ETHUSD",1749408355932,1.1,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749408356232,2.04674344,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749408360911,3.13485778,2530.9,2530.7,7.93867586]
["bitfinex","ETHUSD",1749408361109,2.18811434,2530.9,2530.7,7.93867586]
["bitfinex","ETHUSD",1749408361342,0.7907,2530.8,2530.7,7.93867586]
["bitfinex","ETHUSD",1749408362140,0.7907,2530.8,2530.7,3.95137408]
["bitfinex","ETHUSD",1749408362331,0.7907,2530.8,2530.5,7.93904604]
["bitfinex","ETHUSD",1749408362532,0.7907,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408365349,0.7907,2530.8,2530.7,7.93877765]
["bitfinex","ETHUSD",1749408367535,0.7907,2530.8,2530.6,3.95159131]
["bitfinex","ETHUSD",1749408367740,0.7907,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408369214,1.73738432,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408370624,1.7374786,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408370814,0.7907,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408371024,1.73749981,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408374469,1.73749981,2530.8,2530.3,0.8174]
["bitfinex","ETHUSD",1749408374470,2.66194979,2530.8,2530.3,0.8174]
["bitfinex","ETHUSD",1749408374641,7.35179981,2530.7,2530.3,7.93934741]
["bitfinex","ETHUSD",1749408374854,7.35179981,2530.7,2530.1,0.8186]
["bitfinex","ETHUSD",1749408374855,6.405,2530.7,2530.2,3.95220517]
["bitfinex","ETHUSD",1749408375041,6.405,2530.7,2530.1,4.80590178]
["bitfinex","ETHUSD",1749408375042,1.75578964,2530.6,2530.4,3.95193238]
["bitfinex","ETHUSD",1749408375226,1.541245,2530.6,2530.4,3.95193238]
["bitfinex","ETHUSD",1749408375426,1.541245,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408375622,2.48896977,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408377966,0.94772477,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408378268,6.404,2530.6,2530.5,9.43408287]
["bitfinex","ETHUSD",1749408384357,7.35173371,2530.6,2530.5,9.43408287]
["bitfinex","ETHUSD",1749408384558,6.404,2530.6,2530.5,9.43408287]
["bitfinex","ETHUSD",1749408385852,6.404,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408387379,7.35178464,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408387580,6.404,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408389558,7.504,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408389798,8.45184164,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408390095,7.504,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408390792,8.45185323,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408391095,7.504,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408391593,8.45185279,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408391891,7.504,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408392269,8.45188349,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408392793,8.45190598,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408394181,8.45190598,2530.6,2530.4,3.95184948]
["bitfinex","ETHUSD",1749408394364,7.504,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408394663,8.45193727,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408396798,8.45198047,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408399098,8.45198047,2530.6,2530.4,3.95186083]
["bitfinex","ETHUSD",1749408399297,7.504,2530.6,2530.4,7.93857231]
["bitfinex","ETHUSD",1749408399493,7.504,2530.6,2530.4,3.98671148]
["bitfinex","ETHUSD",1749408399702,7.504,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408399865,8.45205531,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408400060,3.95210751,2530.3,2529.8,3.952805]
["bitfinex","ETHUSD",1749408400272,6.403,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1749408400598,6.403,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749408400769,0.55,2530.4,2530.1,3.95226791]
["bitfinex","ETHUSD",1749408400971,0.55,2530.2,2530.1,3.95226791]
["bitfinex","ETHUSD",1749408404393,1.3446,2530.2,2530.0,3.9524781]
["bitfinex","ETHUSD",1749408404672,2.42066,2530.1,2529.5,4.72675046]
["bitfinex","ETHUSD",1749408404978,6.402,2530.0,2529.8,3.95278126]
["bitfinex","ETHUSD",1749408405192,0.7946,2529.9,2528.9,3.95423876]
["bitfinex","ETHUSD",1749408405378,0.55,2529.5,2529.0,0.7734]
["bitfinex","ETHUSD",1749408405578,6.402,2529.4,2529.1,3.95389625]
["bitfinex","ETHUSD",1749408405783,6.402,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749408407600,0.7946,2529.6,2529.3,3.95351538]
["bitfinex","ETHUSD",1749408407807,6.403,2529.5,2529.3,3.95351538]
["bitfinex","ETHUSD",1749408408207,6.403,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1749408408408,6.403,2529.5,2529.3,3.9535684]
["bitfinex","ETHUSD",1749408408572,6.403,2529.5,2529.2,3.95373366]
["bitfinex","ETHUSD",1749408408906,6.403,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749408409480,6.403,2529.5,2529.3,3.95359189]
["bitfinex","ETHUSD",1749408410294,6.403,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749408413821,0.8134,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749408413990,8.048,2529.7,2529.6,3.95312525]
["bitfinex","ETHUSD",1749408414190,12.048,2529.7,2529.6,3.95312525]
["bitfinex","ETHUSD",1749408414586,8.048,2529.7,2529.5,3.95327618]
["bitfinex","ETHUSD",1749408414884,8.048,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1749408414885,8.048,2529.7,2529.4,3.95343851]
["bitfinex","ETHUSD",1749408415410,8.51582068,2529.7,2529.4,3.95343851]
["bitfinex","ETHUSD",1749408415787,8.51582068,2529.7,2529.5,3.95332865]
["bitfinex","ETHUSD",1749408416232,0.46782068,2529.7,2529.5,3.95332865]
["bitfinex","ETHUSD",1749408416391,1.3634,2529.8,2529.4,3.95345516]
["bitfinex","ETHUSD",1749408416392,8.049,2529.6,2529.4,3.95345516]
["bitfinex","ETHUSD",1749408417817,8.049,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749408418739,16.0,2530.1,2529.5,5.48330624]
["bitfinex","ETHUSD",1749408418916,1.645,2529.8,2529.7,4.7262379]
["bitfinex","ETHUSD",1749408419122,1.645,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749408419331,1.645,2530.2,2530.0,3.95251577]
["bitfinex","ETHUSD",1749408420397,1.645,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749408420833,1.645,2530.2,2530.0,3.95248448]
["bitfinex","ETHUSD",1749408421438,1.645,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749408421643,1.645,2530.2,2530.1,4.72561294]
["bitfinex","ETHUSD",1749408422002,6.403,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408423344,0.55,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408423345,16.0,2530.7,2530.3,3.9520626]
["bitfinex","ETHUSD",1749408423649,8.047,2530.6,2530.3,3.9520626]
["bitfinex","ETHUSD",1749408423824,6.403,2530.5,2530.4,3.95189364]
["bitfinex","ETHUSD",1749408424453,6.403,2530.5,2530.3,3.95202026]
["bitfinex","ETHUSD",1749408424949,6.402,2530.4,2530.3,3.95202026]
["bitfinex","ETHUSD",1749408425942,6.402,2530.4,2530.1,0.7732]
["bitfinex","ETHUSD",1749408426109,6.402,2530.4,2530.0,3.95249221]
["bitfinex","ETHUSD",1749408426322,6.402,2530.4,2530.1,3.9523787]
["bitfinex","ETHUSD",1749408427021,8.42237171,2530.4,2530.0,3.95248941]
["bitfinex","ETHUSD",1749408427226,7.2226,2530.4,2530.0,3.95248941]
["bitfinex","ETHUSD",1749408427425,7.2226,2530.4,2530.1,3.95239001]
["bitfinex","ETHUSD",1749408428107,7.2226,2530.4,2530.0,3.95256663]
["bitfinex","ETHUSD",1749408428312,7.2226,2530.4,2530.2,3.95223989]
["bitfinex","ETHUSD",1749408429350,7.2226,2530.4,2529.9,6.24490624]
["bitfinex","ETHUSD",1749408429351,7.2226,2530.4,2530.1,3.95233064]
["bitfinex","ETHUSD",1749408429551,7.2226,2530.4,2529.9,4.71429397]
["bitfinex","ETHUSD",1749408429552,7.2226,2530.4,2530.2,3.95220966]
["bitfinex","ETHUSD",1749408430636,6.402,2530.3,2530.0,5.48330624]
["bitfinex","ETHUSD",1749408430816,6.402,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408432037,0.55,2530.1,2529.0,0.8199]
["bitfinex","ETHUSD",1749408432240,0.826,2530.2,2529.0,0.8199]
["bitfinex","ETHUSD",1749408432241,0.826,2529.8,2529.0,6.30320624]
["bitfinex","ETHUSD",1749408432441,6.403,2529.7,2529.5,3.95324385]
["bitfinex","ETHUSD",1749408433259,0.55,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1749408433443,0.55,2530.2,2529.4,0.8199]
["bitfinex","ETHUSD",1749408433444,6.404,2529.9,2529.8,9.43611177]
["bitfinex","ETHUSD",1749408433962,6.405,2529.9,2529.8,3.95280553]
["bitfinex","ETHUSD",1749408437171,6.405,2529.9,2529.7,3.95296504]
["bitfinex","ETHUSD",1749408442574,6.405,2529.9,2529.6,9.43642397]
["bitfinex","ETHUSD",1749408443085,6.405,2529.9,2529.6,3.95311773]
["bitfinex","ETHUSD",1749408445155,6.405,2529.9,2529.7,3.9530298]
["bitfinex","ETHUSD",1749408445354,6.405,2529.9,2529.6,3.95313552]
["bitfinex","ETHUSD",1749408445885,6.405,2529.9,2529.7,3.95298965]
["bitfinex","ETHUSD",1749408452816,6.405,2529.9,2529.4,0.8199]
["bitfinex","ETHUSD",1749408453019,6.405,2529.9,2529.5,3.95327485]
["bitfinex","ETHUSD",1749408453317,4.50295351,2529.8,2529.3,3.95359301]
["bitfinex","ETHUSD",1749408453478,0.8199,2529.7,2529.3,3.95359301]
["bitfinex","ETHUSD",1749408454395,0.8199,2529.7,2529.4,3.95345651]
["bitfinex","ETHUSD",1749408454615,0.8199,2529.7,2529.5,3.95333393]
["bitfinex","ETHUSD",1749408456405,0.8199,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749408456601,0.8126,2529.9,2529.7,3.9529388]
["bitfinex","ETHUSD",1749408456803,1.644,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749408457111,8.99252477,2529.9,2529.7,3.95295294]
["bitfinex","ETHUSD",1749408457311,8.046,2529.9,2529.7,3.95295294]
["bitfinex","ETHUSD",1749408457524,8.046,2529.9,2529.5,3.95329094]
["bitfinex","ETHUSD",1749408457525,8.046,2529.9,2529.5,3.95326682]
["bitfinex","ETHUSD",1749408457835,0.94672141,2529.8,2529.6,3.95319107]
["bitfinex","ETHUSD",1749408458037,8.046,2529.9,2529.6,3.95319107]
["bitfinex","ETHUSD",1749408458205,0.94674216,2529.8,2529.6,3.95319107]
["bitfinex","ETHUSD",1749408458411,8.046,2529.9,2529.6,3.95319107]
["bitfinex","ETHUSD",1749408458612,0.94696913,2529.8,2529.6,3.95319107]
["bitfinex","ETHUSD",1749408458813,8.046,2529.9,2529.6,3.95319107]
["bitfinex","ETHUSD",1749408459021,0.94696587,2529.8,2529.7,3.95298661]
["bitfinex","ETHUSD",1749408459432,0.94696587,2529.8,2529.6,3.95313845]
["bitfinex","ETHUSD",1749408459635,8.046,2529.9,2529.6,3.95313845]
["bitfinex","ETHUSD",1749408459935,0.94724682,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749408464522,7.34924682,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749408465646,0.94724682,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749408465832,7.34924682,2529.8,2529.7,4.7241379]
["bitfinex","ETHUSD",1749408466548,6.402,2529.8,2529.7,4.7241379]
["bitfinex","ETHUSD",1749408466757,1.18277768,2530.2,2530.0,3.95250597]
["bitfinex","ETHUSD",1749408466924,7.35031892,2530.1,2530.0,3.95250597]
["bitfinex","ETHUSD",1749408467735,7.35031892,2530.1,2529.9,3.9526891]
["bitfinex","ETHUSD",1749408467939,0.94831892,2530.0,2529.9,3.9526891]
["bitfinex","ETHUSD",1749408470149,0.94831892,2530.0,2529.8,3.95281048]
["bitfinex","ETHUSD",1749408470459,0.94831892,2529.9,2529.8,3.95281048]
["bitfinex","ETHUSD",1749408474223,0.94831892,2529.9,2529.8,9.43611672]
["bitfinex","ETHUSD",1749408474423,1.18277768,2530.3,2529.9,3.95260661]
["bitfinex","ETHUSD",1749408474650,7.34991791,2530.2,2530.0,3.95244801]
["bitfinex","ETHUSD",1749408474836,6.402,2530.2,2530.0,3.95244801]
["bitfinex","ETHUSD",1749408475735,6.402,2530.2,2530.0,3.95244771]
["bitfinex","ETHUSD",1749408477153,6.402,2530.1,2530.0,3.95244771]
["bitfinex","ETHUSD",1749408477757,5.96218664,2530.5,2530.0,3.95248659]
["bitfinex","ETHUSD",1749408477930,8.99222601,2530.4,2530.0,3.95248659]
["bitfinex","ETHUSD",1749408478128,0.94722601,2530.3,2530.0,3.95248659]
["bitfinex","ETHUSD",1749408478330,8.045,2530.4,2530.0,3.95248659]
["bitfinex","ETHUSD",1749408478524,0.947067,2530.3,2530.0,3.95248659]
["bitfinex","ETHUSD",1749408478724,0.947067,2530.3,2529.6,5.48330624]
["bitfinex","ETHUSD",1749408478725,0.55,2530.3,2529.6,5.48330624]
["bitfinex","ETHUSD",1749408478922,0.94710007,2530.2,2529.8,3.95280102]
["bitfinex","ETHUSD",1749408479154,6.27861385,2530.3,2529.8,3.95280102]
["bitfinex","ETHUSD",1749408479354,0.94699052,2530.2,2529.8,3.95280102]
["bitfinex","ETHUSD",1749408479555,1.74350452,2530.1,2529.7,3.95296787]
["bitfinex","ETHUSD",1749408479775,6.401,2530.0,2529.7,3.95296787]
["bitfinex","ETHUSD",1749408480067,6.401,2530.0,2529.5,0.8257]
["bitfinex","ETHUSD",1749408480363,6.401,2530.0,2529.8,3.95277466]
["bitfinex","ETHUSD",1749408480731,6.401,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749408480930,1.3465,2530.4,2530.1,3.9523233]
["bitfinex","ETHUSD",1749408481163,7.34796472,2530.3,2529.9,6.30900624]
["bitfinex","ETHUSD",1749408481466,6.401,2530.3,2529.9,6.30900624]
["bitfinex","ETHUSD",1749408481880,6.401,2530.3,2530.2,3.95212087]
["bitfinex","ETHUSD",1749408482180,7.34787765,2530.3,2530.1,3.95231643]
["bitfinex","ETHUSD",1749408482463,6.401,2530.3,2530.1,3.95231643]
["bitfinex","ETHUSD",1749408485177,6.401,2530.3,2530.0,3.95247398]
["bitfinex","ETHUSD",1749408485552,6.401,2530.3,2529.9,3.95265467]
["bitfinex","ETHUSD",1749408485894,0.94668584,2530.2,2529.9,3.95265467]
["bitfinex","ETHUSD",1749408486094,6.401,2530.3,2529.9,3.95265467]
["bitfinex","ETHUSD",1749408486383,7.34772197,2530.2,2529.9,3.95265467]
["bitfinex","ETHUSD",1749408486684,6.401,2530.2,2529.9,3.95265467]
["bitfinex","ETHUSD",1749408486977,6.401,2530.2,2529.9,3.95265682]
["bitfinex","ETHUSD",1749408487386,6.401,2530.2,2530.0,3.95256797]
["bitfinex","ETHUSD",1749408488284,6.401,2530.2,2530.0,3.95248764]
["bitfinex","ETHUSD",1749408488469,0.7965,2530.3,2530.0,3.95248764]
["bitfinex","ETHUSD",1749408488675,6.401,2530.2,2530.0,3.95248764]
["bitfinex","ETHUSD",1749408489186,6.401,2530.2,2529.9,3.95270356]
["bitfinex","ETHUSD",1749408489187,6.401,2530.2,2529.9,3.95268069]
["bitfinex","ETHUSD",1749408490578,6.401,2530.2,2530.0,3.95256866]
["bitfinex","ETHUSD",1749408490954,6.401,2530.2,2529.9,3.95264229]
["bitfinex","ETHUSD",1749408491284,6.401,2530.2,2530.0,3.95248554]
["bitfinex","ETHUSD",1749408492882,6.401,2530.2,2529.9,3.95264674]
["bitfinex","ETHUSD",1749408493797,6.401,2530.2,2530.0,3.95255553]
["bitfinex","ETHUSD",1749408495193,0.94743598,2530.1,2530.0,3.95255553]
["bitfinex","ETHUSD",1749408495566,6.401,2530.2,2530.0,3.95255553]
["bitfinex","ETHUSD",1749408496588,0.94750139,2530.1,2530.0,3.95255553]
["bitfinex","ETHUSD",1749408496790,6.401,2530.2,2530.0,3.95255553]
["bitfinex","ETHUSD",1749408496978,0.94752343,2530.1,2530.0,3.95255553]
["bitfinex","ETHUSD",1749408497386,0.94752343,2530.1,2529.8,3.95283816]
["bitfinex","ETHUSD",1749408497717,6.401,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749408497916,0.94758712,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749408499768,6.401,2530.2,2530.1,3.95231434]
["bitfinex","ETHUSD",1749408499969,7.34866851,2530.2,2530.1,3.95231434]
["bitfinex","ETHUSD",1749408506984,6.4,2530.2,2530.1,9.43562058]
["bitfinex","ETHUSD",1749408510489,1.18429399,2530.6,2530.4,3.95188085]
["bitfinex","ETHUSD",1749408510692,1.95479399,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408510910,7.34783347,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749408512123,7.34783347,2530.8,2530.4,3.95192319]
["bitfinex","ETHUSD",1749408512324,0.94783347,2530.7,2530.4,3.95192319]
["bitfinex","ETHUSD",1749408512530,6.4,2530.8,2530.4,3.95192319]
["bitfinex","ETHUSD",1749408512710,0.94701277,2530.7,2530.4,3.95192319]
["bitfinex","ETHUSD",1749408512901,6.4,2530.8,2530.5,3.9517085]
["bitfinex","ETHUSD",1749408513102,0.94701657,2530.7,2530.5,3.9517085]
["bitfinex","ETHUSD",1749408513302,6.4,2530.8,2530.5,3.9517085]
["bitfinex","ETHUSD",1749408514101,6.4,2530.8,2530.6,3.95161942]
["bitfinex","ETHUSD",1749408520327,0.94602806,2530.7,2530.6,3.95161942]
["bitfinex","ETHUSD",1749408522149,6.4,2530.8,2530.6,3.95161942]
["bitfinex","ETHUSD",1749408523457,6.4,2530.8,2530.3,3.95208328]
["bitfinex","ETHUSD",1749408523609,0.9459857,2530.7,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408523958,7.67646619,2530.8,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408524107,0.94604496,2530.7,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408524443,7.67646619,2530.8,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408524647,0.94605603,2530.7,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408524853,7.67646619,2530.8,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408525158,0.94607908,2530.7,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408525332,6.4,2530.8,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408525645,7.34407237,2530.7,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408525950,6.398,2530.7,2530.4,3.95193722]
["bitfinex","ETHUSD",1749408526409,6.398,2530.7,2530.5,3.95178167]
["bitfinex","ETHUSD",1749408528045,0.8316,2530.3,2530.1,3.95239759]
["bitfinex","ETHUSD",1749408528206,6.398,2530.2,2530.1,3.95239759]
["bitfinex","ETHUSD",1749408529439,6.398,2530.2,2530.0,3.95253106]
["bitfinex","ETHUSD",1749408529766,6.398,2530.2,2529.8,4.74833048]
["bitfinex","ETHUSD",1749408529767,6.398,2530.2,2529.8,3.95277045]
["bitfinex","ETHUSD",1749408529931,6.398,2530.2,2529.9,3.95270311]
["bitfinex","ETHUSD",1749408531126,8.04,2530.2,2529.6,16.0]
["bitfinex","ETHUSD",1749408531331,0.55,2530.0,2529.8,3.95285579]
["bitfinex","ETHUSD",1749408531821,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749408535577,0.8145,2530.3,2529.9,5.48330624]
["bitfinex","ETHUSD",1749408535791,0.8145,2530.3,2530.1,9.43571918]
["bitfinex","ETHUSD",1749408535993,1.642,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408536168,0.94611601,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408536492,7.34511601,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408540300,6.399,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408540862,0.9459309,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749408541202,1.18298597,2530.8,2530.3,0.7674]
["bitfinex","ETHUSD",1749408541362,7.34487953,2530.7,2530.6,3.95152106]
["bitfinex","ETHUSD",1749408541591,11.34487953,2530.7,2530.6,9.4348273]
["bitfinex","ETHUSD",1749408541997,11.34487953,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408542501,7.34487953,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408542820,1.642,2531.0,2530.8,3.9512105]
["bitfinex","ETHUSD",1749408543021,11.34483361,2530.9,2530.8,3.9512105]
["bitfinex","ETHUSD",1749408543203,11.34483361,2530.9,2530.7,4.74258553]
["bitfinex","ETHUSD",1749408543403,10.399,2530.9,2530.7,4.74258553]
["bitfinex","ETHUSD",1749408544338,6.399,2530.9,2530.7,4.74258553]
["bitfinex","ETHUSD",1749408544726,1.642,2531.0,2530.7,4.74258553]
["bitfinex","ETHUSD",1749408545032,7.34367777,2530.9,2530.7,3.95138553]
["bitfinex","ETHUSD",1749408545215,6.398,2530.9,2530.7,3.95138553]
["bitfinex","ETHUSD",1749408545934,6.398,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749408546099,7.34361247,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749408546304,7.34361247,2530.9,2530.7,3.95137946]
["bitfinex","ETHUSD",1749408546501,6.398,2530.9,2530.7,3.95137946]
["bitfinex","ETHUSD",1749408546701,5.95189429,2531.2,2530.7,3.95137946]
["bitfinex","ETHUSD",1749408546897,7.89354399,2531.1,2530.7,3.95137946]
["bitfinex","ETHUSD",1749408547214,7.89354399,2531.1,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408547215,0.94554399,2531.0,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408547427,0.94554399,2530.9,2530.6,9.43493746]
["bitfinex","ETHUSD",1749408547602,3.64318597,2531.2,2530.8,5.48330624]
["bitfinex","ETHUSD",1749408547938,7.34347261,2531.1,2530.9,3.95107518]
["bitfinex","ETHUSD",1749408548138,0.94547261,2531.0,2530.9,3.95107518]
["bitfinex","ETHUSD",1749408548505,0.94547261,2531.0,2530.8,3.95123879]
["bitfinex","ETHUSD",1749408548807,6.398,2531.1,2530.8,3.95123879]
["bitfinex","ETHUSD",1749408549035,0.94535943,2531.0,2530.8,3.95123879]
["bitfinex","ETHUSD",1749408549251,6.398,2531.1,2530.8,3.95123879]
["bitfinex","ETHUSD",1749408549416,0.94529014,2531.0,2530.8,3.95123879]
["bitfinex","ETHUSD",1749408549617,6.398,2531.1,2530.8,3.95123879]
["bitfinex","ETHUSD",1749408549818,0.94526002,2531.0,2530.8,3.95123879]
["bitfinex","ETHUSD",1749408550027,6.398,2531.1,2530.7,3.95140919]
["bitfinex","ETHUSD",1749408550356,0.9451944,2531.0,2530.7,3.95140919]
["bitfinex","ETHUSD",1749408550532,6.398,2531.1,2530.7,3.95140919]
["bitfinex","ETHUSD",1749408551151,0.9451488,2531.0,2530.7,3.95140919]
["bitfinex","ETHUSD",1749408551358,6.398,2531.1,2530.7,3.95140919]
["bitfinex","ETHUSD",1749408552724,6.398,2531.1,2530.8,3.95131577]
["bitfinex","ETHUSD",1749408553119,6.398,2531.1,2530.3,6.23410624]
["bitfinex","ETHUSD",1749408553120,0.55,2531.0,2530.3,6.23410624]
["bitfinex","ETHUSD",1749408553353,0.55,2530.8,2530.5,3.95171898]
["bitfinex","ETHUSD",1749408553558,6.397,2530.7,2530.5,3.95171898]
["bitfinex","ETHUSD",1749408555168,6.397,2530.7,2530.5,3.95170587]
["bitfinex","ETHUSD",1749408556874,6.397,2530.7,2530.4,9.43516913]
["bitfinex","ETHUSD",1749408557040,6.397,2530.7,2530.3,4.70286971]
["bitfinex","ETHUSD",1749408557041,0.6947,2530.6,2530.3,3.95208099]
["bitfinex","ETHUSD",1749408557351,6.397,2530.7,2530.3,3.95208099]
["bitfinex","ETHUSD",1749408557778,6.397,2530.7,2530.4,3.95181194]
["bitfinex","ETHUSD",1749408558442,6.397,2530.7,2530.4,9.43511818]
["bitfinex","ETHUSD",1749408560141,6.397,2530.7,2530.5,3.95177126]
["bitfinex","ETHUSD",1749408562339,6.397,2530.7,2530.3,3.95207791]
["bitfinex","ETHUSD",1749408562340,6.397,2530.7,2530.3,9.43533509]
["bitfinex","ETHUSD",1749408562573,6.397,2530.7,2530.4,3.95193033]
["bitfinex","ETHUSD",1749408566381,6.397,2530.7,2530.5,3.95178563]
["bitfinex","ETHUSD",1749408567412,6.397,2530.6,2530.3,5.48330624]
["bitfinex","ETHUSD",1749408568809,6.397,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749408569023,7.3437924,2530.6,2530.5,9.43509442]
["bitfinex","ETHUSD",1749408571396,7.3437924,2530.6,2530.5,5.48330624]
["bitfinex","ETHUSD",1749408575233,7.3437924,2530.6,2530.5,9.43509442]
["bitfinex","ETHUSD",1749408575800,7.34426223,2530.6,2530.5,9.43509442]
["bitfinex","ETHUSD",1749408581344,7.34426223,2530.6,2530.4,5.48330624]
["bitfinex","ETHUSD",1749408581538,0.94726223,2530.5,2530.4,5.48330624]
["bitfinex","ETHUSD",1749408582641,0.94726223,2530.5,2530.4,9.435247]
["bitfinex","ETHUSD",1749408583752,0.94820164,2530.5,2530.4,9.435247]
["bitfinex","ETHUSD",1749408584388,2.57674701,2530.5,2529.8,3.95276709]
["bitfinex","ETHUSD",1749408584691,1.18525205,2530.3,2530.2,5.48330624]
["bitfinex","ETHUSD",1749408584841,9.22225205,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749408585040,10.17057437,2530.4,2530.2,9.43549459]
["bitfinex","ETHUSD",1749408585258,0.94832232,2530.3,2530.2,9.43549459]
["bitfinex","ETHUSD",1749408587584,0.94832232,2530.3,2530.2,9.43556297]
["bitfinex","ETHUSD",1749408588581,0.94832232,2530.3,2530.2,5.48330624]
["bitfinex","ETHUSD",1749408588988,0.94832232,2530.3,2530.2,9.43556297]
["bitfinex","ETHUSD",1749408589591,0.94729515,2530.3,2530.2,5.48330624]
["bitfinex","ETHUSD",1749408589787,0.94729515,2530.3,2530.2,9.43556297]
["bitfinex","ETHUSD",1749408590455,7.34429515,2530.3,2530.2,9.43556297]
["bitfinex","ETHUSD",1749408590781,6.397,2530.3,2530.2,9.43556297]
["bitfinex","ETHUSD",1749408592520,1.18411894,2530.7,2530.2,5.48330624]
["bitfinex","ETHUSD",1749408592660,2.82511894,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408592861,10.32835027,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408593064,11.51246921,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408593302,3.47446921,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408593595,8.5282655,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408593803,2.1312655,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408594093,8.5282655,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408594634,8.89828931,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408595433,8.5282655,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408596337,8.8982943,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408596834,6.7670288,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408597034,8.52819915,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408597950,8.89824288,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408598540,8.89825845,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408598836,7.34419962,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408599201,8.52819915,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408599428,7.71425407,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408599609,8.52819915,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408599814,8.89825433,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408600113,2.13119915,2530.7,2530.6,5.48330624]
["bitfinex","ETHUSD",1749408600321,7.34319962,2530.7,2530.6,10.22203826]
["bitfinex","ETHUSD",1749408600514,1.18399953,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749408600718,4.0,2531.0,2530.9,4.73826361]
["bitfinex","ETHUSD",1749408600925,6.396,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408601130,20.65889953,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408601131,6.396,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408601303,6.396,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408601502,7.34297483,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408601711,10.396,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408601914,6.396,2531.3,2531.2,9.43400156]
["bitfinex","ETHUSD",1749408603158,1.18399953,2531.7,2531.2,9.43400156]
["bitfinex","ETHUSD",1749408603159,1.18399953,2531.7,2531.4,3.95025796]
["bitfinex","ETHUSD",1749408603448,7.34129932,2531.6,2531.5,9.43349453]
["bitfinex","ETHUSD",1749408603655,7.34129932,2531.6,2531.5,5.48330624]
["bitfinex","ETHUSD",1749408606148,6.396,2531.6,2531.3,10.23282638]
["bitfinex","ETHUSD",1749408606353,0.7709,2531.5,2531.0,3.95089485]
["bitfinex","ETHUSD",1749408606708,0.7709,2531.5,2531.1,3.95082457]
["bitfinex","ETHUSD",1749408610171,0.7709,2531.5,2531.2,3.95068068]
["bitfinex","ETHUSD",1749408611074,0.7709,2531.5,2531.3,3.95053425]
["bitfinex","ETHUSD",1749408611466,6.395,2531.4,2531.3,3.95045302]
["bitfinex","ETHUSD",1749408616390,6.395,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749408617453,7.8896,2531.6,2531.2,5.48330624]
["bitfinex","ETHUSD",1749408617659,7.1951,2531.6,2531.1,4.76560575]
["bitfinex","ETHUSD",1749408617979,7.1951,2531.6,2531.3,3.95044377]
["bitfinex","ETHUSD",1749408618784,7.1951,2531.6,2531.2,3.95060937]
["bitfinex","ETHUSD",1749408619081,7.1951,2531.6,2531.3,3.95050751]
["bitfinex","ETHUSD",1749408619879,7.1951,2531.6,2531.2,3.95061803]
["bitfinex","ETHUSD",1749408620774,7.1951,2531.6,2531.3,3.95052422]
["bitfinex","ETHUSD",1749408621484,7.1951,2531.6,2531.2,3.95060888]
["bitfinex","ETHUSD",1749408621687,0.55,2531.5,2531.1,3.95075078]
["bitfinex","ETHUSD",1749408621883,4.50025635,2531.5,2531.0,3.95093074]
["bitfinex","ETHUSD",1749408622089,0.55,2531.5,2531.0,3.95093074]
["bitfinex","ETHUSD",1749408622384,0.55,2531.5,2531.2,3.95068578]
["bitfinex","ETHUSD",1749408623570,0.55,2531.5,2531.1,3.95077179]
["bitfinex","ETHUSD",1749408624071,4.50028515,2531.5,2531.0,9.43421889]
["bitfinex","ETHUSD",1749408624469,0.55,2531.5,2531.1,3.95085016]
["bitfinex","ETHUSD",1749408624985,6.18179027,2531.5,2531.0,3.95091938]
["bitfinex","ETHUSD",1749408625186,0.9444529,2531.4,2531.0,3.95091938]
["bitfinex","ETHUSD",1749408625348,6.18179027,2531.5,2531.1,3.95084617]
["bitfinex","ETHUSD",1749408625553,0.94481073,2531.4,2531.0,3.95092741]
["bitfinex","ETHUSD",1749408625772,6.18179027,2531.5,2531.0,3.95092741]
["bitfinex","ETHUSD",1749408625967,0.9448042,2531.4,2531.1,3.95084417]
["bitfinex","ETHUSD",1749408626189,0.94521734,2531.3,2531.1,3.95084417]
["bitfinex","ETHUSD",1749408626389,6.394,2531.2,2531.1,3.95084417]
["bitfinex","ETHUSD",1749408628157,7.3404133,2531.2,2531.1,3.95084417]
["bitfinex","ETHUSD",1749408641905,0.9464133,2531.2,2531.1,3.95084417]
["bitfinex","ETHUSD",1749408642101,7.3404133,2531.2,2531.1,3.95084417]
["bitfinex","ETHUSD",1749408644635,0.9464133,2531.2,2531.1,3.95084417]
["bitfinex","ETHUSD",1749408645019,1.18015195,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749408645219,1.18015195,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408645220,7.34160197,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408645743,7.71174972,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408646336,7.71166356,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408646637,7.71166524,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408646936,7.34160197,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408647625,7.71166361,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408648147,7.34160197,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408648837,0.94760197,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408649220,2.82015195,2532.0,2531.8,3.94973115]
["bitfinex","ETHUSD",1749408649422,7.34082284,2531.9,2531.8,9.43303739]
["bitfinex","ETHUSD",1749408650241,0.94682284,2531.9,2531.8,9.43303739]
["bitfinex","ETHUSD",1749408650536,7.34082284,2531.9,2531.8,9.43303739]
["bitfinex","ETHUSD",1749408651435,7.34082284,2531.9,2531.8,5.48330624]
["bitfinex","ETHUSD",1749408651659,7.34082284,2531.9,2531.6,3.94998541]
["bitfinex","ETHUSD",1749408651937,0.94682284,2531.8,2531.6,3.94998541]
["bitfinex","ETHUSD",1749408652261,6.394,2531.9,2531.6,3.94998541]
["bitfinex","ETHUSD",1749408652554,0.94607277,2531.8,2531.6,3.94998541]
["bitfinex","ETHUSD",1749408652755,0.8186,2531.8,2531.3,3.95047539]
["bitfinex","ETHUSD",1749408652907,0.94609178,2531.7,2531.4,3.95030445]
["bitfinex","ETHUSD",1749408653108,6.394,2531.6,2531.4,3.95030445]
["bitfinex","ETHUSD",1749408654146,6.394,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749408654677,6.394,2531.6,2531.4,3.95030748]
["bitfinex","ETHUSD",1749408654884,6.394,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749408655546,6.394,2531.6,2531.2,3.95062912]
["bitfinex","ETHUSD",1749408655747,0.8186,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408656669,0.8186,2531.5,2531.3,3.95046849]
["bitfinex","ETHUSD",1749408656875,0.8186,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749408658890,0.8186,2531.5,2531.3,3.95047524]
["bitfinex","ETHUSD",1749408659604,0.8186,2531.5,2531.2,3.95061932]
["bitfinex","ETHUSD",1749408659889,0.94598622,2531.4,2531.2,3.95061932]
["bitfinex","ETHUSD",1749408660090,0.8186,2531.5,2531.2,3.95061932]
["bitfinex","ETHUSD",1749408660409,0.94598119,2531.4,2531.3,3.95046909]
["bitfinex","ETHUSD",1749408660610,0.8186,2531.5,2531.3,3.95046909]
["bitfinex","ETHUSD",1749408660916,0.94598065,2531.4,2531.3,3.95046909]
["bitfinex","ETHUSD",1749408661214,0.94597831,2531.4,2531.3,3.95046909]
["bitfinex","ETHUSD",1749408661417,0.94602054,2531.4,2531.3,3.95046909]
["bitfinex","ETHUSD",1749408662695,0.8186,2531.5,2531.3,3.95046909]
["bitfinex","ETHUSD",1749408663076,0.94605619,2531.4,2531.3,3.95046909]
["bitfinex","ETHUSD",1749408663372,0.94605619,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749408664609,0.8186,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749408664984,0.9461441,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749408665715,0.9461441,2531.4,2531.2,3.95064075]
["bitfinex","ETHUSD",1749408665920,0.8186,2531.5,2531.1,3.95079087]
["bitfinex","ETHUSD",1749408666218,1.66750061,2531.4,2531.1,3.95079087]
["bitfinex","ETHUSD",1749408666413,6.393,2531.3,2531.0,3.95098371]
["bitfinex","ETHUSD",1749408666601,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408666800,7.33929459,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408667005,7.33929459,2531.3,2531.1,3.95079781]
["bitfinex","ETHUSD",1749408667006,6.393,2531.3,2531.1,3.95079781]
["bitfinex","ETHUSD",1749408669110,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408669496,7.33940197,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408670087,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408670286,7.33943817,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408670704,7.33943817,2531.3,2531.1,3.95075262]
["bitfinex","ETHUSD",1749408670889,6.393,2531.3,2531.1,3.95075262]
["bitfinex","ETHUSD",1749408672222,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408672439,7.33952576,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408672640,7.33952576,2531.3,2531.1,3.95080802]
["bitfinex","ETHUSD",1749408672944,6.393,2531.3,2531.1,3.95080802]
["bitfinex","ETHUSD",1749408673360,6.393,2531.3,2531.1,3.95079244]
["bitfinex","ETHUSD",1749408673567,6.393,2531.3,2531.1,3.95084575]
["bitfinex","ETHUSD",1749408674430,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408674645,7.33954358,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408675232,7.33954358,2531.3,2531.1,3.95072602]
["bitfinex","ETHUSD",1749408675461,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408675767,7.33949279,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408679955,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408680258,7.33936571,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749408680770,7.33936571,2531.3,2531.1,3.95078963]
["bitfinex","ETHUSD",1749408680932,0.94636571,2531.2,2531.1,3.95078963]
["bitfinex","ETHUSD",1749408681132,0.94636571,2531.2,2531.0,3.95092408]
["bitfinex","ETHUSD",1749408681329,6.393,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749408681643,0.94666611,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749408681836,6.393,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749408682159,0.94667759,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749408685863,0.94667759,2531.2,2531.1,9.43415764]
["bitfinex","ETHUSD",1749408686703,2.37079584,2531.8,2531.1,6.28230624]
["bitfinex","ETHUSD",1749408686704,1.18295714,2531.6,2531.1,6.28230624]
["bitfinex","ETHUSD",1749408686862,1.18295714,2531.7,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408687054,7.34028792,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408687307,0.94728792,2531.6,2531.5,9.43353337]
["bitfinex","ETHUSD",1749408687460,1.18295714,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1749408687655,1.31678888,2531.9,2531.8,9.43298372]
["bitfinex","ETHUSD",1749408687860,0.94699086,2531.9,2531.8,9.43298372]
["bitfinex","ETHUSD",1749408688998,6.393,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749408689184,7.33961358,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749408690668,6.393,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749408691070,7.33877295,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749408691315,6.393,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749408692008,2.82195714,2532.4,2532.1,3.94920544]
["bitfinex","ETHUSD",1749408692228,7.33847314,2532.3,2532.1,3.94920544]
["bitfinex","ETHUSD",1749408692437,0.94547314,2532.2,2532.1,3.94920544]
["bitfinex","ETHUSD",1749408692806,7.33847314,2532.2,2532.1,3.94920544]
["bitfinex","ETHUSD",1749408699838,7.33847314,2532.2,2531.8,9.43303401]
["bitfinex","ETHUSD",1749408700140,6.393,2532.2,2531.9,3.94955858]
["bitfinex","ETHUSD",1749408700452,7.1552,2532.2,2531.8,9.43300722]
["bitfinex","ETHUSD",1749408700832,7.1552,2532.2,2531.8,3.94970098]
["bitfinex","ETHUSD",1749408700994,0.94412521,2532.1,2531.5,0.7539]
["bitfinex","ETHUSD",1749408701196,0.7622,2531.9,2531.3,19.95053924]
["bitfinex","ETHUSD",1749408701497,6.392,2531.8,2531.5,3.95015858]
["bitfinex","ETHUSD",1749408702041,6.392,2531.8,2531.4,3.95036702]
["bitfinex","ETHUSD",1749408702042,6.392,2531.8,2531.6,3.95005365]
["bitfinex","ETHUSD",1749408710060,6.392,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749408710273,0.9,2532.0,2531.8,3.94962098]
["bitfinex","ETHUSD",1749408710568,7.33701929,2531.9,2531.8,3.94962098]
["bitfinex","ETHUSD",1749408712069,7.33701929,2531.9,2531.8,9.43292722]
["bitfinex","ETHUSD",1749408713357,7.33701929,2531.9,2531.8,3.94962098]
["bitfinex","ETHUSD",1749408718106,7.3386801,2531.9,2531.8,3.94962098]
["bitfinex","ETHUSD",1749408723007,0.9466801,2531.9,2531.8,9.43292722]
["bitfinex","ETHUSD",1749408723184,6.391,2531.9,2531.8,10.26582722]
["bitfinex","ETHUSD",1749408724707,6.391,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749408724886,7.33764971,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749408730460,7.33764971,2532.1,2532.0,9.43275331]
["bitfinex","ETHUSD",1749408730605,1.639,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749408730805,2.5853748,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749408731115,9.34605512,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749408731313,8.9763748,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749408731714,8.03,2532.4,2532.1,3.94922008]
["bitfinex","ETHUSD",1749408731916,0.94616144,2532.3,2532.0,3.94935916]
["bitfinex","ETHUSD",1749408732217,0.94620957,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749408735537,8.03,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749408735731,8.97596759,2532.4,2532.2,3.94904701]
["bitfinex","ETHUSD",1749408735931,0.94596759,2532.3,2532.2,3.94904701]
["bitfinex","ETHUSD",1749408736318,0.94596759,2532.3,2532.1,3.94919366]
["bitfinex","ETHUSD",1749408736513,0.94597708,2532.2,2532.1,3.94924626]
["bitfinex","ETHUSD",1749408737823,0.94601158,2532.2,2532.1,3.94924626]
["bitfinex","ETHUSD",1749408739133,0.7582,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408739448,0.94602026,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408748459,2.72897373,2532.3,2531.9,3.94954345]
["bitfinex","ETHUSD",1749408748667,0.94602026,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749408751267,0.94602026,2532.2,2532.1,9.43259734]
["bitfinex","ETHUSD",1749408751566,0.94602026,2532.2,2532.1,10.19229734]
["bitfinex","ETHUSD",1749408753066,0.94602026,2532.2,2532.1,26.19229734]
["bitfinex","ETHUSD",1749408753374,6.39,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749408753568,7.33712398,2532.4,2532.3,9.43228542]
["bitfinex","ETHUSD",1749408754070,0.94712398,2532.4,2532.3,9.43228542]
["bitfinex","ETHUSD",1749408754278,7.57251448,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749408754479,2.49918828,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749408754676,7.70666127,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749408754875,7.33689671,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749408755044,0.94689671,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749408755571,6.59631809,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408755871,1.638,2533.2,2533.0,3.94779319]
["bitfinex","ETHUSD",1749408756047,7.33572983,2533.1,2533.0,3.94779319]
["bitfinex","ETHUSD",1749408756470,7.33572983,2533.1,2532.9,3.94796338]
["bitfinex","ETHUSD",1749408756652,1.7297516,2533.0,2532.8,3.94816388]
["bitfinex","ETHUSD",1749408756849,0.7845,2533.0,2532.7,3.94831712]
["bitfinex","ETHUSD",1749408757059,0.94531558,2532.9,2532.7,3.94831712]
["bitfinex","ETHUSD",1749408757254,0.7845,2533.0,2532.7,3.94831712]
["bitfinex","ETHUSD",1749408757456,0.94531949,2532.9,2532.7,3.94831712]
["bitfinex","ETHUSD",1749408757656,0.7845,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408757856,0.94514013,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408758078,0.94514013,2532.9,2532.7,3.94828081]
["bitfinex","ETHUSD",1749408758283,0.7845,2533.0,2532.6,3.94842685]
["bitfinex","ETHUSD",1749408758578,0.94514778,2532.9,2532.6,3.94842685]
["bitfinex","ETHUSD",1749408758768,0.94514778,2532.8,2532.5,3.94864654]
["bitfinex","ETHUSD",1749408759078,6.389,2532.8,2532.6,3.94843414]
["bitfinex","ETHUSD",1749408759280,6.389,2532.8,2532.5,3.94858954]
["bitfinex","ETHUSD",1749408759481,6.389,2532.8,2532.6,3.948361]
["bitfinex","ETHUSD",1749408759682,6.389,2532.8,2532.6,3.94849873]
["bitfinex","ETHUSD",1749408760074,6.389,2532.8,2532.5,3.94862302]
["bitfinex","ETHUSD",1749408760270,3.94858677,2532.6,2532.1,3.94921299]
["bitfinex","ETHUSD",1749408760483,0.7845,2532.4,2531.8,5.48330624]
["bitfinex","ETHUSD",1749408760668,0.7845,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1749408760856,0.7845,2532.4,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408761264,0.94521279,2532.3,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408761459,2.06052499,2532.4,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408761782,0.94520673,2532.3,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408761989,2.06052499,2532.4,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408762176,0.94520276,2532.3,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408762353,2.06052499,2532.4,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408762686,0.94522478,2532.3,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408762852,2.06052499,2532.4,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408763052,0.94520521,2532.3,2532.0,3.94937668]
["bitfinex","ETHUSD",1749408763253,0.94520521,2532.2,2532.1,3.94923147]
["bitfinex","ETHUSD",1749408763460,0.7845,2532.4,2532.2,3.94899831]
["bitfinex","ETHUSD",1749408763659,0.94516925,2532.3,2532.2,3.94899831]
["bitfinex","ETHUSD",1749408763981,0.94516925,2532.3,2532.1,3.9492108]
["bitfinex","ETHUSD",1749408764163,0.7845,2532.4,2532.1,3.9492108]
["bitfinex","ETHUSD",1749408764364,0.94518997,2532.3,2532.1,3.9492108]
["bitfinex","ETHUSD",1749408764564,0.7845,2532.4,2532.1,3.9492108]
["bitfinex","ETHUSD",1749408764785,0.94518482,2532.3,2532.0,9.43267402]
["bitfinex","ETHUSD",1749408764951,0.7845,2532.4,2532.1,3.94927457]
["bitfinex","ETHUSD",1749408765287,0.94520308,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408766389,0.94520308,2532.3,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408766567,2.4225,2532.4,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408766767,0.94514141,2532.3,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408766967,0.94514141,2532.2,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408767491,2.4225,2532.4,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408767651,0.94513833,2532.3,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408767851,7.3341399,2532.2,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408768387,6.389,2532.2,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408772472,7.33409761,2532.2,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408772874,6.389,2532.2,2532.1,3.94927098]
["bitfinex","ETHUSD",1749408773795,6.39,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408773961,6.39,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749408774160,7.33496012,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749408774579,7.33496012,2532.5,2532.3,3.94891493]
["bitfinex","ETHUSD",1749408774786,6.39,2532.5,2532.3,3.94891493]
["bitfinex","ETHUSD",1749408775294,6.39,2532.5,2532.1,9.43254013]
["bitfinex","ETHUSD",1749408775295,0.94498055,2532.4,2532.2,3.94902019]
["bitfinex","ETHUSD",1749408775459,6.39,2532.5,2532.2,3.94902019]
["bitfinex","ETHUSD",1749408775660,0.9,2532.3,2532.2,3.94910305]
["bitfinex","ETHUSD",1749408776080,0.9,2532.3,2532.0,3.94942276]
["bitfinex","ETHUSD",1749408776266,0.9,2532.3,2531.4,20.34092301]
["bitfinex","ETHUSD",1749408776267,6.39,2532.2,2532.1,3.94928701]
["bitfinex","ETHUSD",1749408783694,6.39,2532.3,2532.2,3.94901392]
["bitfinex","ETHUSD",1749408783874,6.39,2532.3,2532.2,9.43232016]
["bitfinex","ETHUSD",1749408785200,7.33501655,2532.3,2532.2,9.43232016]
["bitfinex","ETHUSD",1749408785408,6.39,2532.3,2532.2,9.43232016]
["bitfinex","ETHUSD",1749408785608,7.33539495,2532.3,2532.2,9.43232016]
["bitfinex","ETHUSD",1749408785972,7.33539495,2532.3,2532.2,5.48330624]
["bitfinex","ETHUSD",1749408786182,9.01133445,2532.3,2532.0,3.94935569]
["bitfinex","ETHUSD",1749408786383,8.0659395,2532.3,2532.1,3.94927628]
["bitfinex","ETHUSD",1749408786589,0.94592245,2532.2,2532.1,3.94927628]
["bitfinex","ETHUSD",1749408787603,7.33592245,2532.2,2532.1,4.77227628]
["bitfinex","ETHUSD",1749408789440,7.33592245,2532.2,2532.1,3.94927628]
["bitfinex","ETHUSD",1749408790843,0.94592245,2532.2,2532.1,3.94927628]
["bitfinex","ETHUSD",1749408791186,2.81948746,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749408791401,8.98023402,2532.6,2532.4,9.43206229]
["bitfinex","ETHUSD",1749408791624,2.81948746,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749408791812,7.71300987,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749408792014,7.71301315,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749408792210,7.71301315,2532.6,2532.4,9.43208993]
["bitfinex","ETHUSD",1749408792409,0.94707086,2532.5,2532.3,3.94889613]
["bitfinex","ETHUSD",1749408792587,0.94707086,2532.4,2532.3,3.94889613]
["bitfinex","ETHUSD",1749408793028,0.94707086,2532.4,2532.2,10.25535591]
["bitfinex","ETHUSD",1749408793228,0.94707086,2532.3,2532.2,9.43235591]
["bitfinex","ETHUSD",1749408794017,0.94707086,2532.3,2532.1,3.94922744]
["bitfinex","ETHUSD",1749408794206,7.2125,2532.5,2532.1,3.94922744]
["bitfinex","ETHUSD",1749408794397,0.94699964,2532.4,2532.0,9.43272553]
["bitfinex","ETHUSD",1749408794599,0.94699964,2532.3,2532.1,3.9491612]
["bitfinex","ETHUSD",1749408794832,7.2125,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408795127,0.94696304,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408795328,0.94696304,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408800333,0.94696304,2532.3,2532.1,3.94918772]
["bitfinex","ETHUSD",1749408800534,0.94696304,2532.2,2532.1,3.94918772]
["bitfinex","ETHUSD",1749408801731,0.94696304,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749408803433,7.33896304,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749408803621,7.33896304,2532.2,2531.9,3.94956476]
["bitfinex","ETHUSD",1749408803940,6.392,2532.2,2532.0,3.94930282]
["bitfinex","ETHUSD",1749408804605,6.392,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749408804805,7.3391948,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749408814450,8.2391948,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749408814909,9.0146948,2532.2,2531.9,3.9495329]
["bitfinex","ETHUSD",1749408815117,0.9471948,2532.1,2532.0,9.43275331]
["bitfinex","ETHUSD",1749408815843,0.9471948,2532.1,2531.9,4.72401539]
["bitfinex","ETHUSD",1749408816048,7.292,2532.2,2531.8,9.43301779]
["bitfinex","ETHUSD",1749408816253,0.94736524,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749408818051,0.94736524,2532.1,2532.0,9.43275331]
["bitfinex","ETHUSD",1749408819898,0.94736524,2532.1,2532.0,10.24265331]
["bitfinex","ETHUSD",1749408821528,0.94736524,2532.1,2532.0,9.43275331]
["bitfinex","ETHUSD",1749408831355,1.18383858,2532.5,2532.0,5.48330624]
["bitfinex","ETHUSD",1749408831573,2.82183858,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749408831739,13.34517743,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749408831939,13.34517254,2532.6,2532.4,3.9487444]
["bitfinex","ETHUSD",1749408832265,0.94720089,2532.5,2532.4,3.9487444]
["bitfinex","ETHUSD",1749408832781,0.94720089,2532.5,2532.3,9.43223272]
["bitfinex","ETHUSD",1749408832977,0.94720089,2532.4,2532.3,9.43223272]
["bitfinex","ETHUSD",1749408833279,0.94720089,2532.4,2532.2,3.94906032]
["bitfinex","ETHUSD",1749408833480,0.94720089,2532.3,2532.2,3.94906032]
["bitfinex","ETHUSD",1749408838750,0.94720089,2532.3,2532.1,5.48330624]
["bitfinex","ETHUSD",1749408838955,6.389,2532.3,2532.1,9.43249717]
["bitfinex","ETHUSD",1749408840078,6.389,2532.3,2532.1,3.94919093]
["bitfinex","ETHUSD",1749408840653,6.389,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408840865,7.33585061,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408842856,7.33585061,2532.3,2532.1,3.94917102]
["bitfinex","ETHUSD",1749408843082,0.94685061,2532.2,2532.1,3.94917102]
["bitfinex","ETHUSD",1749408843282,0.94684781,2532.2,2532.1,3.94917102]
["bitfinex","ETHUSD",1749408843485,6.389,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408843799,7.33581916,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408847465,7.33593658,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408848490,7.33593658,2532.3,2532.1,3.94921168]
["bitfinex","ETHUSD",1749408848705,6.389,2532.3,2532.0,9.43271668]
["bitfinex","ETHUSD",1749408848865,6.389,2532.3,2532.1,3.94918039]
["bitfinex","ETHUSD",1749408849059,0.94698395,2532.2,2532.1,3.94918039]
["bitfinex","ETHUSD",1749408853105,0.94713667,2532.2,2532.1,3.94918039]
["bitfinex","ETHUSD",1749408854994,1.84713667,2532.2,2532.1,3.94918039]
["bitfinex","ETHUSD",1749408858005,0.94713667,2532.2,2532.1,3.94918039]
["bitfinex","ETHUSD",1749408858778,0.94713667,2532.2,2532.1,4.76258039]
["bitfinex","ETHUSD",1749408859182,6.389,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408859384,7.33631665,2532.3,2532.2,9.43244137]
["bitfinex","ETHUSD",1749408859784,7.33631665,2532.3,2532.1,3.94925665]
["bitfinex","ETHUSD",1749408859989,6.389,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408860202,7.33640178,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749408865182,7.33640178,2532.3,2532.2,10.24584137]
["bitfinex","ETHUSD",1749408865813,0.94740178,2532.3,2532.2,10.24584137]
["bitfinex","ETHUSD",1749408869192,1.18392084,2532.8,2532.6,4.75741141]
["bitfinex","ETHUSD",1749408869433,1.3174448,2532.7,2532.6,10.24071765]
["bitfinex","ETHUSD",1749408869643,0.94736689,2532.7,2532.6,10.24071765]
["bitfinex","ETHUSD",1749408871740,1.18392084,2533.1,2532.8,3.94807411]
["bitfinex","ETHUSD",1749408871896,7.70531564,2533.0,2532.8,9.43138035]
["bitfinex","ETHUSD",1749408872089,0.94627533,2532.9,2532.8,9.43138035]
["bitfinex","ETHUSD",1749408873518,7.33427533,2532.9,2532.8,9.43138035]
["bitfinex","ETHUSD",1749408875835,7.33427533,2532.9,2532.8,5.48330624]
["bitfinex","ETHUSD",1749408876149,7.33427533,2532.9,2532.8,9.43150586]
["bitfinex","ETHUSD",1749408878138,7.33427533,2532.9,2532.6,3.94844007]
["bitfinex","ETHUSD",1749408878338,7.1657,2532.9,2532.7,3.9483304]
["bitfinex","ETHUSD",1749408879543,7.1657,2532.9,2532.5,3.94861099]
["bitfinex","ETHUSD",1749408879749,0.94509049,2532.8,2532.5,19.948614]
["bitfinex","ETHUSD",1749408879953,7.1657,2532.9,2532.6,3.94848437]
["bitfinex","ETHUSD",1749408880182,0.94508032,2532.8,2532.6,3.94848437]
["bitfinex","ETHUSD",1749408880487,7.1657,2532.9,2532.6,3.94848437]
["bitfinex","ETHUSD",1749408880692,0.94507584,2532.8,2532.5,19.94860438]
["bitfinex","ETHUSD",1749408880892,7.1657,2532.9,2532.6,3.94850634]
["bitfinex","ETHUSD",1749408881062,0.94508217,2532.8,2532.6,3.94850634]
["bitfinex","ETHUSD",1749408881258,0.7777,2532.9,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408881463,7.33309155,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408881681,0.94509155,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408881990,7.71226709,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408882153,0.94515967,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408882359,7.71226709,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408882573,0.94515852,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408882860,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408883059,0.94520361,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408883259,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408883461,0.94520446,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408883773,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408884084,0.94526054,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408884273,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408884476,0.94525906,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408884672,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408884877,0.94531321,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408885078,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408885280,0.9453153,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408885592,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408885762,0.94538415,2532.7,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408885967,6.388,2532.8,2532.5,3.94865237]
["bitfinex","ETHUSD",1749408886192,0.94538402,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408892409,0.94538402,2532.7,2532.6,9.43181765]
["bitfinex","ETHUSD",1749408895293,6.388,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408895503,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408896006,7.70386802,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408896326,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408898520,7.70386852,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408898703,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408898914,7.7040113,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408899232,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408899936,7.7040107,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408900837,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408901002,7.70401887,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408901202,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408901802,7.70401696,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408902555,7.70401907,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408902733,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408903828,7.70401983,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408904418,7.70404018,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408904625,7.33420171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408904840,0.94620171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408905024,1.31603549,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408905347,0.94620171,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408905644,1.31603578,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408905846,1.31650864,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408906245,1.31651376,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408906532,0.94667457,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408907139,1.31651124,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408907309,1.31651109,2532.9,2532.8,4.72149962]
["bitfinex","ETHUSD",1749408907642,1.31651109,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408907938,1.31651142,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408908102,1.31650955,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408908309,1.31651017,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408908531,0.94667457,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408908704,1.31651083,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408908908,1.31651259,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408909639,1.31651259,2532.9,2532.8,9.43150586]
["bitfinex","ETHUSD",1749408909850,0.94667457,2532.9,2532.8,10.20870586]
["bitfinex","ETHUSD",1749408910143,0.94667457,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749408910708,0.94667457,2532.9,2532.6,3.94838548]
["bitfinex","ETHUSD",1749408911013,0.8154,2532.7,2532.6,3.94845083]
["bitfinex","ETHUSD",1749408911346,8.14907457,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408911710,8.51893432,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408912020,8.14907457,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408912216,8.14908219,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408912546,8.51894306,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408912732,8.51894328,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408912932,8.14908219,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408916955,7.33368219,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408918763,0.94668219,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749408919057,7.33468219,2532.7,2532.6,10.23241765]
["bitfinex","ETHUSD",1749408919228,0.94668219,2532.7,2532.6,10.23241765]
["bitfinex","ETHUSD",1749408919558,1.18335274,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408919753,8.52005127,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408920252,8.88990683,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408920552,8.52005127,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408920849,8.88986227,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408921053,8.52005127,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408921259,7.70651114,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408921466,7.33669853,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408921758,8.52005127,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408921959,8.88987522,2533.1,2532.9,3.94800407]
["bitfinex","ETHUSD",1749408922264,1.31652248,2533.0,2532.9,3.94800407]
["bitfinex","ETHUSD",1749408922563,0.94669853,2533.0,2532.9,3.94800407]
["bitfinex","ETHUSD",1749408923561,1.3165094,2533.0,2532.9,3.94800407]
["bitfinex","ETHUSD",1749408923862,0.94669853,2533.0,2532.9,3.94800407]
["bitfinex","ETHUSD",1749408938518,0.94669853,2533.0,2532.9,4.76510407]
["bitfinex","ETHUSD",1749408941195,6.386,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408941396,7.70164652,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408941703,7.70167432,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408942004,7.33210001,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408942208,7.33210001,2533.3,2533.1,3.94766835]
["bitfinex","ETHUSD",1749408942504,0.94610001,2533.2,2533.1,3.94766835]
["bitfinex","ETHUSD",1749408942713,1.31567273,2533.2,2533.1,3.94766835]
["bitfinex","ETHUSD",1749408943397,1.31571914,2533.2,2533.1,3.94766835]
["bitfinex","ETHUSD",1749408943591,0.94610001,2533.2,2533.1,3.94766835]
["bitfinex","ETHUSD",1749408944006,1.31571998,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408944206,0.94610001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408944521,1.31571871,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408945110,1.31582244,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408945284,0.94610001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408945579,1.31582163,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408945785,0.94610001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408945986,1.31582225,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408946325,0.94610001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408946702,1.31582287,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408947026,1.31582302,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408947229,0.94610001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408947641,1.31580829,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749408947989,1.31580829,2533.2,2533.0,3.947823]
["bitfinex","ETHUSD",1749408947990,1.31580808,2533.2,2533.0,3.947823]
["bitfinex","ETHUSD",1749408948326,0.94610001,2533.1,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408948532,0.94610001,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408951586,1.31601342,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408952633,0.94610001,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408953132,1.31602366,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408953289,0.94610001,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408953490,1.31602301,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408954146,1.31605618,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408954338,0.94610001,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408954853,1.31605929,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408955014,1.31604668,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408955213,0.94610001,2533.0,2532.9,3.94796401]
["bitfinex","ETHUSD",1749408972371,6.386,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408972576,8.8871904,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408972784,8.51719346,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408973278,8.88715713,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408973431,8.88715738,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408973634,8.88715797,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408974364,8.51719346,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408975490,8.88715835,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408975997,8.88713433,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408976154,8.51719346,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408976898,8.88713438,2533.3,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408977053,1.31713743,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408977250,2.50113438,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408978068,2.50114038,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408978280,1.31714029,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408978480,2.13119346,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408978896,2.50113942,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408979262,2.50114767,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408979473,2.13119346,2533.2,2533.1,3.94769536]
["bitfinex","ETHUSD",1749408980162,2.95219346,2533.2,2533.0,3.9478139]
["bitfinex","ETHUSD",1749408980396,0.94719651,2533.1,2533.0,3.9478139]
["bitfinex","ETHUSD",1749408990616,0.94719651,2533.1,2532.8,3.94813952]
["bitfinex","ETHUSD",1749408990789,0.94719651,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749408993516,0.94719651,2533.0,2532.8,3.94811813]
["bitfinex","ETHUSD",1749408993820,0.94719651,2532.9,2532.8,3.94811813]
["bitfinex","ETHUSD",1749408995795,1.18399695,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1749408996101,1.18399695,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408996273,4.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408996692,1.18399695,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408997914,7.56899695,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1749408999218,7.56899695,2533.5,2533.1,3.94765999]
["bitfinex","ETHUSD",1749408999925,1.18399695,2533.5,2533.1,3.94765999]
["bitfinex","ETHUSD",1749409000125,6.385,2533.4,2533.1,3.94772733]
["bitfinex","ETHUSD",1749409000414,6.385,2533.4,2533.2,3.947501]
["bitfinex","ETHUSD",1749409006925,1.18399695,2533.5,2533.2,3.947501]
["bitfinex","ETHUSD",1749409007103,6.384,2533.4,2533.2,3.947501]
["bitfinex","ETHUSD",1749409007305,6.384,2533.4,2533.2,3.94750715]
["bitfinex","ETHUSD",1749409007929,0.94638383,2533.3,2533.2,3.94750715]
["bitfinex","ETHUSD",1749409010796,0.94638383,2533.3,2533.2,10.19342234]
["bitfinex","ETHUSD",1749409013133,8.32015989,2533.6,2533.3,3.9473896]
["bitfinex","ETHUSD",1749409013334,0.9463628,2533.5,2533.3,3.9473896]
["bitfinex","ETHUSD",1749409013528,0.9463628,2533.4,2533.3,3.9473896]
["bitfinex","ETHUSD",1749409013739,0.9463628,2533.4,2533.2,10.19341621]
["bitfinex","ETHUSD",1749409013939,0.9463628,2533.3,2533.2,10.19341621]
["bitfinex","ETHUSD",1749409014459,0.9463628,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409014648,12.26711848,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409014960,0.94641878,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409015170,0.94641878,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409015343,0.94641878,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409015518,0.94641878,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409023270,0.94641878,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409023471,0.94641878,2533.2,2533.1,3.978573]
["bitfinex","ETHUSD",1749409023633,0.94641878,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409034978,0.94641878,2533.2,2533.1,3.978573]
["bitfinex","ETHUSD",1749409035141,0.94641878,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409036991,0.94641878,2533.2,2533.1,3.978573]
["bitfinex","ETHUSD",1749409037162,0.94641878,2533.2,2533.0,3.94780278]
["bitfinex","ETHUSD",1749409037491,6.383,2533.3,2533.1,3.978573]
["bitfinex","ETHUSD",1749409037695,0.94722577,2533.2,2533.1,7.926249]
["bitfinex","ETHUSD",1749409038715,0.94722577,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409042710,0.94722577,2533.2,2533.1,3.978573]
["bitfinex","ETHUSD",1749409042926,0.94722577,2533.2,2533.0,3.94788089]
["bitfinex","ETHUSD",1749409043206,1.74802577,2533.1,2532.9,7.92655941]
["bitfinex","ETHUSD",1749409043410,1.74802577,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409043411,0.8008,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409043585,1.74801553,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409045718,1.74801553,2533.1,2532.9,7.92653008]
["bitfinex","ETHUSD",1749409045921,0.8008,2533.1,2532.9,7.92653008]
["bitfinex","ETHUSD",1749409046376,0.8008,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409046574,1.74798904,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409049623,1.74798904,2533.1,2532.9,7.92652293]
["bitfinex","ETHUSD",1749409049783,0.8008,2533.1,2532.9,3.978573]
["bitfinex","ETHUSD",1749409049988,0.8008,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409050204,1.74799594,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409050918,1.74799594,2533.1,2532.9,7.92654517]
["bitfinex","ETHUSD",1749409051230,0.8008,2533.1,2532.9,3.978573]
["bitfinex","ETHUSD",1749409051924,0.8008,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409052229,1.74794217,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409057553,1.74794217,2533.1,2533.0,3.89788787]
["bitfinex","ETHUSD",1749409057706,0.94714217,2533.1,2533.0,3.89788787]
["bitfinex","ETHUSD",1749409057908,7.33014217,2533.1,2533.0,3.89788787]
["bitfinex","ETHUSD",1749409058109,7.33014217,2533.1,2533.0,3.84788787]
["bitfinex","ETHUSD",1749409058749,7.33014217,2533.1,2533.0,3.79788787]
["bitfinex","ETHUSD",1749409067808,7.33014217,2533.1,2532.9,7.92658259]
["bitfinex","ETHUSD",1749409068037,6.383,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409068243,7.33032288,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409069524,7.33032288,2533.1,2532.9,7.92655962]
["bitfinex","ETHUSD",1749409069861,6.383,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409070017,7.33039229,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409070839,7.33039229,2533.1,2532.9,7.92653252]
["bitfinex","ETHUSD",1749409071047,6.383,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409071233,7.33043724,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409075978,7.33043724,2533.1,2532.9,3.978573]
["bitfinex","ETHUSD",1749409076164,6.383,2533.1,2532.9,7.9266067]
["bitfinex","ETHUSD",1749409076552,6.383,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409076753,7.33048882,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409077785,7.33048882,2533.1,2532.9,7.92660851]
["bitfinex","ETHUSD",1749409078073,6.383,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409078375,8.08731649,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409080877,1.70431649,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409081063,7.32951649,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409082575,0.94751649,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409082978,6.382,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409083144,7.32939813,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409090431,0.94739813,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409090577,7.32839813,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409092680,6.381,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409092859,7.32811198,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409095589,7.32811198,2533.2,2532.9,3.94794009]
["bitfinex","ETHUSD",1749409095789,7.1138112,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409095981,8.06091653,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409097940,8.06091653,2533.2,2533.0,3.94783184]
["bitfinex","ETHUSD",1749409098107,8.06091653,2533.2,2532.9,7.92660238]
["bitfinex","ETHUSD",1749409098108,7.1138112,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409098401,8.06090757,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409098897,8.06090757,2533.2,2533.0,3.94788144]
["bitfinex","ETHUSD",1749409099101,1.82955713,2533.1,2533.0,3.94788144]
["bitfinex","ETHUSD",1749409100418,0.94709637,2533.1,2533.0,3.94788144]
["bitfinex","ETHUSD",1749409100877,0.94709637,2533.1,2532.9,3.94797344]
["bitfinex","ETHUSD",1749409101077,6.381,2533.2,2533.0,3.94788471]
["bitfinex","ETHUSD",1749409101279,0.94704792,2533.1,2533.0,3.94788471]
["bitfinex","ETHUSD",1749409101823,0.94704792,2533.1,2532.9,3.9479634]
["bitfinex","ETHUSD",1749409101985,6.381,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409102186,1.66150402,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409104208,1.66150402,2533.1,2532.9,3.94792737]
["bitfinex","ETHUSD",1749409104531,6.381,2533.2,2532.9,3.94796651]
["bitfinex","ETHUSD",1749409104828,0.94698867,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749409105123,6.381,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409105325,0.94698441,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749409106401,0.7714,2533.0,2532.6,3.978573]
["bitfinex","ETHUSD",1749409106717,7.32798441,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749409106917,7.32798441,2532.9,2532.7,3.94833225]
["bitfinex","ETHUSD",1749409107116,6.381,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749409107316,7.32790191,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749409108499,7.32790191,2532.9,2532.8,7.92677262]
["bitfinex","ETHUSD",1749409111055,6.381,2532.9,2532.8,7.92677262]
["bitfinex","ETHUSD",1749409111348,7.32746004,2532.9,2532.8,7.92677262]
["bitfinex","ETHUSD",1749409111843,6.381,2532.9,2532.8,7.92677262]
["bitfinex","ETHUSD",1749409117849,6.381,2532.9,2532.8,23.92677262]
["bitfinex","ETHUSD",1749409125552,1.633,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749409125765,8.95976633,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409128873,0.94676633,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409129077,7.32676633,2533.2,2533.1,7.92630502]
["bitfinex","ETHUSD",1749409129800,0.94676633,2533.2,2533.1,8.72540502]
["bitfinex","ETHUSD",1749409129946,7.32676633,2533.2,2533.1,8.72540502]
["bitfinex","ETHUSD",1749409131957,0.94676633,2533.2,2533.1,8.72540502]
["bitfinex","ETHUSD",1749409132159,1.633,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749409132363,8.95848717,2533.5,2533.4,7.92583754]
["bitfinex","ETHUSD",1749409136703,8.95848717,2533.5,2533.4,3.978573]
["bitfinex","ETHUSD",1749409137008,8.95848717,2533.5,2533.4,7.92583754]
["bitfinex","ETHUSD",1749409137772,0.94648717,2533.5,2533.4,7.92583754]
["bitfinex","ETHUSD",1749409137978,1.97528998,2534.0,2533.8,3.94650907]
["bitfinex","ETHUSD",1749409138164,4.94535878,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749409138394,4.94535878,2533.9,2533.8,7.9252144]
["bitfinex","ETHUSD",1749409138587,0.94535878,2533.9,2533.8,7.9252144]
["bitfinex","ETHUSD",1749409139270,0.94535878,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749409141517,7.1704,2534.0,2533.7,9.41431132]
["bitfinex","ETHUSD",1749409141817,7.1704,2534.0,2533.8,3.94652333]
["bitfinex","ETHUSD",1749409142016,0.7914,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749409142173,8.11370791,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749409142600,0.94430791,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749409142803,7.32230791,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749409143169,6.378,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749409144221,1.65071811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409144519,1.65071811,2534.2,2534.1,25.41370395]
["bitfinex","ETHUSD",1749409144734,1.65071811,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749409145541,1.65071811,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749409145671,2.44211811,2534.2,2533.9,16.0]
["bitfinex","ETHUSD",1749409146068,2.44211811,2534.2,2533.9,3.94647243]
["bitfinex","ETHUSD",1749409146273,6.377,2534.1,2533.8,3.94656722]
["bitfinex","ETHUSD",1749409147178,1.65071811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409151123,1.65071811,2534.2,2534.0,3.94625071]
["bitfinex","ETHUSD",1749409151416,1.65071811,2534.2,2534.0,3.94629392]
["bitfinex","ETHUSD",1749409153772,0.818,2534.1,2533.8,3.94662275]
["bitfinex","ETHUSD",1749409154413,0.818,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749409154704,1.65071811,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749409159107,1.65071811,2534.2,2534.0,3.94622873]
["bitfinex","ETHUSD",1749409161092,1.65071811,2534.2,2533.9,16.0]
["bitfinex","ETHUSD",1749409161292,1.65071811,2534.2,2534.0,3.94620956]
["bitfinex","ETHUSD",1749409162013,1.65071811,2534.2,2534.0,3.94631457]
["bitfinex","ETHUSD",1749409162236,1.65071811,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409162531,1.65071811,2534.2,2534.0,3.94622069]
["bitfinex","ETHUSD",1749409163306,1.65071811,2534.2,2533.9,25.41393537]
["bitfinex","ETHUSD",1749409163536,1.65071811,2534.2,2533.9,19.9464056]
["bitfinex","ETHUSD",1749409164237,1.65071811,2534.2,2534.0,3.94631914]
["bitfinex","ETHUSD",1749409164400,1.65071811,2534.2,2533.9,16.0]
["bitfinex","ETHUSD",1749409164604,0.94492302,2534.1,2534.0,3.94632531]
["bitfinex","ETHUSD",1749409166635,1.65071811,2534.2,2534.0,3.94632531]
["bitfinex","ETHUSD",1749409166938,1.65071811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409167141,2.59628597,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409174151,1.65071811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409174352,1.65071811,2534.2,2534.1,20.73547418]
["bitfinex","ETHUSD",1749409184567,1.65071811,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749409186032,1.65071811,2534.2,2534.0,3.94626066]
["bitfinex","ETHUSD",1749409186233,1.89788992,2534.2,2533.7,3.94668262]
["bitfinex","ETHUSD",1749409186564,1.7666565,2534.1,2533.8,19.94650273]
["bitfinex","ETHUSD",1749409186768,0.821,2534.1,2533.9,3.94648521]
["bitfinex","ETHUSD",1749409187130,0.94571583,2534.0,2533.9,3.94648521]
["bitfinex","ETHUSD",1749409187335,0.94571401,2534.0,2533.5,16.0]
["bitfinex","ETHUSD",1749409187664,0.821,2534.1,2533.9,3.94645957]
["bitfinex","ETHUSD",1749409187871,0.94572615,2534.0,2533.9,3.94645957]
["bitfinex","ETHUSD",1749409188373,0.94572615,2534.0,2533.8,9.4140886]
["bitfinex","ETHUSD",1749409188530,0.821,2534.1,2533.8,9.4140886]
["bitfinex","ETHUSD",1749409188732,0.94569445,2534.0,2533.8,9.4140886]
["bitfinex","ETHUSD",1749409188950,0.821,2534.1,2533.9,3.94648216]
["bitfinex","ETHUSD",1749409189151,0.94568331,2534.0,2533.9,3.94648216]
["bitfinex","ETHUSD",1749409189360,1.65071811,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749409189559,7.32064456,2534.1,2534.0,9.41385968]
["bitfinex","ETHUSD",1749409192256,7.32064456,2534.1,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409192452,0.94564456,2534.0,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409193347,0.94560623,2534.0,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409194246,6.375,2534.1,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409194478,0.94558403,2534.0,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409194878,6.375,2534.1,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409195176,0.94558348,2534.0,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409195345,6.375,2534.1,2533.9,3.94642113]
["bitfinex","ETHUSD",1749409196987,6.375,2534.1,2533.8,9.41416676]
["bitfinex","ETHUSD",1749409197148,6.375,2534.1,2533.9,3.9463837]
["bitfinex","ETHUSD",1749409200201,6.375,2534.1,2533.8,9.41408853]
["bitfinex","ETHUSD",1749409200706,0.8008,2534.0,2533.8,3.94655876]
["bitfinex","ETHUSD",1749409201271,0.8008,2534.0,2533.7,16.0]
["bitfinex","ETHUSD",1749409201272,0.8008,2534.0,2533.7,19.94673624]
["bitfinex","ETHUSD",1749409201799,0.8008,2534.0,2533.8,3.94663754]
["bitfinex","ETHUSD",1749409201997,0.8008,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749409202305,6.376,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749409202801,4.09641811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409203000,2.5960446,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409203192,8.9720446,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409203589,2.5960446,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409203898,8.9720446,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409204807,2.5960446,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409205122,8.9720446,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409206611,8.9720446,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409206992,8.9720446,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409208219,2.5960446,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409208380,8.9720446,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409212439,8.9720446,2534.2,2534.0,3.94626561]
["bitfinex","ETHUSD",1749409212589,8.02671811,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409212788,8.97288583,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409212989,8.97288537,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409213414,8.97288537,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409217129,9.34277832,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409217431,8.97288537,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409217792,9.34277809,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409218124,8.97288537,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409218306,9.34277826,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409218511,8.97288537,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409219313,9.34277812,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409219730,8.97288537,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409221592,8.97288537,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409221789,8.97288537,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409222441,8.97288537,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409222741,2.96675935,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409222936,9.34275935,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409223236,8.97288537,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409223442,8.97288537,2534.2,2534.1,5.46752977]
["bitfinex","ETHUSD",1749409225848,8.97288537,2534.2,2534.0,3.94624701]
["bitfinex","ETHUSD",1749409226146,0.94616726,2534.1,2534.0,3.94624701]
["bitfinex","ETHUSD",1749409231959,0.94616726,2534.1,2533.9,9.41391012]
["bitfinex","ETHUSD",1749409232158,8.02671811,2534.2,2533.9,9.41391012]
["bitfinex","ETHUSD",1749409232346,0.94691244,2534.1,2533.9,9.41391012]
["bitfinex","ETHUSD",1749409232547,8.02671811,2534.2,2533.9,9.41391012]
["bitfinex","ETHUSD",1749409232548,8.85561811,2534.2,2533.9,9.41391012]
["bitfinex","ETHUSD",1749409232744,0.94693689,2534.1,2533.9,9.41391012]
["bitfinex","ETHUSD",1749409232950,8.85561811,2534.2,2533.9,9.41391012]
["bitfinex","ETHUSD",1749409233151,0.94693823,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749409237130,0.94693823,2534.1,2533.9,9.41397437]
["bitfinex","ETHUSD",1749409237434,8.02671811,2534.2,2533.9,9.41397437]
["bitfinex","ETHUSD",1749409237622,0.94700043,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749409238066,0.94700043,2534.1,2533.9,9.41394889]
["bitfinex","ETHUSD",1749409238243,8.02671811,2534.2,2533.9,9.41394889]
["bitfinex","ETHUSD",1749409238570,0.94699956,2534.1,2533.9,9.41394889]
["bitfinex","ETHUSD",1749409238767,8.02671811,2534.2,2534.0,3.94631571]
["bitfinex","ETHUSD",1749409238928,0.94700935,2534.1,2534.0,3.94631571]
["bitfinex","ETHUSD",1749409240427,7.32200935,2534.1,2534.0,3.94631571]
["bitfinex","ETHUSD",1749409241332,0.94700935,2534.1,2534.0,3.94631571]
["bitfinex","ETHUSD",1749409244633,8.02571811,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409244838,8.97276996,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409245038,9.34271206,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409245675,8.97276996,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409245874,9.34269279,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409246083,9.34269053,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409246287,8.97276996,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409246693,9.34269016,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409247383,8.97276996,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409251497,8.97276996,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409257093,9.34260205,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409257388,8.97276996,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409257575,9.34260102,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409257778,2.59776996,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409257984,8.97276996,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409258294,2.59776996,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409258497,8.97276996,2534.2,2534.1,9.41370395]
["bitfinex","ETHUSD",1749409262503,1.65071811,2534.2,2534.1,25.41370395]
["bitfinex","ETHUSD",1749409263914,1.65071811,2534.2,2534.1,26.24350395]
["bitfinex","ETHUSD",1749409268992,0.20613407,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749409269297,7.31931209,2535.0,2534.9,3.94480184]
["bitfinex","ETHUSD",1749409269897,0.94531209,2535.0,2534.9,3.94480184]
["bitfinex","ETHUSD",1749409270101,7.31931209,2535.0,2534.9,3.94480184]
["bitfinex","ETHUSD",1749409270487,6.374,2535.0,2534.9,3.94480184]
["bitfinex","ETHUSD",1749409271122,6.374,2535.0,2534.7,3.94521001]
["bitfinex","ETHUSD",1749409271123,6.74383927,2535.0,2534.7,3.94521001]
["bitfinex","ETHUSD",1749409271294,6.374,2535.0,2534.7,3.94521001]
["bitfinex","ETHUSD",1749409271997,6.374,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749409272399,1.86792972,2535.1,2534.9,3.94484667]
["bitfinex","ETHUSD",1749409272592,6.373,2535.0,2534.8,3.94500754]
["bitfinex","ETHUSD",1749409272792,6.373,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409274321,6.373,2535.0,2534.8,3.94498837]
["bitfinex","ETHUSD",1749409274543,6.373,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409275445,6.373,2535.0,2534.8,3.94496431]
["bitfinex","ETHUSD",1749409277350,6.373,2535.0,2534.4,4.70178849]
["bitfinex","ETHUSD",1749409277351,0.8043,2534.9,2534.5,3.94549464]
["bitfinex","ETHUSD",1749409277657,0.8043,2534.9,2534.6,3.94532659]
["bitfinex","ETHUSD",1749409277842,0.8043,2534.9,2534.7,3.94523062]
["bitfinex","ETHUSD",1749409283663,0.8043,2534.9,2534.7,3.9451591]
["bitfinex","ETHUSD",1749409287269,7.1763,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749409288075,7.1763,2534.9,2534.7,3.94515201]
["bitfinex","ETHUSD",1749409289667,7.1763,2534.9,2534.5,3.94551489]
["bitfinex","ETHUSD",1749409289668,7.1763,2534.9,2534.6,3.94531687]
["bitfinex","ETHUSD",1749409289857,7.1763,2534.9,2534.7,3.94523084]
["bitfinex","ETHUSD",1749409290060,7.1763,2534.9,2534.6,3.94531232]
["bitfinex","ETHUSD",1749409290277,7.1763,2534.9,2534.7,3.94520326]
["bitfinex","ETHUSD",1749409291168,7.1763,2534.9,2534.5,16.0]
["bitfinex","ETHUSD",1749409291384,7.1763,2534.9,2534.7,3.94515834]
["bitfinex","ETHUSD",1749409292094,7.1763,2534.9,2534.6,3.94531173]
["bitfinex","ETHUSD",1749409292590,7.1763,2534.9,2534.7,3.94522536]
["bitfinex","ETHUSD",1749409293289,1.86792972,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749409293290,2.68172972,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749409293450,7.31766735,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749409293782,6.372,2535.0,2534.7,3.94511932]
["bitfinex","ETHUSD",1749409294872,6.372,2535.0,2534.8,3.9450797]
["bitfinex","ETHUSD",1749409295269,4.31172972,2535.1,2534.9,3.94489515]
["bitfinex","ETHUSD",1749409295490,7.3179658,2535.0,2534.9,3.94489515]
["bitfinex","ETHUSD",1749409296073,7.68773727,2535.0,2534.9,3.94489515]
["bitfinex","ETHUSD",1749409296281,7.3179658,2535.0,2534.8,3.94498518]
["bitfinex","ETHUSD",1749409296475,6.372,2535.0,2534.8,3.94498518]
["bitfinex","ETHUSD",1749409298387,0.94654674,2534.9,2534.8,3.94498518]
["bitfinex","ETHUSD",1749409298977,4.31172972,2535.1,2534.9,3.94477823]
["bitfinex","ETHUSD",1749409298978,1.86792972,2535.1,2534.9,3.94477823]
["bitfinex","ETHUSD",1749409299183,0.94651333,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409301799,0.94651333,2535.0,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409302106,8.23992972,2535.1,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409302269,0.94646919,2535.0,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409302605,8.23992972,2535.1,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409302906,0.94645689,2535.0,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409303065,8.23992972,2535.1,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409303264,0.94645829,2535.0,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409303615,8.23992972,2535.1,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409303912,0.94645599,2535.0,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409304198,8.23992972,2535.1,2534.8,3.94499805]
["bitfinex","ETHUSD",1749409304403,1.71715826,2535.0,2534.6,3.94538352]
["bitfinex","ETHUSD",1749409304717,0.94645826,2534.9,2534.6,3.94538352]
["bitfinex","ETHUSD",1749409304924,0.7707,2535.0,2534.6,3.94538352]
["bitfinex","ETHUSD",1749409305125,0.7707,2535.0,2534.5,5.46752977]
["bitfinex","ETHUSD",1749409305126,0.94647529,2534.9,2534.8,3.94508273]
["bitfinex","ETHUSD",1749409305486,1.86792972,2535.1,2535.0,4.70387317]
["bitfinex","ETHUSD",1749409309118,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409319442,1.86792972,2535.1,2535.0,7.91726937]
["bitfinex","ETHUSD",1749409323032,1.86792972,2535.1,2535.0,3.9724962]
["bitfinex","ETHUSD",1749409323410,1.86792972,2535.1,2535.0,7.91726937]
["bitfinex","ETHUSD",1749409324949,1.86792972,2535.1,2535.0,3.9724962]
["bitfinex","ETHUSD",1749409325339,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409325742,1.86792972,2535.1,2534.8,16.0]
["bitfinex","ETHUSD",1749409326055,1.86792972,2535.1,2534.9,3.94490658]
["bitfinex","ETHUSD",1749409326814,2.67312972,2535.1,2534.8,19.9450101]
["bitfinex","ETHUSD",1749409327012,9.04312972,2535.1,2534.8,16.0]
["bitfinex","ETHUSD",1749409327358,9.04312972,2535.1,2534.8,19.94507199]
["bitfinex","ETHUSD",1749409328124,2.67312972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409328357,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409329939,1.86792972,2535.1,2535.0,9.40717784]
["bitfinex","ETHUSD",1749409333754,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409340128,1.86792972,2535.1,2534.9,3.94486243]
["bitfinex","ETHUSD",1749409340524,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409340755,2.81454726,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409343643,2.81440845,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409344472,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409345042,1.86792972,2535.1,2534.9,3.94484474]
["bitfinex","ETHUSD",1749409345229,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409345428,1.86792972,2535.1,2534.9,3.94485355]
["bitfinex","ETHUSD",1749409345824,0.8016,2535.0,2534.9,3.94485355]
["bitfinex","ETHUSD",1749409347967,7.1706,2535.0,2534.9,3.94485355]
["bitfinex","ETHUSD",1749409348168,7.1706,2535.0,2534.8,19.94494084]
["bitfinex","ETHUSD",1749409348368,7.1706,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409353202,7.1706,2535.0,2534.8,16.0]
["bitfinex","ETHUSD",1749409353399,7.1706,2535.0,2534.8,19.94505935]
["bitfinex","ETHUSD",1749409354508,0.8016,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409354799,7.1706,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409355105,6.369,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409358717,1.86792972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409358917,9.1830858,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409360111,8.23692972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409360320,9.18311472,2535.1,2534.9,3.94484489]
["bitfinex","ETHUSD",1749409360491,8.23692972,2535.1,2534.9,3.94484489]
["bitfinex","ETHUSD",1749409361877,8.23692972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409362073,9.18319599,2535.1,2534.9,3.94485139]
["bitfinex","ETHUSD",1749409362318,8.23692972,2535.1,2534.9,3.94485139]
["bitfinex","ETHUSD",1749409362918,8.23692972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409363118,9.55288056,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409363318,9.18325599,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409363618,2.81425599,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409363820,9.18325599,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409364517,9.5528876,2535.1,2534.9,3.9448422]
["bitfinex","ETHUSD",1749409364719,8.23692972,2535.1,2534.9,3.9448422]
["bitfinex","ETHUSD",1749409365708,0.94640616,2535.0,2534.9,3.9448422]
["bitfinex","ETHUSD",1749409365877,0.9464404,2535.0,2534.9,3.9448422]
["bitfinex","ETHUSD",1749409366285,0.9464404,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409372799,0.9464404,2535.0,2534.8,23.91835303]
["bitfinex","ETHUSD",1749409373125,8.23692972,2535.1,2534.9,3.94483193]
["bitfinex","ETHUSD",1749409373329,0.94669805,2535.0,2534.9,3.94483193]
["bitfinex","ETHUSD",1749409373493,0.94669805,2535.0,2534.8,23.91834163]
["bitfinex","ETHUSD",1749409373689,8.23692972,2535.1,2534.8,23.91834163]
["bitfinex","ETHUSD",1749409373887,0.94671989,2535.0,2534.8,23.91834163]
["bitfinex","ETHUSD",1749409374128,8.23692972,2535.1,2534.8,23.91834163]
["bitfinex","ETHUSD",1749409374324,0.9467245,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749409374531,0.9467245,2535.0,2534.8,19.97334337]
["bitfinex","ETHUSD",1749409374730,1.76756051,2534.9,2534.5,3.97334337]
["bitfinex","ETHUSD",1749409374908,1.76756051,2534.9,2534.6,3.94525121]
["bitfinex","ETHUSD",1749409374909,7.31476051,2534.8,2534.6,3.94525121]
["bitfinex","ETHUSD",1749409375110,6.368,2534.8,2534.5,7.91879535]
["bitfinex","ETHUSD",1749409375429,6.368,2534.8,2534.7,7.91858343]
["bitfinex","ETHUSD",1749409375593,7.68471204,2534.8,2534.7,7.91858343]
["bitfinex","ETHUSD",1749409375930,7.68471112,2534.8,2534.7,7.91858343]
["bitfinex","ETHUSD",1749409376127,7.31482524,2534.8,2534.7,7.91858343]
["bitfinex","ETHUSD",1749409376497,7.68471124,2534.8,2534.7,7.91858343]
["bitfinex","ETHUSD",1749409376696,7.68471121,2534.8,2534.7,7.91858343]
["bitfinex","ETHUSD",1749409377233,7.31482524,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749409378632,6.368,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749409380328,6.368,2534.8,2534.6,9.40886271]
["bitfinex","ETHUSD",1749409381411,6.368,2534.8,2534.6,5.46355275]
["bitfinex","ETHUSD",1749409384548,6.368,2534.8,2534.6,9.40892495]
["bitfinex","ETHUSD",1749409384746,6.368,2534.8,2534.6,5.46355275]
["bitfinex","ETHUSD",1749409385605,6.368,2534.8,2534.5,19.94555078]
["bitfinex","ETHUSD",1749409386240,6.368,2534.8,2534.5,16.0]
["bitfinex","ETHUSD",1749409386539,5.74897796,2534.7,2534.2,5.46355275]
["bitfinex","ETHUSD",1749409386832,1.31525966,2534.6,2534.2,9.40946795]
["bitfinex","ETHUSD",1749409387033,7.31377796,2534.5,2534.2,5.46355275]
["bitfinex","ETHUSD",1749409387236,6.368,2534.5,2534.2,9.40956386]
["bitfinex","ETHUSD",1749409388525,6.368,2534.5,2534.2,3.94601111]
["bitfinex","ETHUSD",1749409388841,6.368,2534.5,2534.2,19.94600986]
["bitfinex","ETHUSD",1749409389040,6.368,2534.5,2534.3,9.40940748]
["bitfinex","ETHUSD",1749409389209,6.369,2534.4,2534.3,9.40940748]
["bitfinex","ETHUSD",1749409399258,0.8032,2534.7,2534.3,5.46355275]
["bitfinex","ETHUSD",1749409399465,8.94152538,2534.6,2534.4,3.94561125]
["bitfinex","ETHUSD",1749409399769,7.997,2534.6,2534.4,3.94561125]
["bitfinex","ETHUSD",1749409400066,6.369,2534.5,2534.4,3.94561125]
["bitfinex","ETHUSD",1749409400263,0.8032,2534.7,2534.4,3.94561125]
["bitfinex","ETHUSD",1749409400460,6.369,2534.5,2534.4,3.94561125]
["bitfinex","ETHUSD",1749409401757,6.369,2534.5,2534.3,9.40939223]
["bitfinex","ETHUSD",1749409405189,0.94534611,2534.4,2534.3,9.40939223]
["bitfinex","ETHUSD",1749409405356,6.369,2534.5,2534.3,9.40939223]
["bitfinex","ETHUSD",1749409405755,0.94539185,2534.4,2534.3,9.40939223]
["bitfinex","ETHUSD",1749409405957,7.1771,2534.5,2534.3,5.46355275]
["bitfinex","ETHUSD",1749409406885,0.9454532,2534.4,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409407060,7.1771,2534.5,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409407388,0.94546591,2534.4,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409407576,7.1771,2534.5,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409407888,0.94554401,2534.4,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409408063,7.1771,2534.5,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409408265,0.94554799,2534.4,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409408468,7.1771,2534.5,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409408672,0.94564619,2534.4,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409408889,7.1771,2534.5,2534.2,19.94598796]
["bitfinex","ETHUSD",1749409409068,7.1771,2534.5,2534.3,3.94586108]
["bitfinex","ETHUSD",1749409409069,0.94564312,2534.4,2534.3,3.94586108]
["bitfinex","ETHUSD",1749409409692,0.94564312,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749409409693,0.94564312,2534.4,2534.2,19.94593304]
["bitfinex","ETHUSD",1749409409892,7.1771,2534.5,2534.2,19.94593304]
["bitfinex","ETHUSD",1749409410098,0.94577261,2534.4,2534.2,19.94593304]
["bitfinex","ETHUSD",1749409410285,7.1771,2534.5,2534.2,19.94593304]
["bitfinex","ETHUSD",1749409410484,0.94577874,2534.4,2534.2,19.94593304]
["bitfinex","ETHUSD",1749409410794,7.1771,2534.5,2534.3,3.9458333]
["bitfinex","ETHUSD",1749409410993,0.94578282,2534.4,2534.3,3.9458333]
["bitfinex","ETHUSD",1749409411295,0.94578282,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749409411497,7.1771,2534.5,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409411695,1.31561544,2534.4,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409411995,7.1771,2534.5,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409412199,0.94578718,2534.4,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409412395,7.1771,2534.5,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409412602,0.94591766,2534.4,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409412797,7.1771,2534.5,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409413004,0.94591941,2534.4,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409413299,7.1771,2534.5,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409413486,0.94592551,2534.4,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409413681,7.1771,2534.5,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409413885,0.94609683,2534.4,2534.2,19.94594578]
["bitfinex","ETHUSD",1749409414077,7.1771,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409414280,0.94608703,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409414674,1.31591814,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409415000,0.94608703,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409415603,1.31591457,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409415896,0.94608703,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409416306,7.31408703,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409416970,7.31408703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409421328,0.94608703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409421506,7.31408703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409421874,0.94608703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409422228,7.31408703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409423480,7.6839712,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409423784,7.68397076,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409423996,7.31408703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409424480,7.68397093,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409424679,7.31408703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409424950,7.68396945,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409425729,7.31408703,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409426802,7.6839649,2534.4,2534.3,9.40941551]
["bitfinex","ETHUSD",1749409427002,7.6839649,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749409427213,0.94608703,2534.3,2534.2,19.94600471]
["bitfinex","ETHUSD",1749409429304,0.94608703,2534.3,2534.2,25.41128467]
["bitfinex","ETHUSD",1749409434551,6.368,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409434727,7.31498619,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749409436213,7.31498619,2534.4,2534.2,25.41126626]
["bitfinex","ETHUSD",1749409436549,0.94698619,2534.3,2534.2,19.9459863]
["bitfinex","ETHUSD",1749409439130,0.94698619,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749409440041,0.94698619,2534.3,2534.1,16.0]
["bitfinex","ETHUSD",1749409440243,7.31398619,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749409441174,7.31398619,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409441681,7.31398619,2534.2,2534.0,19.94631057]
["bitfinex","ETHUSD",1749409441833,6.367,2534.2,2534.0,19.94631057]
["bitfinex","ETHUSD",1749409442176,6.367,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409442386,7.31387601,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409443482,0.94687601,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409443747,7.31387601,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409446300,6.367,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409446461,7.31375769,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409447497,6.367,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409447699,7.31376883,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409448290,6.367,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409448698,7.31376644,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409449398,6.367,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409449606,7.31376443,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749409450313,6.367,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749409450713,7.31377017,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749409451248,6.367,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749409451381,6.367,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409451709,7.31377177,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409452074,6.367,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409452473,7.31377195,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409452674,7.31376622,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409452874,6.367,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409453075,7.3137858,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409453333,6.367,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409453476,7.31378951,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409453829,7.31379789,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409454116,6.367,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409454680,7.31381111,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409454994,6.367,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409456305,7.31382808,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409457527,0.94682808,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409457701,7.31282808,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409476167,7.31182808,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409477273,0.94682808,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409477428,7.31182808,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409479233,0.94682808,2534.2,2534.1,23.92164017]
["bitfinex","ETHUSD",1749409479436,1.626,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749409479635,8.93792264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409480076,9.30787018,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409480297,9.30786944,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409480475,8.93792264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409480969,9.30786814,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409481175,9.3078687,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409481676,8.93792264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409482035,0.94692264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409482276,7.31192264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409482472,7.68186851,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409482636,7.31192264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409483145,7.68158399,2534.5,2534.4,3.97546599]
["bitfinex","ETHUSD",1749409483339,7.6815845,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409483539,7.68158456,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409483743,7.31192264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409484248,7.31192264,2534.5,2534.4,3.97546599]
["bitfinex","ETHUSD",1749409484435,7.68156094,2534.5,2534.4,3.97546599]
["bitfinex","ETHUSD",1749409484634,7.31192264,2534.5,2534.4,7.92117306]
["bitfinex","ETHUSD",1749409485096,7.31192264,2534.5,2534.4,3.97546599]
["bitfinex","ETHUSD",1749409486093,7.31192264,2534.5,2534.3,16.0]
["bitfinex","ETHUSD",1749409486304,0.94692264,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409487799,7.31092264,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409488704,0.94692264,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409488871,7.68055092,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409489074,7.31092264,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409489607,7.68055003,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409489987,7.31092264,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409490370,7.68054844,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409490570,7.31092264,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409490909,8.98720371,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409492178,8.98673189,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409492768,9.35632607,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409493204,9.35636441,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409493408,9.35636499,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409493593,8.98673189,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409495903,9.35630923,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409496334,8.98673189,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409496610,8.98673189,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409496976,9.35630807,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409497315,8.98673189,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409497612,8.04028107,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409497809,8.98668583,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409499272,9.35619329,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409499470,9.35619329,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409499674,2.99219319,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409499907,8.08790476,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409500318,9.71290476,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409500816,9.71290476,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749409501020,10.08247342,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409501191,9.71290476,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409501404,9.71287933,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409501916,9.30487535,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409502102,9.30487103,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749409502423,8.93537933,2534.4,2534.3,20.74286276]
["bitfinex","ETHUSD",1749409502992,7.31037933,2534.4,2534.3,20.74286276]
["bitfinex","ETHUSD",1749409504400,0.94637933,2534.4,2534.3,20.74286276]
["bitfinex","ETHUSD",1749409504604,0.3694552,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749409504928,6.364,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749409505104,7.31019131,2534.8,2534.7,23.92070605]
["bitfinex","ETHUSD",1749409505296,7.31019131,2534.8,2534.7,26.20469195]
["bitfinex","ETHUSD",1749409505795,0.94619131,2534.8,2534.7,26.20469195]
["bitfinex","ETHUSD",1749409506021,7.30919131,2534.8,2534.7,26.20469195]
["bitfinex","ETHUSD",1749409507332,6.363,2534.8,2534.7,26.20469195]
["bitfinex","ETHUSD",1749409507701,6.363,2534.8,2534.7,26.20468696]
["bitfinex","ETHUSD",1749409508936,18.92092972,2535.1,2534.9,3.94483387]
["bitfinex","ETHUSD",1749409509105,18.92092972,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409509305,9.17595993,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749409510636,9.17595993,2535.1,2535.0,20.76287317]
["bitfinex","ETHUSD",1749409510637,8.23092972,2535.1,2535.0,20.76287317]
["bitfinex","ETHUSD",1749409510934,8.23092972,2535.1,2535.0,19.94477317]
["bitfinex","ETHUSD",1749409519804,1.86792972,2535.1,2535.0,26.20092506]
["bitfinex","ETHUSD",1749409521299,8.22892972,2535.1,2535.0,26.20092506]
["bitfinex","ETHUSD",1749409522102,1.86792972,2535.1,2535.0,26.20092506]
["bitfinex","ETHUSD",1749409525035,0.0154517,2535.2,2535.1,20.74321756]
["bitfinex","ETHUSD",1749409530716,0.0154517,2535.2,2535.1,21.29321756]
["bitfinex","ETHUSD",1749409534723,0.0154517,2535.2,2535.1,27.65321756]
["bitfinex","ETHUSD",1749409536760,0.0154517,2535.2,2535.1,21.29321756]
["bitfinex","ETHUSD",1749409536968,0.0154517,2535.2,2535.1,27.65221756]
["bitfinex","ETHUSD",1749409541779,0.0154517,2535.2,2535.1,21.29321756]
["bitfinex","ETHUSD",1749409562740,0.0154517,2535.2,2535.1,20.49461756]
["bitfinex","ETHUSD",1749409569318,0.0154517,2535.2,2535.1,21.31781756]
["bitfinex","ETHUSD",1749409582754,0.0154517,2535.2,2535.1,27.67481756]
["bitfinex","ETHUSD",1749409597950,0.8438517,2535.2,2535.1,25.95706945]
["bitfinex","ETHUSD",1749409598981,0.0154517,2535.2,2535.1,25.95706945]
["bitfinex","ETHUSD",1749409599893,0.0154517,2535.2,2535.1,26.74476945]
["bitfinex","ETHUSD",1749409601889,0.0154517,2535.2,2535.1,33.10076945]
["bitfinex","ETHUSD",1749409602086,0.7938517,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749409602275,0.7938517,2535.6,2535.5,25.40644715]
["bitfinex","ETHUSD",1749409602977,2.03514133,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749409603179,2.03514133,2535.9,2535.8,25.40598055]
["bitfinex","ETHUSD",1749409603358,2.03514133,2535.9,2535.8,23.91245115]
["bitfinex","ETHUSD",1749409605395,2.03514133,2535.9,2535.8,25.40080302]
["bitfinex","ETHUSD",1749409605899,2.03514133,2535.9,2535.8,25.79036474]
["bitfinex","ETHUSD",1749409611195,0.7663,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409611419,0.7663,2536.6,2535.8,0.38956172]
["bitfinex","ETHUSD",1749409611570,0.7663,2536.6,2536.3,3.94272312]
["bitfinex","ETHUSD",1749409611768,0.7623,2536.4,2536.2,19.94285849]
["bitfinex","ETHUSD",1749409611967,0.7623,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749409612921,1.47553,2536.4,2536.2,19.94283104]
["bitfinex","ETHUSD",1749409613121,0.7623,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749409614039,0.7623,2536.3,2536.1,19.94301068]
["bitfinex","ETHUSD",1749409615940,0.7623,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749409616240,1.709853,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749409616441,0.947553,2536.3,2536.1,19.94298616]
["bitfinex","ETHUSD",1749409616676,0.7623,2536.2,2536.1,19.94298616]
["bitfinex","ETHUSD",1749409618453,0.7623,2536.2,2535.9,3.9433309]
["bitfinex","ETHUSD",1749409618623,7.2009,2536.1,2536.0,19.94309212]
["bitfinex","ETHUSD",1749409618821,8.0157453,2536.1,2536.0,19.94309212]
["bitfinex","ETHUSD",1749409620204,0.8309,2536.0,2535.9,19.94331619]
["bitfinex","ETHUSD",1749409629174,0.7666,2536.3,2536.2,19.94277048]
["bitfinex","ETHUSD",1749409629476,9.70671339,2536.3,2536.2,19.94277048]
["bitfinex","ETHUSD",1749409629671,9.70971339,2536.3,2536.2,19.94277048]
["bitfinex","ETHUSD",1749409629874,0.7666,2536.3,2536.2,19.94277048]
["bitfinex","ETHUSD",1749409630051,7.1346,2536.3,2536.2,19.94277048]
["bitfinex","ETHUSD",1749409631277,0.7666,2536.6,2536.2,16.0]
["bitfinex","ETHUSD",1749409631574,7.31309557,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749409632958,7.31304994,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749409634068,6.368,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749409634275,7.31301562,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749409635993,7.31301562,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409636354,7.31301562,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749409637510,8.28397718,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409637669,9.04177718,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409638957,8.99177718,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409639433,12.93421755,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409639937,8.99177718,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409640433,12.93421755,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409640634,13.30334461,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409640929,12.93421755,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749409641402,0.7578,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749409641726,6.372,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749409641889,7.31722125,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749409642090,6.372,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749409642315,7.31722053,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749409642630,8.002,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749409643229,0.7534,2536.1,2535.6,0.39948102]
["bitfinex","ETHUSD",1749409643405,6.371,2536.0,2535.9,3.94335306]
["bitfinex","ETHUSD",1749409648759,1.631,2536.2,2536.0,19.94321766]
["bitfinex","ETHUSD",1749409648937,6.369,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749409649825,0.8269,2536.4,2536.1,3.94305053]
["bitfinex","ETHUSD",1749409650029,8.94498558,2536.3,2536.2,19.94281377]
["bitfinex","ETHUSD",1749409651027,8.94498558,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409651469,8.94498558,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749409651642,8.0,2536.3,2536.0,19.94313568]
["bitfinex","ETHUSD",1749409651833,0.94505269,2536.2,2536.0,19.94313568]
["bitfinex","ETHUSD",1749409652033,8.0,2536.3,2536.0,19.94313568]
["bitfinex","ETHUSD",1749409652649,4.76949616,2536.4,2536.0,19.94313568]
["bitfinex","ETHUSD",1749409652848,6.37,2536.2,2536.0,19.94313568]
["bitfinex","ETHUSD",1749409655171,6.37,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749409655878,6.37,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749409656481,0.8269,2536.4,2536.2,19.94290601]
["bitfinex","ETHUSD",1749409656650,8.94407778,2536.3,2536.2,19.94290601]
["bitfinex","ETHUSD",1749409657287,8.94407778,2536.3,2536.1,19.94299247]
["bitfinex","ETHUSD",1749409657581,7.999,2536.3,2536.1,19.94299247]
["bitfinex","ETHUSD",1749409657749,7.999,2536.3,2536.0,19.94318359]
["bitfinex","ETHUSD",1749409658464,7.999,2536.3,2536.1,3.94305875]
["bitfinex","ETHUSD",1749409658969,2.4579,2536.4,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409659185,7.31207872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409660331,7.31207872,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409666589,7.68167818,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409666786,7.6816774,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409666966,7.31207872,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409668202,7.68167633,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409668352,7.68167645,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409668688,7.31207872,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409669791,7.68167557,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409670202,7.31207872,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409671055,7.681685,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409671257,7.6816844,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409671473,7.6816844,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409671673,9.3086844,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409671884,9.30867763,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409672081,8.93907872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409673065,1.31464998,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409673280,7.30707872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409673789,7.30807872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409679662,0.94507872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409679858,7.30607872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409685575,7.30607872,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409685818,8.19928659,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409686603,7.30607872,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409689548,7.30607872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409692052,7.30607872,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409692416,7.30607872,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409694256,7.30706099,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409694724,7.30306099,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409695931,7.30309053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409697761,0.94609053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409698064,7.30309053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409700559,7.30309053,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409701028,7.67275844,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409701230,7.67276096,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409701737,7.30309053,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409701941,7.67275333,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409702123,7.30309053,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409703866,7.30309053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409704026,7.67275545,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409704227,7.30309053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409704925,7.67275684,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409705358,7.30309053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409706138,7.30309053,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409706355,7.30309053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409707855,0.94609053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409708069,7.30309053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409710146,6.357,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409710343,0.7968,2536.6,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409710344,0.7968,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749409710548,8.92594617,2536.5,2536.3,23.91169643]
["bitfinex","ETHUSD",1749409710746,0.94594617,2536.4,2536.3,23.91169643]
["bitfinex","ETHUSD",1749409713487,7.30294617,2536.4,2536.3,23.91169643]
["bitfinex","ETHUSD",1749409721873,0.94594617,2536.4,2536.3,23.91169643]
["bitfinex","ETHUSD",1749409722068,7.30194617,2536.4,2536.3,23.91169643]
["bitfinex","ETHUSD",1749409727742,0.94594617,2536.4,2536.3,23.91169643]
["bitfinex","ETHUSD",1749409728049,7.30194617,2536.4,2536.3,23.91169643]
["bitfinex","ETHUSD",1749409731697,7.30194617,2536.4,2536.3,19.94266403]
["bitfinex","ETHUSD",1749409732615,7.30194617,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409735237,7.67153769,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409735436,7.67153821,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409735641,7.67153647,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409735844,7.30194617,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409736809,7.67153667,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409737076,7.67153784,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409737209,7.30194617,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409737934,7.67153721,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409738123,7.6715378,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409738326,7.67153606,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409738532,7.30194617,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409739834,7.30194617,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409740036,7.67153663,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409740236,7.30194617,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409740751,7.67153092,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409740929,7.30194617,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409741254,7.30194617,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409741766,7.67152611,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409742134,7.67152664,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409742337,9.19464015,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409742535,9.56423076,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409742735,9.19464015,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409743547,9.56422894,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409743734,9.19464015,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409744758,9.56422946,2536.4,2536.1,16.0]
["bitfinex","ETHUSD",1749409744929,8.24869398,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409745127,9.1948151,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409745362,9.56440225,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409745672,9.56440225,2536.4,2536.0,7.91223188]
["bitfinex","ETHUSD",1749409745673,9.56441333,2536.4,2536.1,16.0]
["bitfinex","ETHUSD",1749409745875,0.94612112,2536.3,2536.1,19.94298464]
["bitfinex","ETHUSD",1749409746175,7.30212112,2536.2,2536.1,19.94298464]
["bitfinex","ETHUSD",1749409746336,7.30212112,2536.2,2535.9,16.0]
["bitfinex","ETHUSD",1749409746528,1.74437749,2536.1,2535.6,7.91287212]
["bitfinex","ETHUSD",1749409746729,7.30217749,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749409746948,0.94617749,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749409747664,0.94617749,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749409748333,6.356,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749409748675,0.94535225,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749409749172,6.356,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749409749474,7.30114689,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749409752532,7.30114689,2536.0,2535.8,3.9690324]
["bitfinex","ETHUSD",1749409752859,6.356,2536.0,2535.8,3.9690324]
["bitfinex","ETHUSD",1749409753069,6.356,2536.0,2535.8,7.91255407]
["bitfinex","ETHUSD",1749409756076,7.978,2536.0,2535.8,7.91255407]
["bitfinex","ETHUSD",1749409756280,7.978,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749409756448,8.92252013,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749409758677,8.92252013,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749409759376,8.92252013,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749409759841,9.98654029,2536.0,2535.8,3.9690324]
["bitfinex","ETHUSD",1749409760178,0.94452463,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749409760489,6.357,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749409760657,7.30142346,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749409760857,7.30142188,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749409761042,6.357,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749409766862,1.622,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749409767231,8.92324531,2536.0,2535.9,23.91240556]
["bitfinex","ETHUSD",1749409769840,7.30124531,2536.0,2535.9,19.9690324]
["bitfinex","ETHUSD",1749409770946,7.30124531,2536.0,2535.9,23.91240556]
["bitfinex","ETHUSD",1749409773147,8.99476984,2536.0,2535.4,0.7743]
["bitfinex","ETHUSD",1749409773307,0.94424531,2535.9,2535.8,19.9690324]
["bitfinex","ETHUSD",1749409774056,0.94424531,2535.9,2535.8,23.91256106]
["bitfinex","ETHUSD",1749409774357,0.94424531,2535.9,2535.8,19.9690324]
["bitfinex","ETHUSD",1749409774538,0.94424531,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749409775712,0.94424531,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749409778975,1.3138365,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749409779272,0.94424531,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749409794584,1.18080494,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749409794778,1.18080494,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409794983,11.3021794,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749409795506,7.3021794,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749409795826,7.67177591,2536.4,2536.3,23.91178365]
["bitfinex","ETHUSD",1749409795968,7.3021794,2536.4,2536.3,19.9690324]
["bitfinex","ETHUSD",1749409796595,7.3021794,2536.4,2536.3,23.91178365]
["bitfinex","ETHUSD",1749409799509,7.3021794,2536.4,2536.3,19.9690324]
["bitfinex","ETHUSD",1749409806303,7.3021794,2536.4,2536.3,23.91178365]
["bitfinex","ETHUSD",1749409806498,7.3021794,2536.4,2536.3,19.9690324]
["bitfinex","ETHUSD",1749409806905,7.3021794,2536.4,2536.3,23.91178365]
["bitfinex","ETHUSD",1749409807111,7.3011794,2536.4,2536.3,23.91178365]
["bitfinex","ETHUSD",1749409808124,7.3011794,2536.4,2536.3,19.9690324]
["bitfinex","ETHUSD",1749409808330,7.3011794,2536.4,2536.3,23.91178365]
["bitfinex","ETHUSD",1749409808795,6.355,2536.4,2536.3,23.91178365]
["bitfinex","ETHUSD",1749409809825,0.7962,2536.7,2536.4,19.94245488]
["bitfinex","ETHUSD",1749409810027,8.92109488,2536.6,2536.5,23.91134612]
["bitfinex","ETHUSD",1749409810926,8.92109488,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409811491,0.94409488,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409811696,7.29909488,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409812533,0.94409488,2536.6,2536.5,23.91147277]
["bitfinex","ETHUSD",1749409812920,7.29909488,2536.6,2536.5,23.91147277]
["bitfinex","ETHUSD",1749409813607,7.29909488,2536.6,2536.5,19.9690324]
["bitfinex","ETHUSD",1749409814133,7.29909488,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409814628,6.355,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409816133,7.82397447,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409816827,7.82395377,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409817028,7.82395223,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409817238,7.45472529,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409817937,6.72422755,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409818233,6.72422511,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409818696,6.72422367,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409818898,6.355,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409821521,6.72422485,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409821713,6.355,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409822034,6.72422544,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409822253,7.86087312,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409822404,7.49164784,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409822925,7.86087312,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409823131,7.49164784,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409823345,7.86087303,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409823553,7.49164784,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409823714,6.355,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409824354,6.355,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409825414,6.72422194,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409825615,6.72422015,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409825849,6.355,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409826819,6.72421709,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409827455,6.355,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409828179,0.94531722,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409828322,7.6685405,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409828732,7.66853875,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409829059,6.72324266,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409829257,7.29935048,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409829418,8.06815048,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409830259,8.43739699,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409830619,8.43740192,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409830821,7.29935048,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409831055,7.66860019,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409831246,7.6686,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409831447,7.29935048,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409832337,7.29935048,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409832744,7.66866111,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409832944,7.29935048,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409833167,7.66866065,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409833372,7.29935048,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409833874,7.66866132,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409834040,7.66866132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409834239,7.29935048,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409834734,7.29935048,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409835575,7.66866058,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409835977,7.29935048,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409836683,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409836987,7.29935048,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409837171,7.66896191,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409837682,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409838654,8.85064979,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409839379,8.85064357,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409839682,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409840177,8.85064282,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409840374,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409840675,8.85067238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409840886,8.85067305,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409841377,8.85067374,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409841545,8.85067257,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409841880,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409842183,8.85067113,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409843086,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409844408,8.85067043,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409844747,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409845568,8.48103858,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409845743,8.48103858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409846158,8.85066964,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409846399,10.47166964,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409846584,10.47166994,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409846785,10.10203858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409847577,10.47166995,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409848389,10.10203858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409849569,10.47167493,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409850302,10.10203858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409850899,10.47167473,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409851101,10.10203858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409851470,10.4716757,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409852177,10.10203858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409852802,10.47167238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409853101,10.47167405,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409853897,10.47167807,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409854100,10.10203858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409855207,10.471679,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409855407,10.47167789,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409855803,10.10203858,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409856408,10.47382212,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409856706,10.47382095,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409857508,10.10418238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409857972,10.47383929,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409858178,10.10418238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409858378,10.47383903,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409858906,10.47385269,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409859107,10.47385214,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409859409,10.10418238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409859598,10.47385294,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409859796,10.10418238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409859982,10.47385384,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409860183,10.10418238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409860390,10.47385389,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409860575,10.47385371,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409860802,10.47385304,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409861010,10.10418238,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409861515,11.93893941,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409861714,15.16017462,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409862009,16.73570332,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409862210,17.10541023,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409862413,17.10518916,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749409862912,3.94244309,2536.5,2536.1,3.94306176]
["bitfinex","ETHUSD",1749409863117,8.48183752,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749409863340,0.94630328,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749409864022,6.90311485,2536.3,2535.6,0.7862]
["bitfinex","ETHUSD",1749409864323,6.90311485,2536.3,2534.9,4.7]
["bitfinex","ETHUSD",1749409864324,1.1823635,2536.0,2535.4,0.7862]
["bitfinex","ETHUSD",1749409864540,0.8315,2536.1,2535.4,0.7862]
["bitfinex","ETHUSD",1749409864541,0.94630328,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749409864844,2.8033635,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749409864990,14.1013594,2536.3,2536.1,4.72924282]
["bitfinex","ETHUSD",1749409865189,0.9449959,2536.2,2536.1,0.7862]
["bitfinex","ETHUSD",1749409865722,0.9449959,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409866191,1.31448532,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409866396,0.9449959,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409866586,1.31448668,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409866774,1.31448641,2536.2,2536.1,0.7862]
["bitfinex","ETHUSD",1749409866995,0.9449959,2536.2,2536.1,0.7862]
["bitfinex","ETHUSD",1749409867202,1.31448585,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409867411,0.9449959,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409867718,1.31448766,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409868019,1.31448633,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409868316,0.9449959,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409868883,0.9449959,2536.2,2536.1,0.7862]
["bitfinex","ETHUSD",1749409869081,0.9449959,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409870503,0.94443193,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409872522,7.29843193,2536.2,2536.1,4.72926218]
["bitfinex","ETHUSD",1749409872699,7.29843193,2536.2,2536.1,20.72926218]
["bitfinex","ETHUSD",1749409873024,6.354,2536.2,2536.1,20.72926218]
["bitfinex","ETHUSD",1749409874222,1.621,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749409874522,8.91826322,2536.3,2536.2,23.91193911]
["bitfinex","ETHUSD",1749409880013,8.91844706,2536.3,2536.2,23.91193911]
["bitfinex","ETHUSD",1749409884914,7.29744706,2536.3,2536.2,23.91193911]
["bitfinex","ETHUSD",1749409885253,7.29744706,2536.3,2536.2,19.9690324]
["bitfinex","ETHUSD",1749409886008,7.29744706,2536.3,2536.2,23.91193911]
["bitfinex","ETHUSD",1749409895423,0.94444706,2536.3,2536.2,23.91193911]
["bitfinex","ETHUSD",1749409895635,1.621,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749409895828,8.91938751,2536.5,2536.4,7.9116282]
["bitfinex","ETHUSD",1749409896135,0.94538751,2536.5,2536.4,23.9116282]
["bitfinex","ETHUSD",1749409896336,6.353,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749409896542,0.94530929,2536.6,2536.5,23.91147277]
["bitfinex","ETHUSD",1749409896857,2.20235294,2536.8,2536.7,21.31352953]
["bitfinex","ETHUSD",1749409897060,1.31400299,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749409897223,2.36956455,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749409897424,2.36956455,2537.6,2537.5,28.42895149]
["bitfinex","ETHUSD",1749409897647,2.36956455,2537.6,2537.5,29.25035149]
["bitfinex","ETHUSD",1749409898129,0.15982193,2538.1,2538.0,4.76151032]
["bitfinex","ETHUSD",1749409898320,1.62,2539.2,2538.1,0.8214]
["bitfinex","ETHUSD",1749409898663,0.94234841,2539.1,2538.9,3.9690324]
["bitfinex","ETHUSD",1749409898823,0.94234841,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749409899028,0.42337852,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749409899223,3.61077036,2541.0,2540.7,19.93592317]
["bitfinex","ETHUSD",1749409899224,3.038411,2541.0,2540.7,19.93592317]
["bitfinex","ETHUSD",1749409899534,3.038411,2541.0,2540.7,0.8214]
["bitfinex","ETHUSD",1749409900073,3.36533382,2541.0,2540.4,0.8214]
["bitfinex","ETHUSD",1749409900385,3.36533382,2541.0,2540.4,6.25797631]
["bitfinex","ETHUSD",1749409900386,3.038411,2541.0,2540.4,6.25797631]
["bitfinex","ETHUSD",1749409900680,3.038411,2541.0,2540.6,5.43657631]
["bitfinex","ETHUSD",1749409900828,3.038411,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749409901023,3.038411,2541.0,2540.5,3.93618725]
["bitfinex","ETHUSD",1749409901270,3.038411,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749409901452,3.038411,2541.0,2540.7,19.9359146]
["bitfinex","ETHUSD",1749409901769,3.038411,2541.0,2540.8,5.43657631]
["bitfinex","ETHUSD",1749409901940,3.038411,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749409902328,3.038411,2541.0,2540.9,0.55]
["bitfinex","ETHUSD",1749409902542,3.038411,2541.0,2540.9,5.43657631]
["bitfinex","ETHUSD",1749409902742,3.038411,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749409903368,3.038411,2541.0,2540.4,17.3714]
["bitfinex","ETHUSD",1749409903676,9.670411,2541.0,2540.5,3.93608759]
["bitfinex","ETHUSD",1749409903875,3.038411,2541.0,2540.5,11.07186686]
["bitfinex","ETHUSD",1749409904094,3.038411,2541.0,2540.9,16.0]
["bitfinex","ETHUSD",1749409904511,3.038411,2541.0,2540.9,20.48561336]
["bitfinex","ETHUSD",1749409904869,3.038411,2541.0,2540.9,16.55]
["bitfinex","ETHUSD",1749409905401,3.038411,2541.0,2540.9,21.26581336]
["bitfinex","ETHUSD",1749409906070,3.038411,2541.0,2540.9,21.59435151]
["bitfinex","ETHUSD",1749409907483,3.038411,2541.0,2540.9,1.65873815]
["bitfinex","ETHUSD",1749409907688,3.038411,2541.0,2540.9,17.65873815]
["bitfinex","ETHUSD",1749409908150,3.038411,2541.0,2540.9,1.10873815]
["bitfinex","ETHUSD",1749409908353,3.038411,2541.0,2540.9,0.32853815]
["bitfinex","ETHUSD",1749409908554,4.03443382,2541.0,2540.9,0.32853815]
["bitfinex","ETHUSD",1749409909395,7.9698923,2541.0,2540.9,0.32853815]
["bitfinex","ETHUSD",1749409910001,4.03443382,2541.0,2540.9,0.32853815]
["bitfinex","ETHUSD",1749409910408,7.9698923,2541.0,2540.9,0.32853815]
["bitfinex","ETHUSD",1749409911475,7.9698923,2541.0,2540.3,16.0]
["bitfinex","ETHUSD",1749409911672,3.93563472,2540.9,2540.3,16.32861575]
["bitfinex","ETHUSD",1749409911912,3.93563472,2540.9,2540.3,0.32861575]
["bitfinex","ETHUSD",1749409911913,1.66607095,2540.9,2540.3,0.32861575]
["bitfinex","ETHUSD",1749409912217,3.93585694,2540.8,2540.3,0.32861575]
["bitfinex","ETHUSD",1749409912508,6.682,2540.7,2540.3,0.32861575]
["bitfinex","ETHUSD",1749409913007,1.66607095,2540.9,2540.3,0.32861575]
["bitfinex","ETHUSD",1749409913174,9.717411,2541.0,2540.4,3.93635105]
["bitfinex","ETHUSD",1749409913372,9.717411,2541.0,2540.5,0.32858988]
["bitfinex","ETHUSD",1749409913573,6.683,2540.9,2540.6,16.0]
["bitfinex","ETHUSD",1749409913885,6.683,2540.9,2540.7,4.26436085]
["bitfinex","ETHUSD",1749409914275,3.038411,2541.0,2540.7,0.32856402]
["bitfinex","ETHUSD",1749409914474,3.038411,2541.0,2540.7,4.26439085]
["bitfinex","ETHUSD",1749409914709,9.726411,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749409914911,3.038411,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749409915209,3.038411,2541.0,2540.8,19.9356952]
["bitfinex","ETHUSD",1749409915410,3.038411,2541.0,2540.8,20.26424628]
["bitfinex","ETHUSD",1749409916267,3.038411,2541.0,2540.8,16.32855108]
["bitfinex","ETHUSD",1749409916910,3.038411,2541.0,2540.8,0.32855108]
["bitfinex","ETHUSD",1749409918044,0.7816,2540.9,2540.4,3.93623625]
["bitfinex","ETHUSD",1749409918835,3.038411,2541.0,2540.9,21.27581336]
["bitfinex","ETHUSD",1749409919036,3.038411,2541.0,2540.9,21.60435151]
["bitfinex","ETHUSD",1749409924650,3.038411,2541.0,2540.9,28.29535151]
["bitfinex","ETHUSD",1749409926451,3.038411,2541.0,2540.9,28.28735151]
["bitfinex","ETHUSD",1749409927176,3.038411,2541.0,2540.9,21.05435151]
["bitfinex","ETHUSD",1749409927540,3.038411,2541.0,2540.9,21.60435151]
["bitfinex","ETHUSD",1749409928667,3.97882103,2541.0,2540.9,21.60435151]
["bitfinex","ETHUSD",1749409934180,3.97882103,2541.0,2540.9,20.26415151]
["bitfinex","ETHUSD",1749409935195,6.36887083,2541.0,2540.9,0.32853815]
["bitfinex","ETHUSD",1749409935346,7.10689735,2541.0,2540.9,16.0]
["bitfinex","ETHUSD",1749409935687,15.68684331,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749409935885,15.68684331,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749409936399,15.68684331,2541.0,2540.8,19.93571956]
["bitfinex","ETHUSD",1749409936555,0.94041003,2540.9,2540.8,19.93571956]
["bitfinex","ETHUSD",1749409937500,2.50807525,2540.9,2540.8,19.93571956]
["bitfinex","ETHUSD",1749409937697,9.20907525,2540.9,2540.8,19.93571956]
["bitfinex","ETHUSD",1749409938276,2.50807525,2540.9,2540.8,20.48571956]
["bitfinex","ETHUSD",1749409938472,0.94041003,2540.9,2540.8,20.48571956]
["bitfinex","ETHUSD",1749409938703,0.94041003,2540.9,2540.8,20.87274802]
["bitfinex","ETHUSD",1749409940370,0.94041003,2540.9,2540.8,20.48571956]
["bitfinex","ETHUSD",1749409942083,0.94041003,2540.9,2540.8,19.93571956]
["bitfinex","ETHUSD",1749409943204,0.94041003,2540.9,2540.8,20.48571956]
["bitfinex","ETHUSD",1749409943579,3.038411,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749409943769,3.97990014,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749409945594,3.97990014,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749409946995,10.67690014,2541.0,2540.9,31.00748022]
["bitfinex","ETHUSD",1749409948118,3.97990014,2541.0,2540.9,32.34098022]
["bitfinex","ETHUSD",1749409948315,1.59266522,2542.0,2541.8,4.48421984]
["bitfinex","ETHUSD",1749409948487,1.59266522,2542.0,2541.8,19.93421984]
["bitfinex","ETHUSD",1749409948488,4.14727829,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749409949076,5.31536612,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749409949921,6.11696612,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749409950807,10.05103118,2541.9,2541.1,11.62186686]
["bitfinex","ETHUSD",1749409951011,0.8016,2541.7,2541.1,11.62186686]
["bitfinex","ETHUSD",1749409951297,7.64565568,2541.6,2541.2,19.93507555]
["bitfinex","ETHUSD",1749409951507,7.64465568,2541.5,2541.4,19.93479511]
["bitfinex","ETHUSD",1749409951704,0.94165568,2541.5,2541.4,19.93479511]
["bitfinex","ETHUSD",1749409951999,6.702,2541.5,2541.4,19.93479511]
["bitfinex","ETHUSD",1749409952312,7.64372476,2541.5,2541.4,19.93479511]
["bitfinex","ETHUSD",1749409952478,7.64372476,2541.5,2541.4,16.0]
["bitfinex","ETHUSD",1749409952679,1.826,2541.6,2541.5,16.0]
["bitfinex","ETHUSD",1749409952879,9.46772444,2541.6,2541.3,3.93492996]
["bitfinex","ETHUSD",1749409953079,8.526,2541.6,2541.4,16.0]
["bitfinex","ETHUSD",1749409954394,8.526,2541.6,2541.2,19.93510611]
["bitfinex","ETHUSD",1749409954919,8.526,2541.6,2541.3,3.93499146]
["bitfinex","ETHUSD",1749409955793,8.526,2541.6,2541.2,19.93506612]
["bitfinex","ETHUSD",1749409955982,8.526,2541.6,2541.2,16.0]
["bitfinex","ETHUSD",1749409956183,8.526,2541.6,2541.2,3.93514813]
["bitfinex","ETHUSD",1749409956519,8.526,2541.6,2541.1,16.0]
["bitfinex","ETHUSD",1749409956714,8.526,2541.6,2541.2,3.93514693]
["bitfinex","ETHUSD",1749409956884,8.526,2541.6,2541.1,16.0]
["bitfinex","ETHUSD",1749409957331,9.9463929,2541.6,2541.1,19.9353036]
["bitfinex","ETHUSD",1749409957931,13.88100135,2541.6,2540.9,3.93558943]
["bitfinex","ETHUSD",1749409958116,13.88100135,2541.6,2541.1,3.93527579]
["bitfinex","ETHUSD",1749409958323,13.88100135,2541.6,2540.4,0.8198]
["bitfinex","ETHUSD",1749409958324,0.8287,2541.5,2540.4,0.8198]
["bitfinex","ETHUSD",1749409958612,3.93664142,2540.3,2539.6,4.75731017]
["bitfinex","ETHUSD",1749409958797,12.24926374,2541.3,2539.9,11.07186686]
["bitfinex","ETHUSD",1749409958798,0.8287,2540.6,2539.9,11.07186686]
["bitfinex","ETHUSD",1749409959000,0.8287,2540.6,2540.3,16.0]
["bitfinex","ETHUSD",1749409959188,8.519,2540.5,2540.2,3.93658812]
["bitfinex","ETHUSD",1749409959410,8.519,2540.5,2540.0,3.93697428]
["bitfinex","ETHUSD",1749409959585,8.519,2540.5,2540.2,3.93669084]
["bitfinex","ETHUSD",1749409959786,8.519,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749409959986,8.519,2540.5,2540.1,3.93682572]
["bitfinex","ETHUSD",1749409960411,8.522,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749409960720,8.522,2540.4,2540.2,3.93661839]
["bitfinex","ETHUSD",1749409960913,8.522,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749409961116,8.522,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749409961313,8.522,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749409961717,8.522,2540.4,2540.1,3.93684386]
["bitfinex","ETHUSD",1749409962022,8.522,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749409962023,0.8287,2540.6,2540.3,16.0]
["bitfinex","ETHUSD",1749409962322,12.45026839,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749409964293,8.514,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749409964788,12.450319,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749409966095,0.8188,2540.4,2539.9,19.93708941]
["bitfinex","ETHUSD",1749409966322,0.8188,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749409966522,0.8188,2540.4,2540.0,3.93695662]
["bitfinex","ETHUSD",1749409966523,0.8188,2540.4,2540.0,3.9369357]
["bitfinex","ETHUSD",1749409966724,0.8188,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749409967556,0.8188,2540.4,2539.9,16.0]
["bitfinex","ETHUSD",1749409967741,0.8188,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749409969048,0.8188,2540.4,2539.9,3.93716155]
["bitfinex","ETHUSD",1749409969202,0.8188,2540.4,2539.7,16.55]
["bitfinex","ETHUSD",1749409969517,0.8188,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749409970547,0.8188,2540.4,2539.9,16.0]
["bitfinex","ETHUSD",1749409971239,0.8188,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749409971597,0.8188,2540.4,2539.9,16.0]
["bitfinex","ETHUSD",1749409971834,0.8188,2540.4,2540.0,3.93693833]
["bitfinex","ETHUSD",1749409972039,0.8188,2540.4,2539.9,3.93708333]
["bitfinex","ETHUSD",1749409972239,0.8188,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749409972431,0.8188,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1749409973946,0.8188,2540.4,2540.2,16.0]
["bitfinex","ETHUSD",1749409974146,0.8188,2540.4,2540.0,19.93692122]
["bitfinex","ETHUSD",1749409975147,8.478,2540.3,2539.9,3.93709996]
["bitfinex","ETHUSD",1749409975349,8.478,2540.3,2539.7,19.93743408]
["bitfinex","ETHUSD",1749409975350,1.823,2540.3,2540.1,3.9368063]
["bitfinex","ETHUSD",1749409975648,0.8188,2540.4,2539.8,3.93721841]
["bitfinex","ETHUSD",1749409975840,8.477,2540.3,2540.2,19.93669789]
["bitfinex","ETHUSD",1749409977756,0.8188,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749409977945,9.2898,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749409978445,6.648,2540.5,2540.4,19.93638797]
["bitfinex","ETHUSD",1749409978656,1.823,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749409978958,8.478,2540.6,2540.4,19.93631159]
["bitfinex","ETHUSD",1749409979118,0.7849,2540.7,2540.4,19.93633613]
["bitfinex","ETHUSD",1749409979318,8.475,2540.6,2540.4,19.93630036]
["bitfinex","ETHUSD",1749409979557,0.7849,2540.9,2540.5,3.93622865]
["bitfinex","ETHUSD",1749409979862,1.823,2540.6,2540.5,3.93622865]
["bitfinex","ETHUSD",1749409980623,1.823,2540.6,2540.4,16.0]
["bitfinex","ETHUSD",1749409980936,6.651,2540.5,2540.4,16.0]
["bitfinex","ETHUSD",1749409981450,6.651,2540.5,2540.2,3.93667754]
["bitfinex","ETHUSD",1749409982319,1.823,2540.6,2540.4,16.0]
["bitfinex","ETHUSD",1749409982552,6.645,2540.5,2540.2,3.93661244]
["bitfinex","ETHUSD",1749409982778,0.8212,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749409985270,1.14024685,2540.3,2539.9,16.0]
["bitfinex","ETHUSD",1749409985486,6.641,2540.2,2539.9,16.0]
["bitfinex","ETHUSD",1749409986182,6.641,2540.2,2539.7,19.93744072]
["bitfinex","ETHUSD",1749409986980,4.76773167,2540.1,2539.6,16.0]
["bitfinex","ETHUSD",1749409987147,1.823,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749409987351,6.64,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749409988550,6.64,2539.9,2539.5,16.0]
["bitfinex","ETHUSD",1749409989687,6.64,2539.9,2539.5,3.93778001]
["bitfinex","ETHUSD",1749409990804,6.64,2539.9,2539.4,3.93786072]
["bitfinex","ETHUSD",1749409991299,6.64,2539.9,2539.4,3.93792842]
["bitfinex","ETHUSD",1749409992729,6.64,2539.9,2539.5,3.93778121]
["bitfinex","ETHUSD",1749409993297,6.64,2539.9,2539.5,9.37966109]
["bitfinex","ETHUSD",1749409993498,0.8038,2539.8,2539.1,5.44187988]
["bitfinex","ETHUSD",1749409993745,0.8038,2539.8,2539.2,3.93812117]
["bitfinex","ETHUSD",1749409994053,0.8038,2539.8,2539.3,21.44187988]
["bitfinex","ETHUSD",1749409994247,4.74120673,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749409994651,0.8038,2539.8,2539.3,19.93807404]
["bitfinex","ETHUSD",1749409995205,0.8038,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749409995754,4.74116671,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749409995952,0.8038,2539.4,2538.6,0.8086]
["bitfinex","ETHUSD",1749409996121,8.405,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749409996466,6.623,2539.4,2539.3,16.0]
["bitfinex","ETHUSD",1749409997717,7.4268,2539.4,2539.0,16.0]
["bitfinex","ETHUSD",1749409998278,8.74136513,2539.4,2538.9,16.0]
["bitfinex","ETHUSD",1749409998577,8.74136513,2539.4,2538.5,2.14040001]
["bitfinex","ETHUSD",1749409998578,0.8038,2539.2,2538.7,16.0]
["bitfinex","ETHUSD",1749409998756,3.93917907,2538.6,2538.5,2.14040001]
["bitfinex","ETHUSD",1749409998956,0.8038,2538.6,2538.5,2.14040001]
["bitfinex","ETHUSD",1749409999264,0.8038,2538.9,2538.7,3.93893617]
["bitfinex","ETHUSD",1749409999417,8.451,2538.8,2538.6,3.9390912]
["bitfinex","ETHUSD",1749409999749,1.782,2539.0,2538.8,3.93874562]
["bitfinex","ETHUSD",1749409999949,17.016,2539.1,2538.8,19.93879421]
["bitfinex","ETHUSD",1749410000208,6.67,2539.0,2538.8,11.08700569]
["bitfinex","ETHUSD",1749410000459,6.67,2539.0,2538.9,19.93866419]
["bitfinex","ETHUSD",1749410001557,17.016,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410001727,23.684,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410001933,23.682,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410003973,23.676,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410004135,23.676,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410004462,23.676,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410004962,23.673,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410005264,23.673,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410006823,23.673,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410007258,23.673,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410008210,23.673,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410009320,6.645,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410009474,6.645,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749410009673,6.646,2539.4,2539.3,19.93798117]
["bitfinex","ETHUSD",1749410010569,6.646,2539.4,2539.3,16.0]
["bitfinex","ETHUSD",1749410012297,6.646,2539.4,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410013223,1.782,2539.6,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410013388,6.636,2539.4,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410013786,6.636,2539.4,2539.3,16.0]
["bitfinex","ETHUSD",1749410015184,1.782,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410015391,8.413,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749410015703,8.413,2539.6,2539.3,16.0]
["bitfinex","ETHUSD",1749410016103,8.413,2539.6,2539.2,3.93817952]
["bitfinex","ETHUSD",1749410016104,4.75609779,2539.5,2538.7,0.8206]
["bitfinex","ETHUSD",1749410016307,3.93839167,2539.2,2538.6,16.0]
["bitfinex","ETHUSD",1749410016523,6.631,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749410016723,1.782,2539.0,2538.8,16.0]
["bitfinex","ETHUSD",1749410016928,6.631,2538.9,2538.8,16.0]
["bitfinex","ETHUSD",1749410017532,6.631,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749410018033,6.631,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749410018522,6.631,2538.9,2538.8,16.0]
["bitfinex","ETHUSD",1749410018687,8.2281,2538.9,2538.5,2.14040001]
["bitfinex","ETHUSD",1749410019088,8.2281,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749410020426,8.41,2538.8,2538.6,19.93914263]
["bitfinex","ETHUSD",1749410020629,8.41,2538.8,2538.5,22.07966213]
["bitfinex","ETHUSD",1749410020929,8.41,2538.8,2538.5,2.14040001]
["bitfinex","ETHUSD",1749410021144,12.34887142,2538.8,2538.5,2.14040001]
["bitfinex","ETHUSD",1749410021437,6.00537557,2538.7,2538.5,2.14040001]
["bitfinex","ETHUSD",1749410021608,6.627,2538.6,2538.5,2.14040001]
["bitfinex","ETHUSD",1749410024188,6.627,2538.6,2538.5,18.14040001]
["bitfinex","ETHUSD",1749410024926,0.7558,2538.7,2538.5,18.14040001]
["bitfinex","ETHUSD",1749410025125,8.4,2538.6,2538.5,18.14040001]
["bitfinex","ETHUSD",1749410025838,0.7558,2538.7,2538.5,18.14040001]
["bitfinex","ETHUSD",1749410025995,8.399,2538.6,2538.5,18.14040001]
["bitfinex","ETHUSD",1749410026551,8.399,2538.6,2538.5,22.07973426]
["bitfinex","ETHUSD",1749410026915,8.395,2538.6,2538.5,18.14040001]
["bitfinex","ETHUSD",1749410027121,8.395,2538.6,2538.5,22.07973426]
["bitfinex","ETHUSD",1749410028360,1.779,2538.6,2538.5,22.07973426]
["bitfinex","ETHUSD",1749410028659,8.394,2538.6,2538.5,22.07973426]
["bitfinex","ETHUSD",1749410029756,8.39,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410029955,8.392,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410031923,1.779,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410032262,8.387,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410034022,6.603,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410034721,0.808,2539.3,2538.8,16.0]
["bitfinex","ETHUSD",1749410034921,6.601,2539.2,2539.0,3.93848451]
["bitfinex","ETHUSD",1749410035121,6.601,2539.2,2539.1,16.0]
["bitfinex","ETHUSD",1749410035382,6.601,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749410036562,6.601,2539.2,2539.0,19.93848186]
["bitfinex","ETHUSD",1749410036757,2.587,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749410036959,6.6,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749410037534,0.808,2539.5,2539.2,3.9381874]
["bitfinex","ETHUSD",1749410037775,8.377,2539.4,2539.2,3.9381874]
["bitfinex","ETHUSD",1749410039255,8.377,2539.4,2539.1,3.93835159]
["bitfinex","ETHUSD",1749410040860,8.377,2539.4,2539.2,3.93823142]
["bitfinex","ETHUSD",1749410041368,8.377,2539.4,2539.1,3.93832442]
["bitfinex","ETHUSD",1749410041531,8.368,2539.3,2539.1,3.93832442]
["bitfinex","ETHUSD",1749410041926,8.368,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749410042124,8.368,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749410043462,8.368,2539.3,2539.1,3.93832411]
["bitfinex","ETHUSD",1749410043884,8.368,2539.3,2539.1,3.93839116]
["bitfinex","ETHUSD",1749410044033,3.93826237,2539.2,2538.8,16.0]
["bitfinex","ETHUSD",1749410044884,13.22377199,2539.3,2538.8,3.9388503]
["bitfinex","ETHUSD",1749410045089,0.7926,2539.1,2538.4,16.7645]
["bitfinex","ETHUSD",1749410045375,6.581,2539.0,2538.9,19.93857329]
["bitfinex","ETHUSD",1749410046579,2.5716,2539.3,2539.0,19.93852767]
["bitfinex","ETHUSD",1749410046580,1.779,2539.1,2539.0,19.93852767]
["bitfinex","ETHUSD",1749410046782,8.364,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410047083,8.364,2539.1,2538.9,3.93871327]
["bitfinex","ETHUSD",1749410047778,6.583,2539.0,2538.9,3.93871327]
["bitfinex","ETHUSD",1749410048757,0.7926,2539.3,2539.0,3.93853961]
["bitfinex","ETHUSD",1749410048977,1.779,2539.1,2539.0,3.93853961]
["bitfinex","ETHUSD",1749410049385,8.359,2539.1,2539.0,3.93853961]
["bitfinex","ETHUSD",1749410049546,8.359,2539.1,2538.9,3.93863396]
["bitfinex","ETHUSD",1749410049986,8.359,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749410050645,8.359,2539.1,2538.9,3.93863337]
["bitfinex","ETHUSD",1749410051590,8.359,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749410054864,8.346,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749410055888,8.346,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410059507,8.3442,2539.1,2538.8,19.93884272]
["bitfinex","ETHUSD",1749410060369,8.3442,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410060569,8.3442,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749410060903,8.3442,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410062982,8.3442,2539.1,2538.8,19.93884094]
["bitfinex","ETHUSD",1749410063509,8.3442,2539.1,2538.8,19.93875229]
["bitfinex","ETHUSD",1749410064071,8.3442,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410069617,1.7772,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410069826,2.92327625,2539.7,2539.5,19.93778302]
["bitfinex","ETHUSD",1749410070023,1.744,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749410070195,12.285,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749410070400,8.285,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749410076132,11.20924163,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749410076336,15.14671455,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749410076633,3.93801168,2539.4,2538.9,3.93870385]
["bitfinex","ETHUSD",1749410076839,6.529,2539.3,2538.9,3.93870385]
["bitfinex","ETHUSD",1749410077203,6.529,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749410077936,6.529,2539.3,2538.9,16.0]
["bitfinex","ETHUSD",1749410078228,6.529,2539.3,2538.9,3.93869191]
["bitfinex","ETHUSD",1749410078436,6.529,2539.3,2538.8,16.0]
["bitfinex","ETHUSD",1749410078437,6.529,2539.3,2538.8,19.93882327]
["bitfinex","ETHUSD",1749410079027,6.529,2539.3,2539.0,3.93853701]
["bitfinex","ETHUSD",1749410079225,6.529,2539.3,2538.9,3.93864879]
["bitfinex","ETHUSD",1749410079395,6.529,2539.3,2539.0,3.93855798]
["bitfinex","ETHUSD",1749410081800,11.59213729,2539.3,2538.8,19.93876914]
["bitfinex","ETHUSD",1749410083339,7.65396683,2539.3,2538.9,3.93870038]
["bitfinex","ETHUSD",1749410087760,7.65396683,2539.3,2539.1,16.0]
["bitfinex","ETHUSD",1749410087941,8.225,2539.2,2539.1,16.0]
["bitfinex","ETHUSD",1749410088141,8.225,2539.2,2539.1,19.93840337]
["bitfinex","ETHUSD",1749410088653,8.225,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749410088958,8.225,2539.2,2539.0,19.93855719]
["bitfinex","ETHUSD",1749410090159,8.225,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749410090382,8.225,2539.2,2539.0,19.93849798]
["bitfinex","ETHUSD",1749410093056,0.7828,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1749410093358,8.217,2539.4,2539.2,3.93823794]
["bitfinex","ETHUSD",1749410093519,8.217,2539.4,2539.1,3.93831804]
["bitfinex","ETHUSD",1749410094065,0.7828,2539.5,2539.1,3.93831804]
["bitfinex","ETHUSD",1749410094274,8.215,2539.3,2539.1,3.93831804]
["bitfinex","ETHUSD",1749410094773,8.215,2539.3,2539.1,16.0]
["bitfinex","ETHUSD",1749410095976,8.215,2539.3,2539.0,19.9385328]
["bitfinex","ETHUSD",1749410097670,8.215,2539.3,2539.0,19.93841182]
["bitfinex","ETHUSD",1749410098472,8.215,2539.3,2539.1,3.93839913]
["bitfinex","ETHUSD",1749410098671,8.215,2539.3,2539.0,19.93848553]
["bitfinex","ETHUSD",1749410099187,8.2134,2539.3,2539.0,19.93848553]
["bitfinex","ETHUSD",1749410100091,8.2134,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749410100295,13.44497544,2539.3,2538.8,19.93878673]
["bitfinex","ETHUSD",1749410100634,9.50680017,2539.3,2539.0,19.93855609]
["bitfinex","ETHUSD",1749410100835,4.1036567,2539.7,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410100836,0.7896,2539.7,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410101136,0.7896,2539.7,2539.0,16.7888]
["bitfinex","ETHUSD",1749410101137,18.734,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749410101349,25.228,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749410107494,8.208,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749410107918,1.29345196,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749410108093,9.49245196,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749410108255,13.42961484,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749410108460,3.93776991,2539.6,2539.0,3.93842119]
["bitfinex","ETHUSD",1749410108701,6.484,2539.5,2539.1,19.93839437]
["bitfinex","ETHUSD",1749410108910,6.484,2539.5,2539.2,3.93822619]
["bitfinex","ETHUSD",1749410109309,6.484,2539.5,2539.1,19.93834663]
["bitfinex","ETHUSD",1749410109613,6.484,2539.5,2539.0,19.93840412]
["bitfinex","ETHUSD",1749410109781,6.484,2539.5,2539.0,19.93855585]
["bitfinex","ETHUSD",1749410110113,6.484,2539.5,2539.0,16.0]
["bitfinex","ETHUSD",1749410110313,6.484,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410110525,6.484,2539.5,2539.3,3.93808973]
["bitfinex","ETHUSD",1749410110526,6.484,2539.5,2539.3,16.0]
["bitfinex","ETHUSD",1749410112519,6.484,2539.5,2539.3,3.9380828]
["bitfinex","ETHUSD",1749410112964,6.484,2539.5,2539.2,19.93816576]
["bitfinex","ETHUSD",1749410113279,6.484,2539.5,2539.3,3.93804744]
["bitfinex","ETHUSD",1749410114918,0.819,2539.4,2539.0,19.93843722]
["bitfinex","ETHUSD",1749410115119,6.478,2539.3,2539.0,19.93843722]
["bitfinex","ETHUSD",1749410115435,8.192,2539.3,2539.0,19.93843722]
["bitfinex","ETHUSD",1749410117094,8.192,2539.3,2539.1,3.93837418]
["bitfinex","ETHUSD",1749410117318,8.192,2539.3,2539.0,19.93850079]
["bitfinex","ETHUSD",1749410120422,8.192,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410121634,1.714,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410121956,8.184,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410122137,0.7528,2539.7,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410122335,8.162,2539.6,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410122531,8.161,2539.5,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410122726,8.161,2539.5,2539.3,16.0]
["bitfinex","ETHUSD",1749410122924,8.161,2539.5,2539.1,16.0]
["bitfinex","ETHUSD",1749410123151,8.161,2539.5,2539.3,3.93808797]
["bitfinex","ETHUSD",1749410124374,8.161,2539.5,2539.3,16.0]
["bitfinex","ETHUSD",1749410124570,8.161,2539.5,2539.1,19.93830972]
["bitfinex","ETHUSD",1749410124769,8.161,2539.5,2539.1,19.93831919]
["bitfinex","ETHUSD",1749410125153,8.161,2539.5,2539.2,3.93824721]
["bitfinex","ETHUSD",1749410125353,8.161,2539.5,2539.3,16.0]
["bitfinex","ETHUSD",1749410125560,12.09879422,2539.5,2539.1,19.93833748]
["bitfinex","ETHUSD",1749410125727,4.75695055,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1749410126040,0.8189,2539.4,2539.0,19.93845407]
["bitfinex","ETHUSD",1749410126425,0.8189,2539.4,2539.1,16.0]
["bitfinex","ETHUSD",1749410126855,0.8189,2539.4,2539.1,3.93839832]
["bitfinex","ETHUSD",1749410127362,0.8189,2539.4,2539.0,19.93849541]
["bitfinex","ETHUSD",1749410130655,1.692,2539.3,2539.0,19.93849541]
["bitfinex","ETHUSD",1749410130859,6.46,2539.2,2539.0,19.93849541]
["bitfinex","ETHUSD",1749410131167,6.46,2539.2,2539.0,19.93849204]
["bitfinex","ETHUSD",1749410133970,6.456,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410137945,1.692,2539.4,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410138145,8.143,2539.4,2539.3,19.93809317]
["bitfinex","ETHUSD",1749410138674,0.7717,2539.8,2539.4,3.93779571]
["bitfinex","ETHUSD",1749410138675,0.94387962,2539.6,2539.4,3.93779571]
["bitfinex","ETHUSD",1749410138979,6.453,2539.5,2539.4,19.93779571]
["bitfinex","ETHUSD",1749410140460,1.692,2539.6,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410140655,8.143,2539.6,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410141079,0.7717,2539.8,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410141279,9.08592212,2539.7,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410141445,8.142,2539.7,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410141851,0.7717,2539.8,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410142046,9.0848914,2539.7,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410142246,8.141,2539.7,2539.5,3.93765192]
["bitfinex","ETHUSD",1749410143182,8.14,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749410144614,1.7116649,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410144911,5.64944792,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410145206,1.7116649,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410145589,3.12863832,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410149018,3.128665,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410159485,4.803665,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410161362,2.61899158,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410161561,9.05099158,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749410163105,3.93816742,2539.3,2538.8,3.93879625]
["bitfinex","ETHUSD",1749410163297,7.85083616,2539.2,2538.8,3.93879625]
["bitfinex","ETHUSD",1749410163500,6.90619674,2539.2,2539.0,19.93847464]
["bitfinex","ETHUSD",1749410163687,6.43,2539.2,2539.0,19.93847464]
["bitfinex","ETHUSD",1749410164087,1.675,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410165774,1.675,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410166278,1.675,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410169374,1.675,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410170640,1.675,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410170915,1.18079927,2539.7,2539.3,19.93799125]
["bitfinex","ETHUSD",1749410171215,1.675,2539.4,2539.3,19.93799125]
["bitfinex","ETHUSD",1749410171401,8.105,2539.4,2539.2,20.70987527]
["bitfinex","ETHUSD",1749410172021,3.93749849,2539.7,2539.2,20.70987527]
["bitfinex","ETHUSD",1749410172204,9.05069387,2539.6,2539.2,16.7717]
["bitfinex","ETHUSD",1749410172395,0.94469387,2539.5,2539.2,20.70987696]
["bitfinex","ETHUSD",1749410172596,7.37569387,2539.4,2539.2,20.70987696]
["bitfinex","ETHUSD",1749410172893,6.431,2539.4,2539.2,20.70987696]
["bitfinex","ETHUSD",1749410173507,6.431,2539.4,2539.1,16.0]
["bitfinex","ETHUSD",1749410173881,6.431,2539.4,2539.1,19.93839504]
["bitfinex","ETHUSD",1749410174223,6.431,2539.4,2539.1,19.93830601]
["bitfinex","ETHUSD",1749410174725,6.431,2539.4,2539.2,3.93823334]
["bitfinex","ETHUSD",1749410175019,1.675,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749410175186,8.104,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749410177818,8.104,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410180441,8.104,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749410181413,1.675,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749410181652,0.94373322,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749410182155,8.092,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749410182313,8.092,2539.9,2539.8,20.73921789]
["bitfinex","ETHUSD",1749410183662,18.683,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749410183834,25.11,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749410184359,25.11,2540.1,2540.0,16.0]
["bitfinex","ETHUSD",1749410186572,6.427,2540.2,2540.1,3.93670028]
["bitfinex","ETHUSD",1749410186757,1.665,2540.4,2540.2,16.0]
["bitfinex","ETHUSD",1749410187070,6.427,2540.3,2540.2,19.93660796]
["bitfinex","ETHUSD",1749410187234,6.427,2540.3,2540.1,19.93676779]
["bitfinex","ETHUSD",1749410187437,6.427,2540.3,2540.2,16.0]
["bitfinex","ETHUSD",1749410189364,6.427,2540.3,2540.1,3.93676779]
["bitfinex","ETHUSD",1749410189565,8.0176,2540.3,2539.8,4.73909786]
["bitfinex","ETHUSD",1749410189878,7.2084,2540.3,2540.1,16.0]
["bitfinex","ETHUSD",1749410190777,7.2084,2540.3,2540.1,19.93682271]
["bitfinex","ETHUSD",1749410191555,6.427,2540.3,2540.1,19.93682271]
["bitfinex","ETHUSD",1749410193054,6.427,2540.3,2540.1,16.0]
["bitfinex","ETHUSD",1749410193255,7.3154,2540.3,2539.9,16.0]
["bitfinex","ETHUSD",1749410193439,7.3154,2540.3,2539.9,3.93715973]
["bitfinex","ETHUSD",1749410194368,0.792,2540.2,2539.6,16.7913]
["bitfinex","ETHUSD",1749410194591,0.792,2540.2,2539.4,16.7913]
["bitfinex","ETHUSD",1749410194592,6.426,2540.1,2539.4,16.7913]
["bitfinex","ETHUSD",1749410194884,1.11547626,2540.0,2539.6,3.93758699]
["bitfinex","ETHUSD",1749410195045,6.426,2539.9,2539.6,3.93758699]
["bitfinex","ETHUSD",1749410195251,1.665,2539.8,2539.6,3.93758699]
["bitfinex","ETHUSD",1749410195448,6.426,2539.7,2539.6,3.93758699]
["bitfinex","ETHUSD",1749410198881,6.426,2539.7,2539.5,16.0]
["bitfinex","ETHUSD",1749410199052,6.426,2539.7,2539.3,3.93804698]
["bitfinex","ETHUSD",1749410199053,6.426,2539.7,2539.3,3.9380076]
["bitfinex","ETHUSD",1749410199258,6.426,2539.7,2539.3,3.9379462]
["bitfinex","ETHUSD",1749410199911,6.426,2539.7,2539.4,3.93793336]
["bitfinex","ETHUSD",1749410200696,0.8155,2539.6,2539.2,3.9381989]
["bitfinex","ETHUSD",1749410201299,4.75315484,2539.6,2539.1,19.9383184]
["bitfinex","ETHUSD",1749410202711,0.8155,2539.6,2539.2,3.93824307]
["bitfinex","ETHUSD",1749410202906,3.16664739,2539.6,2539.2,3.93824307]
["bitfinex","ETHUSD",1749410203307,8.091,2539.5,2539.0,16.0]
["bitfinex","ETHUSD",1749410203514,0.8155,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749410203672,8.091,2539.5,2539.3,16.0]
["bitfinex","ETHUSD",1749410205883,8.091,2539.5,2539.1,3.938307]
["bitfinex","ETHUSD",1749410206085,8.091,2539.5,2539.2,16.0]
["bitfinex","ETHUSD",1749410206273,8.091,2539.5,2539.1,16.0]
["bitfinex","ETHUSD",1749410206598,13.01362631,2539.5,2539.0,3.93847482]
["bitfinex","ETHUSD",1749410206806,4.7280073,2539.3,2538.8,19.93878602]
["bitfinex","ETHUSD",1749410207013,6.426,2539.2,2538.8,19.93878602]
["bitfinex","ETHUSD",1749410207674,6.426,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749410208523,6.426,2539.2,2538.7,3.93897616]
["bitfinex","ETHUSD",1749410208675,6.426,2539.2,2538.7,19.93894338]
["bitfinex","ETHUSD",1749410208676,3.93841568,2539.1,2538.7,19.93894338]
["bitfinex","ETHUSD",1749410208876,10.36435014,2539.2,2538.7,3.93894338]
["bitfinex","ETHUSD",1749410209110,11.65716637,2539.2,2538.7,3.93894338]
["bitfinex","ETHUSD",1749410209313,0.7899,2539.1,2538.7,3.93894338]
["bitfinex","ETHUSD",1749410210021,0.7899,2539.1,2538.6,19.93913638]
["bitfinex","ETHUSD",1749410210219,0.7899,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749410210419,0.7899,2539.1,2538.9,3.93864057]
["bitfinex","ETHUSD",1749410210777,8.093,2539.0,2538.9,3.93864057]
["bitfinex","ETHUSD",1749410213592,8.093,2539.0,2538.8,19.93880936]
["bitfinex","ETHUSD",1749410214222,8.093,2539.0,2538.8,16.0]
["bitfinex","ETHUSD",1749410214426,8.093,2539.0,2538.8,19.93878454]
["bitfinex","ETHUSD",1749410216128,0.7899,2539.3,2539.0,3.93851826]
["bitfinex","ETHUSD",1749410216424,8.093,2539.2,2539.0,3.93851826]
["bitfinex","ETHUSD",1749410216602,8.094,2539.1,2539.0,3.93851826]
["bitfinex","ETHUSD",1749410217026,8.094,2539.1,2538.9,3.93863339]
["bitfinex","ETHUSD",1749410217402,8.094,2539.1,2538.8,19.93885759]
["bitfinex","ETHUSD",1749410219863,8.094,2539.1,2538.9,3.9386857]
["bitfinex","ETHUSD",1749410221235,8.094,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749410221236,8.094,2539.1,2538.8,19.93882581]
["bitfinex","ETHUSD",1749410221930,8.094,2539.1,2538.9,3.93870816]
["bitfinex","ETHUSD",1749410222681,0.7976,2539.0,2538.5,0.7773]
["bitfinex","ETHUSD",1749410222990,3.93894272,2538.8,2538.3,3.93963524]
["bitfinex","ETHUSD",1749410223270,6.428,2538.7,2538.6,16.0]
["bitfinex","ETHUSD",1749410223673,6.428,2538.7,2538.4,19.93940791]
["bitfinex","ETHUSD",1749410225176,6.428,2538.7,2538.6,16.0]
["bitfinex","ETHUSD",1749410226156,6.428,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749410226464,0.7724,2538.6,2538.2,19.93972366]
["bitfinex","ETHUSD",1749410226705,1.666,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749410227056,1.666,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410227263,1.666,2538.5,2538.4,19.93948944]
["bitfinex","ETHUSD",1749410228215,1.666,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749410228392,1.666,2538.5,2538.4,19.93948944]
["bitfinex","ETHUSD",1749410230359,1.666,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749410231813,2.624896,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749410232315,0.7694,2538.4,2537.6,0.7511]
["bitfinex","ETHUSD",1749410232456,0.7694,2538.2,2537.3,5.44666189]
["bitfinex","ETHUSD",1749410232661,4.70928786,2538.2,2537.7,3.94049566]
["bitfinex","ETHUSD",1749410232965,4.70928786,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749410233160,3.94018093,2538.0,2537.4,0.7511]
["bitfinex","ETHUSD",1749410233390,0.7694,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1749410233715,8.094,2537.9,2537.5,3.94076776]
["bitfinex","ETHUSD",1749410233875,8.094,2537.9,2537.6,3.94069958]
["bitfinex","ETHUSD",1749410234280,8.094,2537.9,2537.5,3.9407832]
["bitfinex","ETHUSD",1749410234516,8.094,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410234678,8.095,2537.8,2537.6,16.0]
["bitfinex","ETHUSD",1749410235317,8.095,2537.8,2537.6,19.9407295]
["bitfinex","ETHUSD",1749410235510,8.095,2537.8,2537.6,16.0]
["bitfinex","ETHUSD",1749410237230,4.70951054,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410237429,1.666,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410238337,5.78002046,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410238541,8.095,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410240028,12.03528303,2537.9,2537.4,3.94093023]
["bitfinex","ETHUSD",1749410240222,13.81679927,2537.9,2537.4,3.94093023]
["bitfinex","ETHUSD",1749410240428,13.81679927,2537.9,2537.5,16.0]
["bitfinex","ETHUSD",1749410241033,1.666,2537.8,2537.4,19.94094558]
["bitfinex","ETHUSD",1749410241340,6.43,2537.7,2537.6,19.94065915]
["bitfinex","ETHUSD",1749410243113,0.7694,2538.0,2537.7,3.94045562]
["bitfinex","ETHUSD",1749410243439,8.096,2537.9,2537.6,16.8027]
["bitfinex","ETHUSD",1749410243646,8.096,2537.9,2537.6,20.74335943]
["bitfinex","ETHUSD",1749410244439,8.096,2537.9,2537.6,16.8027]
["bitfinex","ETHUSD",1749410245012,8.096,2537.9,2537.6,20.74333734]
["bitfinex","ETHUSD",1749410246923,0.7694,2538.0,2537.6,20.74333734]
["bitfinex","ETHUSD",1749410247132,8.096,2537.9,2537.6,20.74333734]
["bitfinex","ETHUSD",1749410247427,8.096,2537.9,2537.6,16.8027]
["bitfinex","ETHUSD",1749410248014,8.096,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410249321,8.096,2537.9,2537.6,19.94071826]
["bitfinex","ETHUSD",1749410249522,8.096,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410250357,12.03627346,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410250531,13.41079982,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410251632,9.47052636,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410253759,9.47052636,2537.9,2537.6,19.94071159]
["bitfinex","ETHUSD",1749410254125,1.55955576,2538.4,2537.8,6.20246189]
["bitfinex","ETHUSD",1749410254126,1.97443278,2538.4,2537.8,6.20246189]
["bitfinex","ETHUSD",1749410254324,1.666,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749410254562,1.666,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749410254762,1.666,2538.2,2537.9,19.94019627]
["bitfinex","ETHUSD",1749410254973,1.666,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749410255135,6.43,2538.3,2538.2,3.93971337]
["bitfinex","ETHUSD",1749410255467,6.43,2538.3,2538.2,19.93971337]
["bitfinex","ETHUSD",1749410256861,6.43,2538.3,2538.1,4.69568972]
["bitfinex","ETHUSD",1749410262176,0.795,2538.2,2537.6,0.8194]
["bitfinex","ETHUSD",1749410262378,3.94018425,2538.0,2537.5,3.94084899]
["bitfinex","ETHUSD",1749410262592,6.429,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410262893,1.666,2537.8,2537.4,3.94099899]
["bitfinex","ETHUSD",1749410263060,2.461,2537.8,2537.4,3.94099899]
["bitfinex","ETHUSD",1749410263242,2.461,2537.8,2537.3,0.8194]
["bitfinex","ETHUSD",1749410263243,2.461,2537.8,2537.3,4.76052735]
["bitfinex","ETHUSD",1749410263564,6.40150036,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749410263769,1.42614143,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749410263974,6.429,2537.6,2537.4,16.0]
["bitfinex","ETHUSD",1749410264892,10.36973165,2537.6,2537.4,16.0]
["bitfinex","ETHUSD",1749410265093,0.795,2537.4,2536.9,4.76113908]
["bitfinex","ETHUSD",1749410265259,6.43,2537.3,2537.0,3.94158273]
["bitfinex","ETHUSD",1749410265460,1.666,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749410266056,0.795,2537.1,2536.6,2.14040001]
["bitfinex","ETHUSD",1749410266253,6.43,2537.0,2536.7,16.0]
["bitfinex","ETHUSD",1749410266454,6.43,2537.0,2536.6,6.08260377]
["bitfinex","ETHUSD",1749410266857,6.43,2537.0,2536.7,16.0]
["bitfinex","ETHUSD",1749410267463,6.43,2537.0,2536.7,3.94210948]
["bitfinex","ETHUSD",1749410268267,6.43,2537.0,2536.6,22.08260571]
["bitfinex","ETHUSD",1749410268471,7.85662897,2537.0,2536.6,22.08260571]
["bitfinex","ETHUSD",1749410269595,7.85662897,2537.0,2536.7,3.94211175]
["bitfinex","ETHUSD",1749410269996,7.85662897,2537.0,2536.6,22.08266286]
["bitfinex","ETHUSD",1749410270215,8.096,2536.9,2536.8,9.38861028]
["bitfinex","ETHUSD",1749410270566,8.096,2536.9,2536.8,10.17371028]
["bitfinex","ETHUSD",1749410270778,1.666,2537.0,2536.9,19.94168561]
["bitfinex","ETHUSD",1749410270961,8.099,2537.0,2536.9,25.3883475]
["bitfinex","ETHUSD",1749410272473,0.7707,2537.5,2537.1,3.94149743]
["bitfinex","ETHUSD",1749410272659,0.7707,2537.5,2536.9,25.3883475]
["bitfinex","ETHUSD",1749410272660,8.57114489,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410272862,8.57114489,2537.4,2536.8,0.7851]
["bitfinex","ETHUSD",1749410273382,12.51231817,2537.4,2536.9,3.94173492]
["bitfinex","ETHUSD",1749410274200,12.51231817,2537.4,2536.9,19.94173492]
["bitfinex","ETHUSD",1749410274372,12.51231817,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410274578,8.57114489,2537.4,2537.0,19.94164391]
["bitfinex","ETHUSD",1749410274786,8.57114489,2537.4,2537.1,3.94146422]
["bitfinex","ETHUSD",1749410275388,8.57114489,2537.4,2537.0,3.94160506]
["bitfinex","ETHUSD",1749410278696,8.57114489,2537.4,2537.1,3.94149395]
["bitfinex","ETHUSD",1749410278903,8.57114489,2537.4,2537.0,3.94159766]
["bitfinex","ETHUSD",1749410280196,0.7707,2537.5,2537.2,3.94127604]
["bitfinex","ETHUSD",1749410280364,0.7707,2537.5,2537.0,3.94159766]
["bitfinex","ETHUSD",1749410280365,8.099,2537.4,2537.1,3.94139856]
["bitfinex","ETHUSD",1749410282210,1.668,2537.3,2537.2,3.94135032]
["bitfinex","ETHUSD",1749410282394,8.099,2537.3,2537.2,3.94135032]
["bitfinex","ETHUSD",1749410288011,8.099,2537.3,2537.1,19.94141663]
["bitfinex","ETHUSD",1749410289234,8.099,2537.3,2536.6,2.94900001]
["bitfinex","ETHUSD",1749410289235,8.98597,2537.3,2536.6,2.94900001]
["bitfinex","ETHUSD",1749410289380,8.98597,2537.3,2536.6,2.14040001]
["bitfinex","ETHUSD",1749410289381,3.94176833,2537.0,2536.6,2.14040001]
["bitfinex","ETHUSD",1749410289585,6.431,2536.9,2536.6,6.08266861]
["bitfinex","ETHUSD",1749410289798,1.668,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749410290425,1.668,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749410292125,0.7816,2537.2,2536.8,3.94185143]
["bitfinex","ETHUSD",1749410292323,9.04419201,2537.1,2536.8,3.94185143]
["bitfinex","ETHUSD",1749410292526,8.1,2537.1,2536.8,3.94185143]
["bitfinex","ETHUSD",1749410293299,8.1,2537.1,2536.9,3.94178311]
["bitfinex","ETHUSD",1749410293513,8.1,2537.1,2536.8,3.94190095]
["bitfinex","ETHUSD",1749410294730,8.1,2537.0,2536.9,9.38846713]
["bitfinex","ETHUSD",1749410294927,8.1,2537.0,2536.9,3.94180524]
["bitfinex","ETHUSD",1749410296028,8.1,2537.0,2536.9,19.94180524]
["bitfinex","ETHUSD",1749410296603,0.94448986,2537.3,2537.1,3.94147205]
["bitfinex","ETHUSD",1749410296809,8.1,2537.2,2537.0,3.94157979]
["bitfinex","ETHUSD",1749410298451,8.1,2537.2,2536.9,19.94173736]
["bitfinex","ETHUSD",1749410299631,8.1,2537.2,2537.0,3.94159597]
["bitfinex","ETHUSD",1749410300632,8.1,2537.2,2536.9,19.94172133]
["bitfinex","ETHUSD",1749410301033,8.1,2537.2,2537.0,3.94155096]
["bitfinex","ETHUSD",1749410301237,0.8252,2537.4,2537.0,3.94155096]
["bitfinex","ETHUSD",1749410301414,0.9447403,2537.3,2537.0,3.94155096]
["bitfinex","ETHUSD",1749410301605,8.099,2537.2,2537.0,3.94155096]
["bitfinex","ETHUSD",1749410302235,8.099,2537.1,2537.0,3.94155096]
["bitfinex","ETHUSD",1749410302544,8.099,2537.1,2536.9,19.94176689]
["bitfinex","ETHUSD",1749410304759,1.666,2537.1,2537.0,0.7817]
["bitfinex","ETHUSD",1749410304911,8.097,2537.1,2537.0,4.7232498]
["bitfinex","ETHUSD",1749410305845,8.097,2537.1,2537.0,20.7232498]
["bitfinex","ETHUSD",1749410307205,0.94466733,2537.5,2537.2,3.94120187]
["bitfinex","ETHUSD",1749410307409,9.04166733,2537.4,2537.2,3.94120187]
["bitfinex","ETHUSD",1749410307648,8.097,2537.4,2537.2,3.94120187]
["bitfinex","ETHUSD",1749410308422,8.097,2537.4,2537.1,25.38808648]
["bitfinex","ETHUSD",1749410308840,8.097,2537.4,2537.1,19.94142459]
["bitfinex","ETHUSD",1749410310747,8.097,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410310914,9.44331176,2537.4,2537.0,19.94160884]
["bitfinex","ETHUSD",1749410311310,9.44331176,2537.4,2537.1,3.94150425]
["bitfinex","ETHUSD",1749410312356,9.44331176,2537.4,2537.0,19.94162883]
["bitfinex","ETHUSD",1749410313518,9.44331176,2537.4,2537.1,3.94150181]
["bitfinex","ETHUSD",1749410313718,9.44331176,2537.4,2537.0,19.94159075]
["bitfinex","ETHUSD",1749410314357,1.33842034,2537.3,2536.9,19.94177451]
["bitfinex","ETHUSD",1749410314555,1.33842034,2537.3,2536.9,19.94178274]
["bitfinex","ETHUSD",1749410315256,0.7847,2537.2,2536.9,19.94178274]
["bitfinex","ETHUSD",1749410315445,6.431,2537.1,2536.9,19.94178274]
["bitfinex","ETHUSD",1749410316639,6.431,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749410320365,8.097,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749410322839,8.097,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749410322840,1.666,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749410323044,8.096,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749410323244,2.15721176,2537.4,2537.2,3.94124553]
["bitfinex","ETHUSD",1749410323446,9.04110482,2537.3,2537.2,3.94124553]
["bitfinex","ETHUSD",1749410324443,9.04136203,2537.3,2537.2,3.94124553]
["bitfinex","ETHUSD",1749410326172,9.04136203,2537.3,2537.1,3.94142006]
["bitfinex","ETHUSD",1749410326367,8.096,2537.3,2537.1,3.94142006]
["bitfinex","ETHUSD",1749410326548,8.096,2537.3,2537.1,19.94142006]
["bitfinex","ETHUSD",1749410329057,2.5874581,2537.6,2537.3,3.94118943]
["bitfinex","ETHUSD",1749410329276,9.04136374,2537.5,2537.2,16.0]
["bitfinex","ETHUSD",1749410329461,0.94536374,2537.4,2537.2,19.94125874]
["bitfinex","ETHUSD",1749410329770,8.096,2537.5,2537.2,19.94125874]
["bitfinex","ETHUSD",1749410330071,0.94532455,2537.4,2537.2,19.94125874]
["bitfinex","ETHUSD",1749410330269,8.096,2537.5,2537.2,19.94125874]
["bitfinex","ETHUSD",1749410330572,9.04132358,2537.4,2537.2,3.94126362]
["bitfinex","ETHUSD",1749410330781,8.096,2537.4,2537.2,3.94126362]
["bitfinex","ETHUSD",1749410335192,8.096,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749410335486,8.096,2537.4,2537.2,3.94125539]
["bitfinex","ETHUSD",1749410335790,1.18158632,2537.8,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410335991,2.61020077,2537.7,2537.6,25.38739328]
["bitfinex","ETHUSD",1749410336190,8.095,2537.7,2537.6,26.16589328]
["bitfinex","ETHUSD",1749410336356,1.665,2537.7,2537.6,26.16589328]
["bitfinex","ETHUSD",1749410336970,1.18158632,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1749410337175,2.60946679,2538.2,2538.1,9.38661697]
["bitfinex","ETHUSD",1749410337374,6.43,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410337583,6.43,2538.6,2538.4,9.38604039]
["bitfinex","ETHUSD",1749410337786,7.2395,2538.6,2538.4,9.38604039]
["bitfinex","ETHUSD",1749410338898,7.2395,2538.6,2538.4,3.9393785]
["bitfinex","ETHUSD",1749410339391,7.2395,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749410340005,7.2395,2538.6,2538.4,19.93944056]
["bitfinex","ETHUSD",1749410340365,6.43,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749410340866,6.43,2538.6,2538.4,19.93941492]
["bitfinex","ETHUSD",1749410342403,6.43,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749410343280,1.665,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749410343281,17.8167,2539.0,2538.6,3.93913763]
["bitfinex","ETHUSD",1749410343507,1.665,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749410343803,8.093,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749410350508,8.093,2538.6,2538.4,10.17828006]
["bitfinex","ETHUSD",1749410351506,8.093,2538.6,2538.4,4.73161817]
["bitfinex","ETHUSD",1749410359284,8.093,2538.6,2538.4,3.93941817]
["bitfinex","ETHUSD",1749410360333,8.093,2538.6,2538.3,3.93963167]
["bitfinex","ETHUSD",1749410360492,8.093,2538.6,2538.3,19.93963167]
["bitfinex","ETHUSD",1749410360690,8.093,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749410364138,8.093,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410364351,8.093,2538.6,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410366633,0.94490823,2538.5,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410366835,8.093,2538.6,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410366994,0.94489945,2538.5,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410367194,8.093,2538.6,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410367387,0.94516609,2538.5,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410367586,8.093,2538.6,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410367814,0.9451586,2538.5,2538.3,19.93964401]
["bitfinex","ETHUSD",1749410368139,8.093,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410368337,0.94516264,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749410368486,0.97971626,2538.5,2538.0,3.94010258]
["bitfinex","ETHUSD",1749410368738,1.74732327,2538.4,2538.1,16.0]
["bitfinex","ETHUSD",1749410368939,6.426,2538.3,2538.1,16.0]
["bitfinex","ETHUSD",1749410370202,6.426,2538.3,2537.9,3.94020667]
["bitfinex","ETHUSD",1749410370394,6.426,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749410371143,0.8187,2538.1,2537.4,0.8002]
["bitfinex","ETHUSD",1749410371460,8.09,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749410371643,8.09,2538.0,2537.7,3.94050698]
["bitfinex","ETHUSD",1749410371846,8.09,2538.0,2537.6,3.94065749]
["bitfinex","ETHUSD",1749410372101,8.09,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749410373007,8.09,2538.0,2537.7,19.94053385]
["bitfinex","ETHUSD",1749410373176,8.09,2538.0,2537.6,19.94066401]
["bitfinex","ETHUSD",1749410373381,9.3748667,2538.0,2537.5,3.94080082]
["bitfinex","ETHUSD",1749410373599,13.31503926,2538.0,2537.5,3.94080082]
["bitfinex","ETHUSD",1749410373774,13.31503926,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410374294,9.3748667,2538.0,2537.6,19.94071242]
["bitfinex","ETHUSD",1749410374479,8.09,2538.0,2537.6,19.94071242]
["bitfinex","ETHUSD",1749410374905,12.03012056,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410375672,8.09,2538.0,2537.6,19.94072979]
["bitfinex","ETHUSD",1749410375871,8.09,2538.0,2537.7,3.94045828]
["bitfinex","ETHUSD",1749410378481,8.09,2538.0,2537.6,19.94063897]
["bitfinex","ETHUSD",1749410379397,1.664,2538.0,2537.7,3.94057304]
["bitfinex","ETHUSD",1749410379603,6.427,2537.9,2537.7,3.94057304]
["bitfinex","ETHUSD",1749410385003,1.56776558,2538.7,2537.7,9.38723493]
["bitfinex","ETHUSD",1749410385198,1.56776558,2538.7,2538.1,3.93985032]
["bitfinex","ETHUSD",1749410385199,9.03351663,2538.3,2538.1,3.93985032]
["bitfinex","ETHUSD",1749410385423,8.091,2538.3,2538.1,3.93985032]
["bitfinex","ETHUSD",1749410386717,8.091,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749410388327,13.70265836,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749410389426,9.76300731,2538.3,2537.9,19.94025362]
["bitfinex","ETHUSD",1749410389635,8.091,2538.3,2538.0,3.94010062]
["bitfinex","ETHUSD",1749410391218,8.091,2538.3,2538.1,3.93995329]
["bitfinex","ETHUSD",1749410391437,8.091,2538.3,2537.9,19.94020193]
["bitfinex","ETHUSD",1749410392125,0.7501,2538.4,2537.9,19.94020193]
["bitfinex","ETHUSD",1749410392333,8.091,2538.2,2538.0,3.94004109]
["bitfinex","ETHUSD",1749410393630,1.664,2538.2,2538.0,3.94004109]
["bitfinex","ETHUSD",1749410393811,1.664,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749410394012,8.09,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749410397435,8.09,2538.2,2538.0,10.20488439]
["bitfinex","ETHUSD",1749410399528,8.09,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749410400228,0.94415086,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410400562,6.426,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410400723,6.426,2538.5,2538.3,3.93956737]
["bitfinex","ETHUSD",1749410402535,6.426,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749410402736,6.426,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749410402737,0.822,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749410402951,0.822,2538.4,2538.2,3.93979845]
["bitfinex","ETHUSD",1749410403346,0.822,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749410403573,0.822,2538.7,2538.5,3.93930339]
["bitfinex","ETHUSD",1749410403873,19.39930521,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749410404015,9.03376206,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749410404364,2.60776206,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749410404569,9.03376206,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749410408563,9.03376206,2538.7,2538.4,19.93939849]
["bitfinex","ETHUSD",1749410408722,8.09,2538.7,2538.4,19.93939849]
["bitfinex","ETHUSD",1749410408922,5.70474964,2538.6,2538.0,3.9400309]
["bitfinex","ETHUSD",1749410409142,0.94344189,2538.5,2538.0,16.0]
["bitfinex","ETHUSD",1749410409344,7.37244189,2538.4,2538.0,19.94003601]
["bitfinex","ETHUSD",1749410409653,6.429,2538.4,2538.0,19.94003601]
["bitfinex","ETHUSD",1749410409859,6.429,2538.4,2538.1,3.93994452]
["bitfinex","ETHUSD",1749410410066,6.429,2538.4,2538.2,3.93976846]
["bitfinex","ETHUSD",1749410412063,6.429,2538.4,2538.1,3.93991147]
["bitfinex","ETHUSD",1749410412477,0.82,2538.3,2538.0,3.94002923]
["bitfinex","ETHUSD",1749410412643,0.82,2538.3,2538.0,19.94002923]
["bitfinex","ETHUSD",1749410412840,0.82,2538.3,2538.1,19.93993395]
["bitfinex","ETHUSD",1749410413363,0.82,2538.3,2538.0,19.94002939]
["bitfinex","ETHUSD",1749410413572,0.82,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749410413865,0.82,2538.5,2538.3,3.93962323]
["bitfinex","ETHUSD",1749410414163,9.03308062,2538.4,2538.3,3.93962323]
["bitfinex","ETHUSD",1749410415355,9.03308062,2538.4,2538.2,9.38637707]
["bitfinex","ETHUSD",1749410415566,8.089,2538.4,2538.2,9.38637707]
["bitfinex","ETHUSD",1749410416793,0.82,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749410417093,8.089,2538.4,2538.3,3.93957578]
["bitfinex","ETHUSD",1749410417869,8.089,2538.4,2538.2,9.38637462]
["bitfinex","ETHUSD",1749410418465,8.089,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749410419470,0.82,2538.3,2538.0,19.9400264]
["bitfinex","ETHUSD",1749410421745,4.75965911,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749410421950,4.75965911,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749410422474,0.94450395,2538.2,2537.9,19.94019791]
["bitfinex","ETHUSD",1749410422653,6.425,2538.1,2537.9,19.94019791]
["bitfinex","ETHUSD",1749410423477,6.425,2538.1,2538.0,19.94011032]
["bitfinex","ETHUSD",1749410423983,8.089,2538.1,2538.0,19.94011032]
["bitfinex","ETHUSD",1749410425244,0.94443726,2538.4,2538.2,3.93972527]
["bitfinex","ETHUSD",1749410425577,8.089,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749410426542,8.089,2538.3,2538.1,9.38652239]
["bitfinex","ETHUSD",1749410426881,8.089,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749410427046,8.089,2538.3,2538.1,9.38652949]
["bitfinex","ETHUSD",1749410427869,8.089,2538.3,2538.1,3.9398676]
["bitfinex","ETHUSD",1749410433798,8.9799,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749410433996,0.7767,2538.1,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410434301,11.30979612,2538.0,2537.5,3.94081147]
["bitfinex","ETHUSD",1749410434487,10.36511175,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410434695,11.87328219,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410435199,0.7767,2537.8,2537.5,16.0]
["bitfinex","ETHUSD",1749410435370,8.089,2537.7,2537.5,16.0]
["bitfinex","ETHUSD",1749410437977,8.089,2537.7,2537.4,19.94090676]
["bitfinex","ETHUSD",1749410438317,8.089,2537.7,2537.5,9.38743791]
["bitfinex","ETHUSD",1749410438478,8.089,2537.7,2537.5,5.44666189]
["bitfinex","ETHUSD",1749410439887,8.089,2537.7,2537.5,9.38746729]
["bitfinex","ETHUSD",1749410442192,8.089,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410448531,8.97557,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749410448906,8.97557,2537.7,2537.4,19.94103049]
["bitfinex","ETHUSD",1749410450185,8.97557,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749410451620,8.97557,2537.7,2537.4,19.941035]
["bitfinex","ETHUSD",1749410451950,2.55057,2537.7,2537.4,19.941035]
["bitfinex","ETHUSD",1749410452155,6.426,2537.6,2537.5,19.94088308]
["bitfinex","ETHUSD",1749410453831,6.426,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749410455558,7.2201,2537.6,2537.2,3.94133424]
["bitfinex","ETHUSD",1749410455719,8.50255576,2537.6,2537.2,3.94133424]
["bitfinex","ETHUSD",1749410458152,12.44329101,2537.6,2537.1,25.38808472]
["bitfinex","ETHUSD",1749410458552,12.44329101,2537.6,2537.2,3.94134737]
["bitfinex","ETHUSD",1749410459520,8.50255576,2537.6,2537.2,3.94134737]
["bitfinex","ETHUSD",1749410461137,1.28245576,2537.6,2537.4,3.94097273]
["bitfinex","ETHUSD",1749410461374,1.664,2537.6,2537.5,9.38749471]
["bitfinex","ETHUSD",1749410461680,8.091,2537.6,2537.5,9.38749471]
["bitfinex","ETHUSD",1749410462717,8.091,2537.6,2537.5,5.44666189]
["bitfinex","ETHUSD",1749410464756,12.83861471,2537.6,2537.1,21.44666189]
["bitfinex","ETHUSD",1749410464923,12.83861471,2537.6,2537.1,25.38816686]
["bitfinex","ETHUSD",1749410466663,3.94099127,2537.5,2537.1,21.44666189]
["bitfinex","ETHUSD",1749410466843,3.94113791,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410467035,6.426,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749410468272,6.426,2537.3,2537.0,21.44666189]
["bitfinex","ETHUSD",1749410469163,6.426,2537.3,2537.0,25.38830984]
["bitfinex","ETHUSD",1749410469370,6.426,2537.3,2537.0,21.44666189]
["bitfinex","ETHUSD",1749410472283,7.256,2537.3,2537.0,21.44666189]
["bitfinex","ETHUSD",1749410473571,7.256,2537.3,2537.0,25.38832463]
["bitfinex","ETHUSD",1749410476184,2.494,2537.6,2537.2,25.38795259]
["bitfinex","ETHUSD",1749410476488,7.37145562,2537.5,2537.2,21.44666189]
["bitfinex","ETHUSD",1749410476789,6.427,2537.5,2537.2,21.44666189]
["bitfinex","ETHUSD",1749410477693,6.427,2537.5,2537.2,25.38799044]
["bitfinex","ETHUSD",1749410479258,6.427,2537.5,2537.3,3.9411791]
["bitfinex","ETHUSD",1749410479463,6.427,2537.5,2537.2,25.38793607]
["bitfinex","ETHUSD",1749410480388,0.83,2537.6,2537.2,25.38793607]
["bitfinex","ETHUSD",1749410480565,8.09,2537.4,2537.2,25.38793607]
["bitfinex","ETHUSD",1749410481187,1.17921859,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1749410481354,9.03497404,2537.7,2537.6,5.44666189]
["bitfinex","ETHUSD",1749410481553,9.40407575,2537.7,2537.6,5.44666189]
["bitfinex","ETHUSD",1749410481891,9.40407755,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410482093,0.94497191,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410482249,8.09,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410482455,0.94499294,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410482779,8.09,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410482980,0.9450745,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410483155,12.0306025,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410483356,0.94507374,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410483556,12.0306025,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410483756,0.94515623,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410484009,12.0306025,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410484188,0.94515695,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410484372,12.0306025,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410484698,0.94525285,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410484994,3.94074759,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410485190,0.94528195,2537.5,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410485489,13.828423,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410485689,0.94525055,2537.6,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410485895,13.828423,2537.7,2537.4,5.44666189]
["bitfinex","ETHUSD",1749410486093,2.80468876,2537.6,2537.2,9.38797282]
["bitfinex","ETHUSD",1749410486283,3.94074832,2537.6,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410486798,12.03063706,2537.7,2537.2,9.38797739]
["bitfinex","ETHUSD",1749410486960,0.94525426,2537.6,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410487162,12.03067166,2537.7,2537.2,9.38797673]
["bitfinex","ETHUSD",1749410487362,0.94525961,2537.6,2537.2,9.38797673]
["bitfinex","ETHUSD",1749410487562,12.03067166,2537.7,2537.2,9.38797673]
["bitfinex","ETHUSD",1749410487763,0.94523578,2537.6,2537.2,9.38797673]
["bitfinex","ETHUSD",1749410487999,13.82845409,2537.7,2537.2,9.38797673]
["bitfinex","ETHUSD",1749410488195,0.94524257,2537.6,2537.2,9.38797673]
["bitfinex","ETHUSD",1749410488401,3.94073919,2537.6,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410488962,0.94525759,2537.5,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410489160,6.426,2537.4,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410490198,6.426,2537.4,2537.2,9.38799978]
["bitfinex","ETHUSD",1749410490965,6.426,2537.4,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410491165,6.426,2537.4,2537.2,9.38801395]
["bitfinex","ETHUSD",1749410491390,6.426,2537.4,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410492496,6.426,2537.4,2537.2,9.38799072]
["bitfinex","ETHUSD",1749410492680,6.426,2537.4,2537.2,5.44666189]
["bitfinex","ETHUSD",1749410493109,6.426,2537.4,2537.2,9.38792552]
["bitfinex","ETHUSD",1749410493271,6.426,2537.4,2537.2,9.38792815]
["bitfinex","ETHUSD",1749410493611,18.21221488,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749410493825,8.089,2537.9,2537.7,3.94046935]
["bitfinex","ETHUSD",1749410494098,8.089,2537.9,2537.4,16.8096]
["bitfinex","ETHUSD",1749410494099,8.089,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749410494313,8.089,2537.9,2537.8,4.75002083]
["bitfinex","ETHUSD",1749410495110,8.089,2537.9,2537.8,10.19668272]
["bitfinex","ETHUSD",1749410495468,8.089,2537.9,2537.8,5.44666189]
["bitfinex","ETHUSD",1749410497715,3.93987819,2538.2,2537.8,5.44666189]
["bitfinex","ETHUSD",1749410498035,1.663,2537.9,2537.8,5.44666189]
["bitfinex","ETHUSD",1749410504652,1.663,2538.2,2537.9,0.7831]
["bitfinex","ETHUSD",1749410504950,1.663,2538.2,2538.1,25.38661697]
["bitfinex","ETHUSD",1749410506157,8.8539,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749410506359,10.13326294,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749410506946,9.36636294,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749410507112,8.087,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749410510683,8.087,2538.2,2538.1,25.38661697]
["bitfinex","ETHUSD",1749410510996,0.7884,2538.6,2538.2,19.93971851]
["bitfinex","ETHUSD",1749410511194,8.086,2538.5,2538.2,19.93971851]
["bitfinex","ETHUSD",1749410511358,8.086,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749410511948,15.00972913,2538.5,2538.1,5.44666189]
["bitfinex","ETHUSD",1749410512674,15.00972913,2538.5,2538.1,9.3866054]
["bitfinex","ETHUSD",1749410512861,11.07035958,2538.5,2538.1,9.3866054]
["bitfinex","ETHUSD",1749410513483,0.7544,2538.4,2538.1,9.3866054]
["bitfinex","ETHUSD",1749410513650,1.18247596,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749410513847,4.64735958,2538.5,2538.0,16.0]
["bitfinex","ETHUSD",1749410513848,2.98435958,2538.5,2538.0,5.44666189]
["bitfinex","ETHUSD",1749410514046,2.98435958,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410514047,6.423,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410514259,10.423,2538.5,2538.3,3.93955681]
["bitfinex","ETHUSD",1749410514655,4.0,2538.5,2538.4,19.93948944]
["bitfinex","ETHUSD",1749410514989,17.03,2538.7,2538.4,25.38615133]
["bitfinex","ETHUSD",1749410515294,8.086,2538.6,2538.5,5.44666189]
["bitfinex","ETHUSD",1749410515601,8.086,2538.6,2538.5,9.38599614]
["bitfinex","ETHUSD",1749410516064,8.086,2538.6,2538.5,5.44666189]
["bitfinex","ETHUSD",1749410516466,8.086,2538.6,2538.5,9.38599614]
["bitfinex","ETHUSD",1749410517401,8.085,2538.6,2538.5,25.38599614]
["bitfinex","ETHUSD",1749410522923,1.663,2538.6,2538.5,25.38599614]
["bitfinex","ETHUSD",1749410523077,8.084,2538.6,2538.5,25.38599614]
["bitfinex","ETHUSD",1749410524416,1.18526614,2539.2,2538.6,16.7754]
["bitfinex","ETHUSD",1749410524711,6.421,2539.1,2538.9,5.44666189]
["bitfinex","ETHUSD",1749410524915,6.421,2539.1,2538.8,3.93878562]
["bitfinex","ETHUSD",1749410525731,10.35940376,2539.1,2538.7,16.0]
["bitfinex","ETHUSD",1749410525880,10.35940376,2539.1,2538.5,5.44666189]
["bitfinex","ETHUSD",1749410525881,10.35942321,2539.1,2538.5,5.44666189]
["bitfinex","ETHUSD",1749410526228,3.93871361,2538.9,2538.5,16.0]
["bitfinex","ETHUSD",1749410526571,6.421,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749410526878,6.421,2538.8,2538.5,19.93924277]
["bitfinex","ETHUSD",1749410527515,6.421,2538.8,2538.2,3.93975779]
["bitfinex","ETHUSD",1749410527516,4.71301382,2538.7,2538.2,3.93975779]
["bitfinex","ETHUSD",1749410527730,8.082,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410527939,8.082,2538.6,2538.3,3.93962249]
["bitfinex","ETHUSD",1749410528279,8.082,2538.6,2538.2,19.93972532]
["bitfinex","ETHUSD",1749410528479,8.082,2538.6,2538.2,16.0]
["bitfinex","ETHUSD",1749410528713,8.082,2538.6,2538.2,19.93971389]
["bitfinex","ETHUSD",1749410528913,0.7739,2538.5,2537.7,0.8108]
["bitfinex","ETHUSD",1749410529126,6.421,2538.4,2537.8,16.0]
["bitfinex","ETHUSD",1749410529332,6.421,2538.4,2538.0,16.0]
["bitfinex","ETHUSD",1749410529680,10.36052712,2538.4,2538.0,16.0]
["bitfinex","ETHUSD",1749410529929,6.421,2538.4,2538.0,3.94008694]
["bitfinex","ETHUSD",1749410530134,11.23057981,2538.4,2537.9,19.9402134]
["bitfinex","ETHUSD",1749410530919,7.29107453,2538.4,2537.9,19.9402134]
["bitfinex","ETHUSD",1749410531139,6.421,2538.4,2537.9,19.9402134]
["bitfinex","ETHUSD",1749410532097,6.421,2538.4,2537.9,25.38687529]
["bitfinex","ETHUSD",1749410532330,6.421,2538.4,2537.8,19.94038198]
["bitfinex","ETHUSD",1749410532331,4.7514164,2538.3,2537.8,19.94038198]
["bitfinex","ETHUSD",1749410533003,6.421,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749410533182,6.421,2538.2,2537.8,19.94039263]
["bitfinex","ETHUSD",1749410533817,6.421,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749410534381,0.8117,2538.1,2537.6,16.0]
["bitfinex","ETHUSD",1749410534671,6.421,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749410537767,6.421,2538.0,2537.7,3.94055289]
["bitfinex","ETHUSD",1749410537768,6.421,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749410537968,2.38527,2537.9,2537.7,16.0]
["bitfinex","ETHUSD",1749410538266,6.422,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749410543062,6.422,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749410543431,0.8117,2538.1,2537.8,3.94035896]
["bitfinex","ETHUSD",1749410543632,8.084,2538.0,2537.7,19.94051434]
["bitfinex","ETHUSD",1749410546634,8.084,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749410547172,9.36756817,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410547348,0.7653,2537.8,2537.4,19.94092412]
["bitfinex","ETHUSD",1749410547548,6.422,2537.7,2537.4,19.94092412]
["bitfinex","ETHUSD",1749410547844,6.422,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749410548238,6.422,2537.7,2537.4,19.94097983]
["bitfinex","ETHUSD",1749410548646,6.422,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410549340,6.422,2537.7,2537.4,19.94094615]
["bitfinex","ETHUSD",1749410549639,6.422,2537.7,2537.4,19.94101448]
["bitfinex","ETHUSD",1749410549979,6.422,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410550777,6.422,2537.7,2537.4,19.94098366]
["bitfinex","ETHUSD",1749410550939,6.422,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410551271,6.422,2537.7,2537.4,19.9410057]
["bitfinex","ETHUSD",1749410552173,6.422,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410552476,6.422,2537.7,2537.4,19.94096448]
["bitfinex","ETHUSD",1749410553769,6.422,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410555983,6.422,2537.7,2537.4,19.9409567]
["bitfinex","ETHUSD",1749410557577,6.422,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749410557791,6.422,2537.7,2537.4,19.94103576]
["bitfinex","ETHUSD",1749410560778,6.422,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410561259,0.8182,2537.6,2536.8,0.7609]
["bitfinex","ETHUSD",1749410561464,6.422,2537.5,2536.9,5.44666189]
["bitfinex","ETHUSD",1749410561665,1.661,2537.4,2537.2,3.94133316]
["bitfinex","ETHUSD",1749410561898,1.661,2537.4,2537.1,5.44666189]
["bitfinex","ETHUSD",1749410561899,1.661,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749410562802,1.661,2537.4,2537.2,19.94128527]
["bitfinex","ETHUSD",1749410563281,1.661,2537.4,2537.3,9.38785922]
["bitfinex","ETHUSD",1749410565380,3.94047241,2537.8,2537.4,3.94101717]
["bitfinex","ETHUSD",1749410565381,0.7813,2537.8,2537.4,3.94101717]
["bitfinex","ETHUSD",1749410565667,1.661,2537.5,2537.3,9.3877365]
["bitfinex","ETHUSD",1749410565865,6.422,2537.4,2537.3,25.3877365]
["bitfinex","ETHUSD",1749410571412,6.422,2537.4,2537.3,21.44666189]
["bitfinex","ETHUSD",1749410572280,6.422,2537.4,2537.3,25.38785922]
["bitfinex","ETHUSD",1749410574373,6.422,2537.4,2537.3,21.44666189]
["bitfinex","ETHUSD",1749410587574,7.44449866,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749410588387,6.422,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749410589977,4.72771545,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749410590178,9.02740336,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749410590390,8.082,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749410590789,8.082,2537.5,2537.3,16.0]
["bitfinex","ETHUSD",1749410591971,9.36298323,2537.5,2537.3,16.0]
["bitfinex","ETHUSD",1749410592403,0.7887,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749410592611,8.8707,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749410597911,12.81174201,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410598212,14.61509605,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410599983,10.67405404,2537.4,2537.2,16.0]
["bitfinex","ETHUSD",1749410600185,8.8707,2537.4,2537.2,16.0]
["bitfinex","ETHUSD",1749410605615,12.81174587,2537.4,2537.2,16.0]
["bitfinex","ETHUSD",1749410606234,12.81174587,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410606748,8.8707,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410607599,8.8707,2537.4,2537.0,19.94165336]
["bitfinex","ETHUSD",1749410608414,8.8707,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410608621,12.81174996,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410609467,8.8707,2537.4,2537.0,19.94163032]
["bitfinex","ETHUSD",1749410609630,8.8707,2537.4,2537.0,19.94163288]
["bitfinex","ETHUSD",1749410612471,12.81176456,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410612658,14.0929294,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410613274,10.15186484,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410615083,14.09292523,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749410617080,10.15186484,2537.4,2537.0,19.9415938]
["bitfinex","ETHUSD",1749410617356,8.8707,2537.4,2537.0,19.9415938]
["bitfinex","ETHUSD",1749410618358,2.4497,2537.4,2537.1,3.94143671]
["bitfinex","ETHUSD",1749410618688,1.661,2537.4,2537.3,9.38785922]
["bitfinex","ETHUSD",1749410618878,6.42,2537.4,2537.3,21.44666189]
["bitfinex","ETHUSD",1749410619076,6.42,2537.4,2537.3,25.38785922]
["bitfinex","ETHUSD",1749410619274,1.66,2537.7,2537.6,19.94073139]
["bitfinex","ETHUSD",1749410619464,12.079,2537.7,2537.6,26.21339328]
["bitfinex","ETHUSD",1749410619665,8.079,2537.7,2537.6,26.21339328]
["bitfinex","ETHUSD",1749410624816,8.079,2537.7,2537.6,22.27266189]
["bitfinex","ETHUSD",1749410627265,8.078,2537.7,2537.6,22.27266189]
["bitfinex","ETHUSD",1749410628814,8.078,2537.7,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410629016,1.66,2537.7,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410629182,1.66,2537.7,2537.6,25.38739328]
["bitfinex","ETHUSD",1749410629376,8.078,2537.7,2537.6,25.38739328]
["bitfinex","ETHUSD",1749410629783,1.66,2537.7,2537.6,25.38739328]
["bitfinex","ETHUSD",1749410629983,8.078,2537.7,2537.6,25.38739328]
["bitfinex","ETHUSD",1749410632585,8.078,2537.7,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410633100,8.078,2537.7,2537.6,25.38739328]
["bitfinex","ETHUSD",1749410633304,8.078,2537.7,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410634287,6.417,2537.7,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410637602,3.94014558,2538.0,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410637802,8.076,2537.9,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410639423,12.01626989,2537.9,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410642136,8.076,2537.9,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410642303,8.076,2537.9,2537.6,25.38737338]
["bitfinex","ETHUSD",1749410642687,8.076,2537.9,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410642894,8.076,2537.9,2537.6,25.38738662]
["bitfinex","ETHUSD",1749410643323,8.076,2537.9,2537.6,21.44666189]
["bitfinex","ETHUSD",1749410643509,6.416,2537.8,2537.6,25.38736188]
["bitfinex","ETHUSD",1749410643840,6.416,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749410644010,6.416,2537.8,2537.6,25.38736275]
["bitfinex","ETHUSD",1749410644596,3.94002577,2538.1,2537.6,25.38736275]
["bitfinex","ETHUSD",1749410644798,1.98941775,2538.9,2538.4,0.7682]
["bitfinex","ETHUSD",1749410644995,1.31219205,2538.8,2538.6,5.44666189]
["bitfinex","ETHUSD",1749410645243,1.658,2539.0,2538.7,16.0]
["bitfinex","ETHUSD",1749410645531,6.416,2538.9,2538.7,19.93891313]
["bitfinex","ETHUSD",1749410645834,6.416,2538.9,2538.7,16.0]
["bitfinex","ETHUSD",1749410646224,6.416,2538.9,2538.5,16.0]
["bitfinex","ETHUSD",1749410646535,0.8089,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749410646741,6.416,2538.7,2538.5,16.0]
["bitfinex","ETHUSD",1749410646939,6.416,2538.7,2538.3,3.93957672]
["bitfinex","ETHUSD",1749410647146,6.416,2538.7,2538.2,16.7682]
["bitfinex","ETHUSD",1749410647352,6.416,2538.7,2538.3,3.93963296]
["bitfinex","ETHUSD",1749410647704,6.416,2538.7,2538.5,16.0]
["bitfinex","ETHUSD",1749410648040,10.35511742,2538.7,2538.2,3.93973162]
["bitfinex","ETHUSD",1749410648394,10.35511742,2538.7,2538.1,19.93994601]
["bitfinex","ETHUSD",1749410648395,6.416,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749410650513,6.416,2538.7,2538.4,19.93947201]
["bitfinex","ETHUSD",1749410653328,6.416,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749410653538,6.416,2538.7,2538.4,19.93941489]
["bitfinex","ETHUSD",1749410654046,6.416,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749410654454,6.416,2538.7,2538.3,16.0]
["bitfinex","ETHUSD",1749410654855,6.416,2538.7,2538.3,19.93963843]
["bitfinex","ETHUSD",1749410655258,6.416,2538.7,2538.4,3.93941718]
["bitfinex","ETHUSD",1749410660259,6.416,2538.7,2538.3,19.93959951]
["bitfinex","ETHUSD",1749410660446,6.416,2538.7,2538.5,3.93931818]
["bitfinex","ETHUSD",1749410660753,6.416,2538.7,2538.4,3.93943525]
["bitfinex","ETHUSD",1749410660961,6.416,2538.7,2538.5,3.9393306]
["bitfinex","ETHUSD",1749410662226,6.416,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749410662755,8.07,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749410669577,8.07,2538.7,2538.4,5.44666189]
["bitfinex","ETHUSD",1749410669884,0.7865,2538.6,2538.3,19.93958642]
["bitfinex","ETHUSD",1749410670379,0.7865,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410672440,0.7865,2538.6,2538.3,19.93963878]
["bitfinex","ETHUSD",1749410673158,0.7865,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410675239,0.7865,2538.6,2538.3,19.93963555]
["bitfinex","ETHUSD",1749410675859,1.656,2538.5,2538.3,19.93963555]
["bitfinex","ETHUSD",1749410676061,6.412,2538.4,2538.3,19.93963555]
["bitfinex","ETHUSD",1749410676656,6.412,2538.4,2538.3,26.14628039]
["bitfinex","ETHUSD",1749410678261,0.7865,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410678262,1.656,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410678582,9.38236066,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749410678883,9.38235594,2538.8,2538.6,5.44666189]
["bitfinex","ETHUSD",1749410679088,1.656,2538.8,2538.6,9.38576981]
["bitfinex","ETHUSD",1749410679395,0.7836,2539.0,2538.7,3.93898934]
["bitfinex","ETHUSD",1749410679684,9.01313754,2538.9,2538.7,3.93898934]
["bitfinex","ETHUSD",1749410679885,1.31432756,2538.8,2538.6,9.38579045]
["bitfinex","ETHUSD",1749410680055,8.068,2538.9,2538.6,9.38579045]
["bitfinex","ETHUSD",1749410680258,0.94510836,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410680582,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410680793,0.94510285,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410680994,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410681190,1.31428642,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410681393,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410681595,1.31428939,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410681890,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410682092,1.31426892,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410682395,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410682571,0.94508718,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410682774,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410682967,1.31425214,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410683171,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410683372,1.31425182,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410683576,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410683763,0.94505513,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410683964,8.068,2538.9,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410684261,0.94506105,2538.8,2538.6,9.38578107]
["bitfinex","ETHUSD",1749410684486,8.068,2538.9,2538.6,5.44666189]
["bitfinex","ETHUSD",1749410684687,1.31420486,2538.8,2538.6,5.44666189]
["bitfinex","ETHUSD",1749410684887,12.00672277,2538.9,2538.4,5.44666189]
["bitfinex","ETHUSD",1749410685083,1.31419021,2538.8,2538.4,9.38604628]
["bitfinex","ETHUSD",1749410685299,8.068,2538.9,2538.5,3.93929928]
["bitfinex","ETHUSD",1749410685489,1.31418542,2538.8,2538.5,3.93929928]
["bitfinex","ETHUSD",1749410685700,8.068,2538.9,2538.5,3.93929928]
["bitfinex","ETHUSD",1749410685996,0.94502888,2538.8,2538.4,9.38606121]
["bitfinex","ETHUSD",1749410686175,12.00678291,2538.9,2538.4,9.38606121]
["bitfinex","ETHUSD",1749410686378,0.94503517,2538.8,2538.4,9.38606121]
["bitfinex","ETHUSD",1749410686573,12.00678291,2538.9,2538.5,3.93932947]
["bitfinex","ETHUSD",1749410686774,1.31416449,2538.8,2538.4,9.38607813]
["bitfinex","ETHUSD",1749410687096,12.00678291,2538.9,2538.4,9.38607813]
["bitfinex","ETHUSD",1749410687402,0.94502354,2538.8,2538.5,3.93933088]
["bitfinex","ETHUSD",1749410687560,12.00678291,2538.9,2538.5,3.93933088]
["bitfinex","ETHUSD",1749410687895,12.00678291,2538.9,2538.4,5.44666189]
["bitfinex","ETHUSD",1749410687896,0.94501632,2538.8,2538.4,9.3860911]
["bitfinex","ETHUSD",1749410688107,0.94501632,2538.7,2538.4,9.3860911]
["bitfinex","ETHUSD",1749410688270,6.411,2538.6,2538.4,9.3860911]
["bitfinex","ETHUSD",1749410689902,6.411,2538.6,2538.4,5.44666189]
["bitfinex","ETHUSD",1749410690092,6.411,2538.6,2538.3,20.6995427]
["bitfinex","ETHUSD",1749410690292,6.411,2538.6,2538.3,19.9395427]
["bitfinex","ETHUSD",1749410690498,6.411,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410691766,6.411,2538.6,2538.3,19.93963823]
["bitfinex","ETHUSD",1749410692908,7.52277313,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410693206,7.52277313,2538.6,2538.3,19.9396172]
["bitfinex","ETHUSD",1749410693401,7.52277313,2538.6,2538.3,19.93960014]
["bitfinex","ETHUSD",1749410693898,7.52277313,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410694601,7.52277313,2538.6,2538.3,19.93961068]
["bitfinex","ETHUSD",1749410696307,0.82904731,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749410697286,9.17877313,2538.6,2538.3,19.93961951]
["bitfinex","ETHUSD",1749410699627,9.17877313,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410700991,13.1179664,2538.6,2538.1,19.93987131]
["bitfinex","ETHUSD",1749410701216,9.17877313,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749410701420,8.067,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749410703562,8.067,2538.6,2538.4,19.9394861]
["bitfinex","ETHUSD",1749410703844,8.067,2538.6,2538.3,19.93956219]
["bitfinex","ETHUSD",1749410706413,8.067,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410706650,8.067,2538.6,2538.4,3.93947784]
["bitfinex","ETHUSD",1749410706857,8.067,2538.6,2538.3,19.93957029]
["bitfinex","ETHUSD",1749410707658,8.067,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410708215,8.067,2538.6,2538.3,19.9396263]
["bitfinex","ETHUSD",1749410708835,8.067,2538.6,2538.4,3.9394186]
["bitfinex","ETHUSD",1749410709354,8.067,2538.6,2538.3,19.93961639]
["bitfinex","ETHUSD",1749410709654,8.067,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410709955,13.28368724,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749410710358,3.9393731,2538.5,2538.0,5.44666189]
["bitfinex","ETHUSD",1749410710675,6.41,2538.4,2538.1,3.93994763]
["bitfinex","ETHUSD",1749410710875,6.41,2538.4,2538.0,5.44666189]
["bitfinex","ETHUSD",1749410710876,6.41,2538.4,2538.3,16.0]
["bitfinex","ETHUSD",1749410718488,6.41,2538.4,2538.1,19.93987983]
["bitfinex","ETHUSD",1749410720457,11.11662346,2538.4,2538.1,16.0]
["bitfinex","ETHUSD",1749410720661,12.71113223,2538.4,2537.9,3.94023808]
["bitfinex","ETHUSD",1749410720856,3.93964594,2538.3,2537.9,3.94023808]
["bitfinex","ETHUSD",1749410721063,6.409,2538.2,2538.0,16.0]
["bitfinex","ETHUSD",1749410722372,6.409,2538.2,2538.0,19.94007796]
["bitfinex","ETHUSD",1749410722768,6.409,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749410722968,1.655,2538.4,2538.3,3.93956991]
["bitfinex","ETHUSD",1749410723170,8.064,2538.4,2538.3,9.3862318]
["bitfinex","ETHUSD",1749410723589,8.064,2538.4,2538.3,5.44666189]
["bitfinex","ETHUSD",1749410726111,8.064,2538.4,2538.1,10.15952896]
["bitfinex","ETHUSD",1749410726609,8.064,2538.4,2538.1,6.21966189]
["bitfinex","ETHUSD",1749410726769,8.064,2538.4,2537.9,16.0]
["bitfinex","ETHUSD",1749410726770,13.97912832,2538.4,2537.9,26.15102367]
["bitfinex","ETHUSD",1749410727101,3.93968963,2538.3,2537.9,22.21086189]
["bitfinex","ETHUSD",1749410727468,3.93968963,2538.3,2537.9,26.15112619]
["bitfinex","ETHUSD",1749410727664,12.77887557,2538.4,2537.9,26.15112619]
["bitfinex","ETHUSD",1749410727869,14.45070146,2538.4,2537.9,26.15112619]
["bitfinex","ETHUSD",1749410728293,3.93965507,2538.3,2537.9,26.15112619]
["bitfinex","ETHUSD",1749410728504,6.409,2538.2,2537.9,26.15112619]
["bitfinex","ETHUSD",1749410733796,6.409,2538.2,2537.9,21.44666189]
["bitfinex","ETHUSD",1749410734100,0.7753,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749410734265,6.409,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749410737591,6.409,2538.0,2537.7,19.94057388]
["bitfinex","ETHUSD",1749410737967,6.409,2538.0,2537.9,21.44666189]
["bitfinex","ETHUSD",1749410738299,6.409,2538.0,2537.9,25.38692746]
["bitfinex","ETHUSD",1749410738667,1.654,2538.1,2538.0,3.94010367]
["bitfinex","ETHUSD",1749410738869,8.063,2538.1,2538.0,3.94010367]
["bitfinex","ETHUSD",1749410739065,5.12044681,2538.6,2538.1,3.9399299]
["bitfinex","ETHUSD",1749410739318,13.82704768,2538.5,2538.0,3.94003337]
["bitfinex","ETHUSD",1749410739616,1.31269109,2538.4,2538.0,3.94003337]
["bitfinex","ETHUSD",1749410739771,7.35302638,2538.3,2537.9,26.20585445]
["bitfinex","ETHUSD",1749410739972,6.409,2538.3,2537.9,26.20585445]
["bitfinex","ETHUSD",1749410741720,4.88410003,2538.2,2537.7,20.72447113]
["bitfinex","ETHUSD",1749410741872,6.408,2538.1,2537.7,20.72447113]
["bitfinex","ETHUSD",1749410742706,6.408,2538.1,2537.7,16.7839]
["bitfinex","ETHUSD",1749410743516,6.408,2538.1,2537.8,5.44666189]
["bitfinex","ETHUSD",1749410744195,1.654,2538.0,2537.7,16.7839]
["bitfinex","ETHUSD",1749410744378,4.77084116,2537.9,2537.3,0.7839]
["bitfinex","ETHUSD",1749410744579,6.408,2537.8,2537.5,19.94087631]
["bitfinex","ETHUSD",1749410745579,0.8305,2537.9,2537.7,19.94057611]
["bitfinex","ETHUSD",1749410745797,8.062,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749410748196,0.7523,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749410748412,9.37507653,2538.2,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410748607,8.062,2538.2,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410748814,0.94414806,2538.1,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410749142,8.062,2538.2,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410749436,0.94423233,2538.1,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410749593,8.062,2538.2,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410749795,0.94423545,2538.1,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410749996,8.062,2538.2,2537.9,25.38685559]
["bitfinex","ETHUSD",1749410750193,1.654,2538.2,2538.1,9.38649172]
["bitfinex","ETHUSD",1749410750397,4.0,2538.2,2538.1,25.38649172]
["bitfinex","ETHUSD",1749410750639,10.408,2538.2,2538.1,25.38649172]
["bitfinex","ETHUSD",1749410751136,6.408,2538.2,2538.1,25.38649172]
["bitfinex","ETHUSD",1749410752523,1.654,2538.3,2538.2,19.93979985]
["bitfinex","ETHUSD",1749410752830,8.062,2538.3,2538.2,19.93979985]
["bitfinex","ETHUSD",1749410753047,1.9360552,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410753208,1.654,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410753421,2.59818031,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749410753615,2.59818031,2538.5,2538.3,5.44666189]
["bitfinex","ETHUSD",1749410753616,2.59818031,2538.5,2538.3,9.38622637]
["bitfinex","ETHUSD",1749410753944,1.654,2538.5,2538.3,9.38622637]
["bitfinex","ETHUSD",1749410754457,1.654,2538.5,2538.3,5.44666189]
["bitfinex","ETHUSD",1749410759471,1.654,2538.5,2538.2,16.8057]
["bitfinex","ETHUSD",1749410760118,1.654,2538.5,2538.2,20.74539155]
["bitfinex","ETHUSD",1749410760319,1.654,2538.5,2538.2,20.74544395]
["bitfinex","ETHUSD",1749410761440,1.654,2538.5,2538.3,5.44666189]
["bitfinex","ETHUSD",1749410763683,6.406,2538.9,2538.8,16.0]
["bitfinex","ETHUSD",1749410763882,6.406,2538.9,2538.8,21.44666189]
["bitfinex","ETHUSD",1749410764587,1.654,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410764741,0.7948,2539.6,2539.2,3.93823357]
["bitfinex","ETHUSD",1749410764930,4.0,2539.3,2539.2,25.38489546]
["bitfinex","ETHUSD",1749410765131,8.06,2539.5,2539.2,25.38489546]
["bitfinex","ETHUSD",1749410765586,8.06,2539.5,2539.3,3.93808212]
["bitfinex","ETHUSD",1749410765905,6.406,2539.4,2539.3,9.38475506]
["bitfinex","ETHUSD",1749410766180,1.653,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749410766349,8.059,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749410766736,8.059,2539.5,2539.3,9.38467532]
["bitfinex","ETHUSD",1749410766927,8.059,2539.5,2539.3,5.44666189]
["bitfinex","ETHUSD",1749410767131,3.93749776,2539.7,2539.3,5.44666189]
["bitfinex","ETHUSD",1749410767326,8.059,2539.6,2539.3,5.44666189]
["bitfinex","ETHUSD",1749410770059,8.059,2539.6,2539.3,9.38466172]
["bitfinex","ETHUSD",1749410770245,8.059,2539.6,2539.3,5.44666189]
["bitfinex","ETHUSD",1749410771070,8.059,2539.6,2539.3,9.3847496]
["bitfinex","ETHUSD",1749410771271,8.059,2539.6,2539.3,5.44666189]
["bitfinex","ETHUSD",1749410775778,8.059,2539.6,2539.3,9.38474378]
["bitfinex","ETHUSD",1749410777774,8.059,2539.6,2539.3,9.38475127]
["bitfinex","ETHUSD",1749410780498,4.73221445,2539.8,2539.3,9.38475127]
["bitfinex","ETHUSD",1749410780710,8.055,2539.7,2539.3,9.38475127]
["bitfinex","ETHUSD",1749410781674,1.652,2539.7,2539.3,5.44666189]
["bitfinex","ETHUSD",1749410781890,0.94074453,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1749410781891,1.15439314,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1749410782089,8.055,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749410783807,8.055,2539.9,2539.5,9.38438745]
["bitfinex","ETHUSD",1749410784978,4.72436263,2540.0,2539.5,9.38438745]
["bitfinex","ETHUSD",1749410785184,8.054,2539.9,2539.5,9.38438745]
["bitfinex","ETHUSD",1749410785913,11.99125053,2539.9,2539.4,19.93785954]
["bitfinex","ETHUSD",1749410786082,11.99125053,2539.9,2539.5,16.0]
["bitfinex","ETHUSD",1749410788275,12.93244694,2539.9,2539.5,16.0]
["bitfinex","ETHUSD",1749410789211,13.3000116,2539.9,2539.5,16.0]
["bitfinex","ETHUSD",1749410789408,3.93732766,2539.8,2539.4,16.0]
["bitfinex","ETHUSD",1749410789615,3.93732766,2539.8,2539.4,19.93793546]
["bitfinex","ETHUSD",1749410789795,11.99122368,2539.9,2539.4,19.93793546]
["bitfinex","ETHUSD",1749410789995,12.35884037,2539.9,2539.4,19.93793546]
["bitfinex","ETHUSD",1749410790200,11.99122368,2539.9,2539.4,19.93793546]
["bitfinex","ETHUSD",1749410790675,0.3683232,2539.8,2539.4,19.93793546]
["bitfinex","ETHUSD",1749410790874,0.36832299,2539.7,2539.4,19.93793546]
["bitfinex","ETHUSD",1749410791078,6.402,2539.6,2539.4,19.93793546]
["bitfinex","ETHUSD",1749410791283,6.402,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749410792824,6.402,2539.6,2539.4,19.93786127]
["bitfinex","ETHUSD",1749410793331,1.652,2539.7,2539.5,5.44666189]
["bitfinex","ETHUSD",1749410793499,1.652,2539.7,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410793500,6.401,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410794405,7.3452992,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410794813,6.401,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410795022,7.34529945,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410795392,6.401,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410795632,7.34533652,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410795791,7.71420366,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410795995,7.34533699,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410796405,0.94433699,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410796633,7.71420323,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410796830,6.401,2539.6,2539.5,9.38437623]
["bitfinex","ETHUSD",1749410797130,7.34535047,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749410797342,6.401,2539.6,2539.4,19.93790533]
["bitfinex","ETHUSD",1749410799533,6.401,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749410799728,6.401,2539.6,2539.4,19.93793191]
["bitfinex","ETHUSD",1749410805808,6.401,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749410806008,8.99559229,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749410806542,8.99559229,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410807644,9.75109229,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410808329,11.11993946,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410808647,11.48913066,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410809358,11.48912954,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410809506,9.75109229,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410809705,10.12028147,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410809961,10.12028341,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410810260,10.12028356,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410811005,10.12028041,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410811211,9.75109229,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410812207,10.12028137,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410812406,9.75109229,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410813346,9.75109229,2539.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749410813347,0.7856,2539.4,2538.5,3.93933425]
["bitfinex","ETHUSD",1749410813642,1.18157201,2539.2,2538.8,3.93886851]
["bitfinex","ETHUSD",1749410813945,8.99459229,2539.1,2539.0,3.93848619]
["bitfinex","ETHUSD",1749410814131,9.36382017,2539.1,2539.0,3.93848619]
["bitfinex","ETHUSD",1749410814330,8.99459229,2539.1,2539.0,3.93848619]
["bitfinex","ETHUSD",1749410814507,8.99459229,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749410815027,8.99459229,2539.1,2538.9,9.38529836]
["bitfinex","ETHUSD",1749410815204,6.4,2539.0,2538.9,9.38529836]
["bitfinex","ETHUSD",1749410815406,3.93800044,2539.4,2538.9,9.38529836]
["bitfinex","ETHUSD",1749410815705,1.31321075,2539.3,2538.9,9.38529836]
["bitfinex","ETHUSD",1749410815907,0.94396692,2539.2,2539.0,3.93855384]
["bitfinex","ETHUSD",1749410816136,1.69051689,2539.4,2539.0,3.93855384]
["bitfinex","ETHUSD",1749410816339,0.94369741,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410816543,1.65,2539.5,2539.2,26.17174823]
["bitfinex","ETHUSD",1749410816743,6.4,2539.3,2539.2,26.17174823]
["bitfinex","ETHUSD",1749410819022,1.65,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749410819218,6.4,2539.6,2539.5,10.2038106]
["bitfinex","ETHUSD",1749410823249,1.65,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749410823578,6.4,2539.6,2539.5,10.20385892]
["bitfinex","ETHUSD",1749410823849,1.65,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749410824013,6.4,2539.6,2539.5,10.20390317]
["bitfinex","ETHUSD",1749410825326,6.4,2539.6,2539.5,26.20390317]
["bitfinex","ETHUSD",1749410831865,6.4,2539.6,2539.5,25.38440317]
["bitfinex","ETHUSD",1749410832026,6.4,2539.6,2539.5,21.44666189]
["bitfinex","ETHUSD",1749410832227,6.4,2539.6,2539.5,25.38444491]
["bitfinex","ETHUSD",1749410836580,6.4,2539.6,2539.5,21.44666189]
["bitfinex","ETHUSD",1749410837075,8.0024,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410837284,11.94002797,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410837450,8.0024,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749410838688,8.0024,2539.6,2539.1,3.93836944]
["bitfinex","ETHUSD",1749410838896,0.7974,2539.0,2537.7,0.19283355]
["bitfinex","ETHUSD",1749410839071,0.7974,2538.4,2537.2,0.7513]
["bitfinex","ETHUSD",1749410839268,0.7974,2538.4,2538.0,3.93999515]
["bitfinex","ETHUSD",1749410839269,9.05475105,2538.3,2538.0,3.93999515]
["bitfinex","ETHUSD",1749410839495,0.7974,2538.4,2538.0,5.44666189]
["bitfinex","ETHUSD",1749410839699,0.7974,2538.4,2538.2,5.44666189]
["bitfinex","ETHUSD",1749410839859,6.462,2538.3,2538.2,25.38646174]
["bitfinex","ETHUSD",1749410840584,0.7974,2538.7,2538.3,19.93964464]
["bitfinex","ETHUSD",1749410840785,17.017,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749410840965,4.0,2538.7,2538.5,19.93928735]
["bitfinex","ETHUSD",1749410841161,6.467,2538.7,2538.6,5.44666189]
["bitfinex","ETHUSD",1749410841559,6.467,2538.7,2538.6,9.38584096]
["bitfinex","ETHUSD",1749410841803,6.467,2538.7,2538.6,5.44666189]
["bitfinex","ETHUSD",1749410842510,6.467,2538.7,2538.6,9.38584096]
["bitfinex","ETHUSD",1749410843470,2.4474,2539.1,2538.8,3.93883483]
["bitfinex","ETHUSD",1749410843671,6.464,2539.0,2538.9,5.44666189]
["bitfinex","ETHUSD",1749410843871,3.38860439,2539.4,2539.0,19.93847507]
["bitfinex","ETHUSD",1749410844099,6.464,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410844259,10.464,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410845778,6.464,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410847200,6.464,2539.3,2539.0,19.93853683]
["bitfinex","ETHUSD",1749410847376,6.464,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410848104,0.7974,2539.4,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410848405,6.459,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410850113,4.73537992,2539.4,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410850269,6.457,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410850471,6.456,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410851007,6.455,2539.3,2539.2,5.44666189]
["bitfinex","ETHUSD",1749410851777,6.455,2539.3,2539.0,5.44666189]
["bitfinex","ETHUSD",1749410852614,6.38537992,2539.4,2539.0,5.44666189]
["bitfinex","ETHUSD",1749410852615,6.453,2539.2,2539.0,5.44666189]
["bitfinex","ETHUSD",1749410860306,10.39131651,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749410861242,6.453,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749410863533,10.39126479,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749410864330,10.39126479,2539.2,2538.8,3.93886595]
["bitfinex","ETHUSD",1749410864630,6.453,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749410866711,6.453,2539.2,2538.9,3.93869517]
["bitfinex","ETHUSD",1749410867511,6.453,2539.2,2538.9,19.93869517]
["bitfinex","ETHUSD",1749410867830,6.453,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749410868525,6.438,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410871632,6.438,2539.1,2538.8,3.93875099]
["bitfinex","ETHUSD",1749410871835,6.438,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749410872397,6.438,2539.1,2538.9,19.93870232]
["bitfinex","ETHUSD",1749410873520,6.438,2539.1,2538.9,26.21096421]
["bitfinex","ETHUSD",1749410873835,1.674,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410874035,9.052332,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410880521,9.05184687,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410881343,9.05184687,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410881839,9.05184687,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410882142,9.05184687,2539.3,2539.0,19.93849139]
["bitfinex","ETHUSD",1749410882454,8.107,2539.3,2539.0,19.93849139]
["bitfinex","ETHUSD",1749410883250,8.107,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749410883435,8.107,2539.3,2539.1,16.0]
["bitfinex","ETHUSD",1749410884912,6.433,2539.3,2539.1,3.93839304]
["bitfinex","ETHUSD",1749410885718,6.433,2539.3,2539.0,19.93849647]
["bitfinex","ETHUSD",1749410887228,6.433,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749410887420,0.7736,2539.2,2538.8,3.93880413]
["bitfinex","ETHUSD",1749410887619,6.421,2539.1,2538.8,3.93880413]
["bitfinex","ETHUSD",1749410889035,6.421,2539.1,2538.9,3.93869698]
["bitfinex","ETHUSD",1749410890422,6.421,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410891173,6.421,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749410891378,6.421,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410892042,6.421,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749410894806,6.421,2539.1,2539.0,19.93855848]
["bitfinex","ETHUSD",1749410896177,0.7736,2539.4,2539.2,3.9382148]
["bitfinex","ETHUSD",1749410896379,9.01679112,2539.3,2539.2,19.9382148]
["bitfinex","ETHUSD",1749410901466,9.01679112,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410902688,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410903789,9.38603691,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410904009,9.38603828,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410904293,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410904469,9.38603779,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410904667,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410906893,9.38604616,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410907093,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410907503,9.01690564,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410908181,9.38605369,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410908390,9.38605835,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749410908889,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410909265,9.38605613,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410909998,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410910775,9.386074,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410911595,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410911899,9.38607248,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410912065,9.38607371,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410912265,9.38607862,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410913468,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410914313,9.38608421,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410914479,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410919523,9.38611532,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410919695,9.01690564,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410920609,9.38611288,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410920786,9.3861367,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410920989,9.38613483,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410921287,9.38613479,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410921499,9.38613537,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410922193,8.44122973,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410922418,9.38651172,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410922811,9.01728199,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410923615,9.38652883,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410924123,9.38653143,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410924626,9.38653885,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410924958,9.38654029,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410925128,9.01728199,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410925311,9.81748199,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410925515,10.18674777,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410925711,15.65545539,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410926222,11.71737578,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410926428,11.71731943,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410926824,11.7173196,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410927031,11.71731789,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410927530,11.71731547,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410928034,11.71731316,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410928187,11.7173141,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410928534,11.34809644,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410928736,11.71730542,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410929411,11.71730787,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410929820,11.71730721,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749410930307,0.8002,2539.2,2538.8,3.93873113]
["bitfinex","ETHUSD",1749410930511,7.65749892,2539.3,2538.8,3.93873113]
["bitfinex","ETHUSD",1749410930512,8.99928199,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749410930747,6.403,2539.0,2538.9,16.0]
["bitfinex","ETHUSD",1749410930952,6.403,2539.0,2538.9,19.9386297]
["bitfinex","ETHUSD",1749410935313,6.403,2539.0,2538.9,16.0]
["bitfinex","ETHUSD",1749410937317,6.403,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749410940837,6.403,2539.0,2538.9,16.0]
["bitfinex","ETHUSD",1749410941223,7.1736,2539.0,2538.6,19.93917636]
["bitfinex","ETHUSD",1749410941428,11.99463004,2539.0,2538.6,16.0]
["bitfinex","ETHUSD",1749410941763,8.05606,2539.0,2538.7,3.939023]
["bitfinex","ETHUSD",1749410942262,8.05606,2539.0,2538.6,19.93911755]
["bitfinex","ETHUSD",1749410942638,8.05606,2539.0,2538.6,3.93910983]
["bitfinex","ETHUSD",1749410943662,11.99463733,2539.0,2538.5,19.93926315]
["bitfinex","ETHUSD",1749410943963,5.30328323,2538.9,2538.4,19.93940534]
["bitfinex","ETHUSD",1749410944277,11.99469258,2539.0,2538.5,3.93930601]
["bitfinex","ETHUSD",1749410944442,0.9444105,2538.9,2538.5,3.93930601]
["bitfinex","ETHUSD",1749410944625,11.99469258,2539.0,2538.5,3.93930601]
["bitfinex","ETHUSD",1749410944830,0.94441732,2538.9,2538.5,3.93930601]
["bitfinex","ETHUSD",1749410945044,0.94442227,2538.8,2538.5,3.93930601]
["bitfinex","ETHUSD",1749410945267,6.403,2538.7,2538.5,3.93930601]
["bitfinex","ETHUSD",1749410945472,7.23,2538.7,2538.3,3.93957592]
["bitfinex","ETHUSD",1749410945656,7.23,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749410946559,7.23,2538.7,2538.4,3.93947026]
["bitfinex","ETHUSD",1749410947752,8.52271987,2538.7,2538.3,16.0]
["bitfinex","ETHUSD",1749410948070,0.7585,2538.5,2538.1,19.93982758]
["bitfinex","ETHUSD",1749410948270,8.054,2538.4,2538.1,19.93982758]
["bitfinex","ETHUSD",1749410948870,8.054,2538.4,2538.1,16.0]
["bitfinex","ETHUSD",1749410949068,8.054,2538.4,2538.0,16.0]
["bitfinex","ETHUSD",1749410949279,8.054,2538.4,2538.0,3.94001467]
["bitfinex","ETHUSD",1749410949583,0.7585,2538.3,2537.8,19.94030474]
["bitfinex","ETHUSD",1749410949980,4.6981782,2538.3,2537.8,19.94030474]
["bitfinex","ETHUSD",1749410950140,3.93988334,2538.2,2537.7,3.94051613]
["bitfinex","ETHUSD",1749410950477,0.7585,2538.0,2537.5,4.73042306]
["bitfinex","ETHUSD",1749410950784,0.7585,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410950991,0.7585,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749410954548,0.7585,2538.0,2537.6,9.38738292]
["bitfinex","ETHUSD",1749410954752,0.7585,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749410958186,0.7585,2538.0,2537.6,3.94066594]
["bitfinex","ETHUSD",1749410958395,0.7585,2538.0,2537.6,19.94066594]
["bitfinex","ETHUSD",1749410958693,0.7585,2538.0,2537.7,19.94055995]
["bitfinex","ETHUSD",1749410958901,0.7585,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749410959477,0.7585,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410959798,0.7585,2538.0,2537.6,19.94073098]
["bitfinex","ETHUSD",1749410960304,4.69864909,2538.0,2537.5,3.94086686]
["bitfinex","ETHUSD",1749410960458,6.20281598,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410960902,6.20279367,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410961695,2.26266689,2538.0,2537.6,19.94071812]
["bitfinex","ETHUSD",1749410961899,0.7585,2538.0,2537.6,19.94071812]
["bitfinex","ETHUSD",1749410963067,0.7585,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410963277,4.69868305,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410963482,0.7585,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410965011,4.69864183,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749410965203,0.8022,2537.8,2537.6,16.0]
["bitfinex","ETHUSD",1749410965409,8.057,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410968224,8.057,2537.7,2537.4,3.94101794]
["bitfinex","ETHUSD",1749410970939,8.057,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410972784,1.652,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410972987,8.057,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749410981309,0.8022,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749410981514,0.8022,2537.8,2537.5,16.0]
["bitfinex","ETHUSD",1749410981515,1.1772512,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749410981732,9.00220777,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749410981937,8.057,2537.9,2537.6,3.94066099]
["bitfinex","ETHUSD",1749410982138,0.94520731,2537.8,2537.6,3.94066099]
["bitfinex","ETHUSD",1749410982351,6.405,2537.7,2537.6,3.94066099]
["bitfinex","ETHUSD",1749410982851,6.405,2537.7,2537.5,25.38746591]
["bitfinex","ETHUSD",1749410983350,5.25997356,2538.0,2537.5,25.38746591]
["bitfinex","ETHUSD",1749410983351,8.056,2537.6,2537.5,23.90517612]
["bitfinex","ETHUSD",1749410990546,8.056,2537.6,2537.5,23.90525879]
["bitfinex","ETHUSD",1749410990753,8.056,2537.6,2537.4,19.94102793]
["bitfinex","ETHUSD",1749410991361,8.056,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749410991765,0.36943554,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749410991965,9.00070294,2537.8,2537.6,16.0]
["bitfinex","ETHUSD",1749410992167,8.055,2537.8,2537.6,19.94067975]
["bitfinex","ETHUSD",1749410993142,1.31982589,2538.0,2537.6,19.94067975]
["bitfinex","ETHUSD",1749410993346,9.00072588,2537.9,2537.7,3.9643721]
["bitfinex","ETHUSD",1749410993655,0.94572588,2537.8,2537.7,23.90486664]
["bitfinex","ETHUSD",1749410994383,0.94572588,2537.8,2537.7,19.9643721]
["bitfinex","ETHUSD",1749410995381,0.94572588,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749410996856,1.74152588,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749410997186,3.11519082,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749411001383,7.05561165,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749411001785,3.11519082,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749411005879,2.31939082,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749411006197,0.94572588,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749411006355,8.99972588,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749411007470,8.99972588,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749411016606,8.99957566,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749411018696,8.99857566,2537.8,2537.7,20.74177611]
["bitfinex","ETHUSD",1749411018904,8.053,2537.8,2537.7,10.19237337]
["bitfinex","ETHUSD",1749411019219,8.053,2537.8,2537.7,24.70510053]
["bitfinex","ETHUSD",1749411021318,8.053,2537.8,2537.7,20.74177611]
["bitfinex","ETHUSD",1749411021480,1.65,2537.9,2537.8,16.0]
["bitfinex","ETHUSD",1749411021683,8.052,2537.9,2537.7,20.74177611]
["bitfinex","ETHUSD",1749411021878,8.052,2537.9,2537.8,16.0]
["bitfinex","ETHUSD",1749411027431,8.052,2537.9,2537.7,16.8012]
["bitfinex","ETHUSD",1749411027626,8.052,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749411030499,0.5,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749411030729,6.401,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749411031033,6.401,2537.7,2537.5,16.0]
["bitfinex","ETHUSD",1749411031341,6.401,2537.7,2537.5,19.94084602]
["bitfinex","ETHUSD",1749411033340,6.401,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749411033699,6.401,2537.7,2537.5,19.9407828]
["bitfinex","ETHUSD",1749411034304,6.401,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749411035645,6.401,2537.7,2537.5,19.94080734]
["bitfinex","ETHUSD",1749411036216,1.65,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749411036412,8.051,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749411040353,8.051,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749411042379,3.9401343,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749411042579,8.05,2537.8,2537.1,10.17395003]
["bitfinex","ETHUSD",1749411042782,0.7796,2537.6,2537.3,19.94110028]
["bitfinex","ETHUSD",1749411043087,6.4,2537.5,2537.3,19.94110028]
["bitfinex","ETHUSD",1749411043647,6.4,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411043846,6.4,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411044858,6.4,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411045586,6.4,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411049796,6.4,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411050001,6.4,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411050794,6.4,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411053072,6.9,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411053902,6.4,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411055409,6.4,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411058112,6.4,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411058311,6.9,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411061782,6.9,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411061984,6.9,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411062282,7.6913,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411063098,13.18945867,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411063312,13.34353566,2537.5,2536.8,3.94185868]
["bitfinex","ETHUSD",1749411063477,1.73661302,2537.4,2536.7,5.44979198]
["bitfinex","ETHUSD",1749411063682,6.399,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749411063904,8.048,2537.3,2537.2,3.94134379]
["bitfinex","ETHUSD",1749411064418,8.048,2537.3,2537.1,16.0]
["bitfinex","ETHUSD",1749411065086,0.7913,2537.4,2537.2,16.0]
["bitfinex","ETHUSD",1749411065284,8.048,2537.3,2537.0,19.94155985]
["bitfinex","ETHUSD",1749411068694,8.048,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749411069294,0.5,2537.5,2536.8,16.0]
["bitfinex","ETHUSD",1749411069494,1.649,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749411069832,6.399,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749411070742,6.399,2537.1,2536.8,19.94193698]
["bitfinex","ETHUSD",1749411072800,6.399,2537.1,2536.8,16.0]
["bitfinex","ETHUSD",1749411073934,6.399,2537.1,2536.5,0.8226]
["bitfinex","ETHUSD",1749411074235,6.399,2537.1,2536.7,16.0]
["bitfinex","ETHUSD",1749411074404,8.07326565,2537.1,2536.7,16.0]
["bitfinex","ETHUSD",1749411074808,8.07326565,2537.1,2536.7,19.94207615]
["bitfinex","ETHUSD",1749411074990,8.07326565,2537.1,2536.7,16.0]
["bitfinex","ETHUSD",1749411075397,8.07326565,2537.1,2536.7,3.94211115]
["bitfinex","ETHUSD",1749411076131,0.5,2536.9,2536.7,3.94211115]
["bitfinex","ETHUSD",1749411076437,6.399,2536.8,2536.7,3.94211115]
["bitfinex","ETHUSD",1749411080446,6.399,2536.8,2536.6,3.94223392]
["bitfinex","ETHUSD",1749411082601,6.399,2536.8,2536.5,3.94243384]
["bitfinex","ETHUSD",1749411082943,6.399,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749411083304,6.399,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749411084561,6.399,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749411087440,0.7524,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749411087626,7.1514,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411087826,6.399,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749411088056,6.399,2536.9,2536.7,19.94206194]
["bitfinex","ETHUSD",1749411088427,0.5,2536.8,2536.7,19.94206194]
["bitfinex","ETHUSD",1749411090286,0.5,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749411090821,2.148,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749411093655,2.148,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749411094029,1.648,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749411100763,1.648,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749411101147,1.648,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749411104374,1.648,2536.8,2536.6,7.9093105]
["bitfinex","ETHUSD",1749411104375,1.648,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749411104545,8.046,2537.0,2536.9,23.90887291]
["bitfinex","ETHUSD",1749411104746,8.046,2537.0,2536.9,24.67707291]
["bitfinex","ETHUSD",1749411105051,1.648,2537.5,2537.4,4.70924201]
["bitfinex","ETHUSD",1749411105256,12.99156194,2537.5,2537.4,26.15932683]
["bitfinex","ETHUSD",1749411105573,12.046,2537.5,2537.4,26.15932683]
["bitfinex","ETHUSD",1749411106269,8.046,2537.5,2537.4,26.15932683]
["bitfinex","ETHUSD",1749411108374,8.046,2537.5,2537.4,20.70924201]
["bitfinex","ETHUSD",1749411112367,8.046,2537.5,2537.4,16.7682]
["bitfinex","ETHUSD",1749411112683,8.046,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411116794,8.546,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411122492,2.148,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411122793,8.543,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411127585,9.86781832,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411128310,8.543,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411132086,2.148,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411132385,8.543,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411132584,9.48763967,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411132894,8.543,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411133622,9.48809964,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411134122,8.541,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411134409,9.48609914,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411134777,1.44509914,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411134982,9.48609914,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411135182,9.48509914,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411135595,1.44509914,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411135793,9.48509914,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411138285,9.48509914,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411138500,11.18830905,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411138905,11.55779496,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411139522,11.18830905,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411139701,11.55776297,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411139901,11.18830905,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411140318,11.55777115,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411140513,11.18830905,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411140719,11.55777197,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411141019,11.18830905,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411141225,11.55774554,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411141601,11.18830905,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411142625,11.55774841,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411143214,11.18891213,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411143625,11.55834815,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411143795,11.55834849,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411143995,11.55832273,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411144693,11.5583228,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411145892,11.55831741,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411147024,11.18891213,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411147325,10.60980698,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411147539,10.60980609,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411147919,10.60980367,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411148318,10.24040222,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411148826,10.60980588,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411149416,10.60980931,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411149609,10.60980757,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411149933,10.24040222,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411150307,10.6098074,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411150513,10.60980512,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411150715,10.60980569,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411150942,10.60980528,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411151111,10.24040222,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411151613,10.60980039,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411151932,10.24040222,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411152326,10.60979675,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411152936,10.60980005,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411153434,10.24040222,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411153819,10.60979832,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411154029,10.60971808,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411154439,9.85401808,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411154945,9.48462626,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411155446,9.85401037,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411155651,9.48462626,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411155811,9.85400833,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411156016,9.85401425,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749411156217,9.85401425,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411156629,9.8540158,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411156829,9.48462626,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411157018,9.85401481,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411157246,15.68870626,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749411157432,11.74782788,2537.5,2536.3,1.3264]
["bitfinex","ETHUSD",1749411157752,3.94144149,2537.2,2536.3,0.7764]
["bitfinex","ETHUSD",1749411157962,7.33862626,2537.1,2536.8,16.0]
["bitfinex","ETHUSD",1749411158162,0.94562626,2537.0,2536.8,16.0]
["bitfinex","ETHUSD",1749411158357,8.038,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749411158561,8.038,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411158758,8.98319,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411159120,8.038,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411159469,8.98317953,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411159671,8.038,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411160644,8.8282,2536.9,2536.6,3.94225321]
["bitfinex","ETHUSD",1749411160950,8.8282,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749411161117,8.8282,2536.9,2536.7,19.94212946]
["bitfinex","ETHUSD",1749411161637,8.038,2536.9,2536.7,19.94212946]
["bitfinex","ETHUSD",1749411162323,8.038,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749411163356,8.038,2536.9,2536.4,3.94258932]
["bitfinex","ETHUSD",1749411163561,0.7902,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749411163853,6.393,2536.7,2536.5,3.94242925]
["bitfinex","ETHUSD",1749411164233,5.91350593,2537.3,2536.8,3.94185848]
["bitfinex","ETHUSD",1749411164436,5.91350593,2537.3,2536.9,16.0]
["bitfinex","ETHUSD",1749411164437,9.35087864,2537.2,2536.9,16.0]
["bitfinex","ETHUSD",1749411164650,8.98206958,2537.1,2536.9,16.0]
["bitfinex","ETHUSD",1749411164858,0.94406958,2537.0,2536.9,16.0]
["bitfinex","ETHUSD",1749411165226,0.94406958,2537.0,2536.7,19.94208222]
["bitfinex","ETHUSD",1749411165537,6.393,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749411165737,6.393,2536.9,2536.7,3.94210346]
["bitfinex","ETHUSD",1749411165932,6.393,2536.9,2536.7,19.94207986]
["bitfinex","ETHUSD",1749411166441,6.393,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411166967,6.393,2536.9,2536.7,3.94207986]
["bitfinex","ETHUSD",1749411167266,6.893,2536.9,2536.7,3.94207986]
["bitfinex","ETHUSD",1749411169262,6.893,2536.9,2536.7,19.94207986]
["bitfinex","ETHUSD",1749411169464,6.893,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749411170387,6.893,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411171180,0.5,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749411171377,8.538,2536.9,2536.8,25.39205896]
["bitfinex","ETHUSD",1749411171764,8.538,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749411174074,8.038,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749411174778,11.97981875,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749411174956,16.00681656,2536.9,2536.1,0.7949]
["bitfinex","ETHUSD",1749411175158,3.94215787,2536.7,2536.3,16.0]
["bitfinex","ETHUSD",1749411175343,6.393,2536.6,2536.3,19.9427452]
["bitfinex","ETHUSD",1749411176640,1.2871,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749411176839,1.2871,2536.5,2536.1,16.0]
["bitfinex","ETHUSD",1749411177062,1.2871,2536.5,2536.0,19.94315381]
["bitfinex","ETHUSD",1749411177264,1.2871,2536.5,2536.1,3.94301285]
["bitfinex","ETHUSD",1749411177984,1.2871,2536.5,2536.1,16.0]
["bitfinex","ETHUSD",1749411178274,1.2871,2536.5,2536.1,3.94301641]
["bitfinex","ETHUSD",1749411179078,1.2871,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749411179275,2.51460011,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749411179656,2.51460011,2536.5,2536.2,16.0]
["bitfinex","ETHUSD",1749411180577,2.51460011,2536.5,2536.2,3.94288509]
["bitfinex","ETHUSD",1749411181495,8.037,2536.4,2536.3,19.94265809]
["bitfinex","ETHUSD",1749411182676,8.037,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411182881,8.98030792,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411184795,4.69606898,2536.3,2535.7,3.94363777]
["bitfinex","ETHUSD",1749411185005,6.393,2536.2,2535.8,16.0]
["bitfinex","ETHUSD",1749411185511,6.393,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749411185655,0.7532,2536.3,2535.8,3.94348007]
["bitfinex","ETHUSD",1749411185965,8.037,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749411186553,0.7532,2536.3,2536.1,3.9429945]
["bitfinex","ETHUSD",1749411186788,8.037,2536.1,2536.0,19.94313446]
["bitfinex","ETHUSD",1749411187194,8.037,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411191828,8.037,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749411192139,8.038,2536.0,2535.8,19.94348925]
["bitfinex","ETHUSD",1749411192504,8.038,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749411197492,8.037,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749411198894,8.037,2536.0,2535.8,3.94345898]
["bitfinex","ETHUSD",1749411199528,8.037,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749411200230,8.037,2536.0,2535.9,4.76807316]
["bitfinex","ETHUSD",1749411200449,0.94301965,2536.3,2536.0,3.94313843]
["bitfinex","ETHUSD",1749411200594,8.037,2536.2,2536.1,3.94295108]
["bitfinex","ETHUSD",1749411202979,0.5,2536.5,2536.3,3.94262184]
["bitfinex","ETHUSD",1749411203143,8.037,2536.4,2536.3,3.94262184]
["bitfinex","ETHUSD",1749411204845,8.98166688,2536.4,2536.3,3.94262184]
["bitfinex","ETHUSD",1749411205156,8.037,2536.4,2536.3,3.94262184]
["bitfinex","ETHUSD",1749411205523,8.98165445,2536.4,2536.3,3.94262184]
["bitfinex","ETHUSD",1749411206037,8.98165445,2536.4,2536.3,19.94262184]
["bitfinex","ETHUSD",1749411208854,8.037,2536.4,2536.3,19.94262184]
["bitfinex","ETHUSD",1749411209654,8.98206501,2536.4,2536.3,19.94262184]
["bitfinex","ETHUSD",1749411210934,8.98206501,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411212373,8.98206501,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411213921,2.58906501,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411214128,8.036,2536.4,2536.3,20.73615125]
["bitfinex","ETHUSD",1749411215882,18.681,2536.7,2536.6,20.73568494]
["bitfinex","ETHUSD",1749411216166,25.073,2536.7,2536.6,20.73568494]
["bitfinex","ETHUSD",1749411217026,25.073,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749411218025,8.035,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749411227965,8.035,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411228155,8.035,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749411229250,8.035,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411230361,8.535,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411231203,9.47912662,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411231503,9.95664834,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411231657,10.90091467,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411231856,10.90091236,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411232092,9.95664834,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411232272,8.535,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411232492,9.47937981,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411232672,8.535,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411233174,9.47941178,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411233376,8.535,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411233692,9.47944443,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411234187,8.535,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411234691,9.47954369,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411234989,8.535,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411235155,10.4125962,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411238195,9.4795462,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749411238687,9.4795462,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749411241356,3.0875462,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749411241694,9.4775462,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749411241994,1.642,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749411242194,4.0,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749411242362,11.33518135,2537.0,2536.9,20.74061875]
["bitfinex","ETHUSD",1749411242558,7.33518135,2537.0,2536.9,20.74061875]
["bitfinex","ETHUSD",1749411245095,7.33508871,2537.0,2536.9,20.74061875]
["bitfinex","ETHUSD",1749411245797,6.39,2537.0,2536.9,20.74061875]
["bitfinex","ETHUSD",1749411252266,6.39,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749411253897,6.39,2537.0,2536.9,16.0]
["bitfinex","ETHUSD",1749411256396,7.1995,2537.0,2536.9,16.0]
["bitfinex","ETHUSD",1749411256885,8.14379905,2537.0,2536.9,16.0]
["bitfinex","ETHUSD",1749411258399,3.94181875,2536.9,2536.4,3.94257044]
["bitfinex","ETHUSD",1749411258596,7.70121704,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749411258758,1.75299905,2536.7,2536.5,16.0]
["bitfinex","ETHUSD",1749411258962,6.388,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749411259274,7.33239559,2536.6,2536.3,3.94266933]
["bitfinex","ETHUSD",1749411259473,1.642,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411259679,1.642,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749411260764,1.642,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749411260969,6.388,2536.4,2536.3,3.94267959]
["bitfinex","ETHUSD",1749411265105,0.7733,2536.3,2536.0,3.94312314]
["bitfinex","ETHUSD",1749411265481,0.7733,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749411265686,0.7733,2536.3,2536.0,19.94320864]
["bitfinex","ETHUSD",1749411267575,0.7733,2536.3,2535.9,16.0]
["bitfinex","ETHUSD",1749411267779,0.7733,2536.3,2536.0,3.94318515]
["bitfinex","ETHUSD",1749411268607,0.7733,2536.3,2535.9,3.94336178]
["bitfinex","ETHUSD",1749411268805,2.04787466,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749411269010,2.04787466,2536.3,2536.1,3.943044]
["bitfinex","ETHUSD",1749411269212,2.04787466,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749411269631,1.27457466,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749411269911,6.388,2536.4,2536.2,19.94290671]
["bitfinex","ETHUSD",1749411270210,0.7764,2536.5,2536.2,19.94290671]
["bitfinex","ETHUSD",1749411270388,8.03,2536.4,2536.2,19.94290671]
["bitfinex","ETHUSD",1749411270575,8.03,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749411271907,1.641,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749411272131,6.389,2536.3,2536.2,3.94281532]
["bitfinex","ETHUSD",1749411272411,0.8274,2536.7,2536.3,3.94272409]
["bitfinex","ETHUSD",1749411272570,11.15345232,2536.6,2536.3,3.94272409]
["bitfinex","ETHUSD",1749411272774,10.21074439,2536.6,2536.3,3.94272409]
["bitfinex","ETHUSD",1749411274804,10.21074439,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749411280833,0.94322835,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749411281048,6.388,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411285905,7.33237162,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411286207,7.33236893,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411286407,6.388,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411286635,7.33265536,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411288421,7.33265536,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411288935,8.97365536,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411290725,2.58565536,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411290919,8.97365536,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411296857,8.97365536,2536.4,2536.2,19.94282133]
["bitfinex","ETHUSD",1749411297060,0.94465536,2536.3,2536.2,19.94282133]
["bitfinex","ETHUSD",1749411302529,0.94465536,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749411303162,0.94465536,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749411304376,0.94465536,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749411305985,0.94465536,2536.3,2536.0,3.94317038]
["bitfinex","ETHUSD",1749411305986,2.21170446,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749411306186,2.21170446,2536.3,2536.0,19.94320322]
["bitfinex","ETHUSD",1749411306187,7.33165536,2536.2,2536.0,19.94320322]
["bitfinex","ETHUSD",1749411306345,7.33165536,2536.2,2536.0,3.94320322]
["bitfinex","ETHUSD",1749411306346,0.94465536,2536.1,2536.0,3.94320322]
["bitfinex","ETHUSD",1749411307582,0.94465536,2536.1,2536.0,19.94320322]
["bitfinex","ETHUSD",1749411307785,6.387,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749411308102,7.3330752,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749411314401,8.9730752,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749411315493,8.9730752,2536.2,2536.0,19.94321114]
["bitfinex","ETHUSD",1749411315793,0.94593186,2536.1,2536.0,19.94318159]
["bitfinex","ETHUSD",1749411316600,8.027,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749411316757,8.97286296,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749411320783,8.97286296,2536.2,2536.0,19.9432152]
["bitfinex","ETHUSD",1749411320784,8.97286296,2536.2,2536.0,19.94313087]
["bitfinex","ETHUSD",1749411321090,8.027,2536.2,2536.0,19.94311345]
["bitfinex","ETHUSD",1749411321757,0.94577836,2536.1,2536.0,19.94311345]
["bitfinex","ETHUSD",1749411322256,8.027,2536.2,2536.0,19.94311345]
["bitfinex","ETHUSD",1749411322762,0.94577539,2536.1,2536.0,19.94311345]
["bitfinex","ETHUSD",1749411323390,8.027,2536.2,2536.0,19.94311345]
["bitfinex","ETHUSD",1749411323590,8.027,2536.2,2536.0,19.94313727]
["bitfinex","ETHUSD",1749411323796,0.94576879,2536.1,2536.0,19.94313727]
["bitfinex","ETHUSD",1749411324363,8.027,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749411324763,0.94576296,2536.1,2536.0,19.94316369]
["bitfinex","ETHUSD",1749411325177,8.027,2536.2,2536.0,19.94316369]
["bitfinex","ETHUSD",1749411325669,0.94577424,2536.1,2536.0,19.94316369]
["bitfinex","ETHUSD",1749411326085,0.94577424,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411326086,0.94577723,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411327998,0.94577723,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411339608,0.94577723,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411339798,0.94577723,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411341812,0.94577723,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411344428,0.94610921,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411348920,2.58510921,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411349331,2.58510921,2536.1,2535.9,16.0]
["bitfinex","ETHUSD",1749411349630,7.33110921,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749411349933,7.33110921,2536.0,2535.9,19.94336974]
["bitfinex","ETHUSD",1749411353697,8.97010921,2536.0,2535.9,19.94336974]
["bitfinex","ETHUSD",1749411364059,8.97010921,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411364259,8.97010921,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749411364618,8.97010921,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411366448,8.024,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411366631,8.9702647,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411369234,8.9702647,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749411369650,8.9702647,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411379788,9.7304647,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749411380093,8.9702647,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749411383785,8.97046253,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749411384661,8.97046253,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411385362,8.97046253,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749411391121,8.97046253,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411409549,0.94646253,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749411409763,1.57542935,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411409764,1.637,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411409913,9.33305268,2536.5,2536.4,19.96969547]
["bitfinex","ETHUSD",1749411410114,11.71919433,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411410526,4.57187026,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411410710,12.58887026,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411411149,12.58887696,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411411352,12.21919433,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411411650,12.58887719,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411411855,12.58887659,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411412017,12.21919433,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411412215,12.58845516,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411412776,12.5884638,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411413307,17.33300417,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411413423,17.33299293,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411413753,16.9637347,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411413951,17.33299477,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411414266,17.33299288,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411414556,17.3329899,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411414765,16.9637347,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411415350,13.39051571,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411415552,13.02129433,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749411415761,13.39051309,2536.5,2536.1,3.94304188]
["bitfinex","ETHUSD",1749411415968,0.94638125,2536.4,2536.1,16.0]
["bitfinex","ETHUSD",1749411416125,7.32638125,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749411416326,6.38,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749411418760,6.38,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749411418964,2.76717877,2536.2,2535.8,20.75632687]
["bitfinex","ETHUSD",1749411419262,6.379,2536.1,2535.8,19.94342687]
["bitfinex","ETHUSD",1749411421676,6.379,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411421882,7.32415986,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411424197,8.95915986,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411428414,8.95915986,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749411428577,8.014,2536.1,2535.8,3.94344576]
["bitfinex","ETHUSD",1749411430491,8.014,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411430692,8.95917296,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411431500,8.95917296,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411433793,8.95916385,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411434899,8.95916385,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411439002,8.95916385,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411439203,8.95920994,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411439907,8.95920994,2536.1,2535.9,19.94328795]
["bitfinex","ETHUSD",1749411440103,8.014,2536.1,2535.9,19.94328795]
["bitfinex","ETHUSD",1749411441567,8.014,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411441771,8.9594685,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411441971,8.9594685,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411443887,8.014,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411444088,8.95967992,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411444289,8.95867992,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411448599,8.95867992,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749411449114,8.95867992,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749411450956,1.635,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749411451100,8.95915824,2536.4,2536.3,24.70694672]
["bitfinex","ETHUSD",1749411451302,7.32415824,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411452190,6.378,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411453016,6.378,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411453308,7.323364,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411461661,7.823364,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411463711,10.03635804,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411463908,13.97895384,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411464140,14.34813467,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411464436,14.34813733,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411464609,13.97895384,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411465642,14.34813716,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411465843,13.97895384,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411466910,10.03635804,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411467139,10.40554925,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411468057,10.40554796,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411468260,10.03635804,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411469312,10.4056205,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411469546,10.40565475,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411469751,10.03635804,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411470150,10.40565658,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411470324,10.03635804,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411470853,10.40565432,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411471628,10.03635804,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411471816,13.97895384,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411472215,13.97889219,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411472653,10.40559304,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411472830,10.03629639,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411473154,10.40559307,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411473329,10.4056165,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411473529,10.03629639,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411474156,10.40561988,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411474341,11.67029639,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411474543,12.03961841,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411474938,12.0396209,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411475249,11.67029639,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411476058,12.03961854,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411476724,11.67029639,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411476922,12.03961739,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411477130,15.61289219,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411477656,11.67029639,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411477958,12.03988722,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411478271,15.98248302,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411478476,15.61308084,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411478623,15.98250133,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411478828,15.61308084,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411479169,11.67048504,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411479464,9.457491,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411479638,9.82689693,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411480039,9.82689729,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411480424,9.457491,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411481155,1.81489366,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411481349,9.455491,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411481548,9.82489377,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411481771,3.44889266,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411481974,9.82489266,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411482274,9.455491,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411483361,9.82489343,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411483788,9.82492234,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411483987,11.18735393,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411484890,11.55685062,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411485047,11.55685022,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411485253,11.18735393,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411485856,11.55684787,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411486054,11.18735393,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411487261,10.61148296,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411487591,11.55763872,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411487885,11.55763784,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411488086,9.45615534,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411488293,9.45515534,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411488705,9.82476233,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411488860,9.45515534,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749411489501,9.45515534,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411489999,9.82476592,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411490173,9.45515534,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411490372,11.00749101,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411490579,10.63784952,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411490757,9.45515534,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411490963,11.00749622,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411491414,9.45515534,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411491598,9.82480596,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411491905,10.63784952,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411492575,9.45515534,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411493167,10.63784952,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411493562,0.5,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411493762,10.63733378,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411494010,11.00703066,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411494214,9.82406745,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411494364,11.00703051,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411494565,11.00703113,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411494767,9.8240667,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411494965,11.00702991,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411495299,10.63733378,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411495995,11.00703393,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411496202,10.63733378,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411496383,9.45437057,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411496578,11.00703279,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411496785,11.00703339,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411497020,11.00703391,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411497230,9.82406949,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411497528,10.63733378,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411497883,10.63733678,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411498429,9.82407207,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411498612,11.00703634,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411499103,10.63733678,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411499476,11.00703577,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411499684,9.4543719,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411499994,10.63733678,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411500176,11.00703568,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411500573,9.8240708,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411500772,10.63733678,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411501215,9.4543719,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411501507,10.63733678,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411501708,9.4543719,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411501915,11.00703511,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411502415,9.8240749,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411502714,10.63733678,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411502877,9.4543719,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411503216,10.63733678,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411503709,11.00704908,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411504210,11.00704863,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411504398,11.00705106,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411504599,11.0070504,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411504828,10.63733633,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411504978,9.4543717,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411505187,11.00704999,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411505386,1.81608536,2536.4,2536.3,20.74895125]
["bitfinex","ETHUSD",1749411505588,7.3203717,2536.4,2536.3,20.74895125]
["bitfinex","ETHUSD",1749411505916,7.69007935,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411506111,7.3203717,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411507219,7.69008316,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411507920,7.3203717,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411508115,7.69007865,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411508412,7.69007721,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411508619,7.3203717,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411508819,7.69007841,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411509015,7.6900614,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411509220,8.87300477,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411509420,8.87301045,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411509723,7.32035469,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411510511,7.69006849,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411511134,7.32035469,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411512181,7.69006676,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411512858,7.32035469,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411513177,8.87301084,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411513374,8.50329806,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411513955,8.87301168,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411514475,8.50329806,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411515976,8.87301138,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411516147,8.87301061,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411516476,8.87301204,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411516647,8.50329806,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411516848,8.87301311,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411517071,8.50329806,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411517464,8.82967106,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411517676,9.19938533,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411518087,8.82967106,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411518954,9.1993879,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411519690,8.82967106,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411519852,9.1993877,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411520279,10.94185733,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411521151,11.31157357,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411521784,10.94185733,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411521986,11.31156742,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411522194,11.31156975,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749411522416,10.94185733,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411522763,11.31156822,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411522959,11.31156878,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411523691,11.31156786,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411524017,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411524593,9.19937941,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411525486,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411525688,9.19937542,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411525904,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411526147,9.19937415,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411526418,9.19937553,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411526718,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411527027,9.19937567,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411527321,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411528315,9.19937846,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411528522,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411528817,9.19937729,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411529121,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411529466,9.1993754,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411529723,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411529927,9.19937479,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411530733,9.19937001,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411530894,9.19937061,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411531115,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411531398,9.19937067,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411532197,9.19936902,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411532510,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411533833,9.19936829,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411534037,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411534197,9.1993655,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411534521,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411534701,9.1993655,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411534899,8.82967106,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411535603,9.19936613,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411536230,10.54761592,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411536634,10.91730942,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411536940,10.54761592,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411537238,12.54931054,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411538120,12.17961592,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411539100,12.54931798,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411539717,12.17961592,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411539914,12.54931501,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411540232,12.17961592,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411540737,12.54931499,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411541432,16.49192981,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411541637,16.12221172,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411542400,16.49192963,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411542606,16.49192846,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411543044,16.49192969,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411543405,16.12221172,2536.4,2536.3,15.75]
["bitfinex","ETHUSD",1749411543743,3.94301747,2536.2,2536.0,0.8062]
["bitfinex","ETHUSD",1749411543910,7.71265644,2536.1,2535.7,4.73457692]
["bitfinex","ETHUSD",1749411544111,0.94635469,2536.0,2535.7,4.73457692]
["bitfinex","ETHUSD",1749411544313,7.31835469,2535.9,2535.7,4.73457692]
["bitfinex","ETHUSD",1749411544518,1.632,2535.8,2535.7,16.7909]
["bitfinex","ETHUSD",1749411547042,1.632,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749411547344,2.57778012,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749411552336,4.38037806,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749411555463,2.57778012,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749411561674,2.57601395,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749411564349,2.57611282,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749411569572,2.57611282,2535.8,2535.7,15.75]
["bitfinex","ETHUSD",1749411569973,2.57611282,2535.8,2535.5,4.70907842]
["bitfinex","ETHUSD",1749411570176,7.31611282,2535.7,2535.5,4.70907842]
["bitfinex","ETHUSD",1749411570375,6.372,2535.7,2535.5,4.70907842]
["bitfinex","ETHUSD",1749411571559,6.372,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749411571762,7.316815,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749411572900,8.2116965,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749411573204,8.2116965,2535.7,2535.1,3.94452825]
["bitfinex","ETHUSD",1749411573205,3.94392936,2535.6,2535.1,3.94452825]
["bitfinex","ETHUSD",1749411573501,7.316815,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749411573694,0.944815,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749411574490,6.372,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749411574667,0.94571027,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749411574864,0.94571027,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749411575167,6.372,2535.5,2535.2,23.91409081]
["bitfinex","ETHUSD",1749411576398,6.372,2535.5,2535.3,3.94430604]
["bitfinex","ETHUSD",1749411576602,6.372,2535.5,2535.2,23.91407035]
["bitfinex","ETHUSD",1749411577696,6.372,2535.5,2535.3,3.94430572]
["bitfinex","ETHUSD",1749411577898,6.372,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749411578196,0.94586013,2535.5,2535.4,7.91384629]
["bitfinex","ETHUSD",1749411578404,8.94786013,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411579100,8.002,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411579303,8.9478164,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411579497,8.002,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411579692,8.94783588,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411586073,0.94583588,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411586298,8.94683588,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411588687,8.94700506,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411593523,9.27337806,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411599719,9.27035061,2535.5,2535.4,8.70794629]
["bitfinex","ETHUSD",1749411606447,9.27035061,2535.5,2535.4,7.91384629]
["bitfinex","ETHUSD",1749411607249,9.27035061,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749411607445,8.32434555,2535.5,2535.3,19.94423744]
["bitfinex","ETHUSD",1749411607610,0.94672542,2535.4,2535.3,19.94423744]
["bitfinex","ETHUSD",1749411609534,0.94672542,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749411609735,8.32434555,2535.5,2535.2,16.0]
["bitfinex","ETHUSD",1749411609907,0.9467116,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749411610252,0.9467116,2535.3,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411610450,8.32434555,2535.5,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411610650,0.94658532,2535.4,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411610825,8.32434555,2535.5,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411611027,0.94659066,2535.4,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411611337,8.32434555,2535.5,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411611538,0.94651464,2535.4,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411611734,8.32434555,2535.5,2535.2,16.0]
["bitfinex","ETHUSD",1749411611938,0.9465133,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749411612141,0.9465133,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749411612340,8.32434555,2535.5,2535.2,16.0]
["bitfinex","ETHUSD",1749411612647,0.94643509,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749411612949,0.94643509,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749411613137,7.31643509,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749411613452,6.37,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749411613647,6.37,2535.3,2535.2,19.94446197]
["bitfinex","ETHUSD",1749411613852,0.7903,2535.2,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411614031,7.31635325,2535.1,2534.8,3.94493142]
["bitfinex","ETHUSD",1749411614216,0.94635325,2535.0,2534.9,19.94489004]
["bitfinex","ETHUSD",1749411616157,0.94635325,2535.0,2534.8,19.94506382]
["bitfinex","ETHUSD",1749411616451,1.629,2534.9,2534.8,19.94506382]
["bitfinex","ETHUSD",1749411623353,7.999,2534.9,2534.8,19.94506382]
["bitfinex","ETHUSD",1749411623955,13.48603647,2534.9,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411624264,0.78789369,2534.9,2534.7,10.05529269]
["bitfinex","ETHUSD",1749411624586,5.12770009,2535.2,2534.7,10.05529269]
["bitfinex","ETHUSD",1749411624587,8.0,2534.8,2534.7,10.05529269]
["bitfinex","ETHUSD",1749411624930,8.0,2534.8,2534.7,6.11009548]
["bitfinex","ETHUSD",1749411625685,8.0,2534.8,2534.7,10.05533554]
["bitfinex","ETHUSD",1749411626662,8.0,2534.8,2534.7,6.11009548]
["bitfinex","ETHUSD",1749411626970,8.0,2534.8,2534.7,10.05523034]
["bitfinex","ETHUSD",1749411630437,0.9436024,2535.0,2534.7,10.05523034]
["bitfinex","ETHUSD",1749411630633,5.12416952,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1749411630634,8.001,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749411632180,8.001,2534.9,2534.7,10.05525156]
["bitfinex","ETHUSD",1749411633035,8.001,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749411633237,8.001,2534.9,2534.7,10.05526795]
["bitfinex","ETHUSD",1749411637903,0.51241695,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749411638052,8.94534915,2535.1,2534.9,3.96969547]
["bitfinex","ETHUSD",1749411638388,8.001,2535.1,2534.9,7.91459332]
["bitfinex","ETHUSD",1749411638595,0.5,2535.0,2534.9,7.91459332]
["bitfinex","ETHUSD",1749411639292,0.5,2535.0,2534.9,3.96969547]
["bitfinex","ETHUSD",1749411639448,1.44480809,2535.0,2534.9,3.96969547]
["bitfinex","ETHUSD",1749411641687,1.44480809,2535.0,2534.9,7.91462426]
["bitfinex","ETHUSD",1749411641875,1.44480809,2535.0,2534.9,3.96969547]
["bitfinex","ETHUSD",1749411642606,9.44380809,2535.0,2534.9,7.91462426]
["bitfinex","ETHUSD",1749411642806,9.44380809,2535.0,2534.9,3.96969547]
["bitfinex","ETHUSD",1749411643008,8.499,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411643308,7.999,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411651627,8.325373,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411668300,8.324373,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411670268,1.955373,2535.0,2534.9,24.66762426]
["bitfinex","ETHUSD",1749411670467,8.324373,2535.0,2534.9,24.66762426]
["bitfinex","ETHUSD",1749411671975,0.326373,2535.0,2534.9,24.66762426]
["bitfinex","ETHUSD",1749411673599,0.326373,2535.0,2534.9,20.69792879]
["bitfinex","ETHUSD",1749411673812,0.326373,2535.0,2534.9,24.66762426]
["bitfinex","ETHUSD",1749411677832,0.326373,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411678422,0.326373,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749411679821,0.326373,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749411680027,0.326373,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411680516,0.326373,2535.0,2534.9,19.96969547]
["bitfinex","ETHUSD",1749411680833,1.9869003,2535.0,2534.9,19.96969547]
["bitfinex","ETHUSD",1749411681136,1.9869003,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749411682037,2.4869003,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749411689264,1.579273,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749411689557,1.579273,2535.0,2534.9,19.96969547]
["bitfinex","ETHUSD",1749411689858,1.579273,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411690352,1.579273,2535.0,2534.9,19.96969547]
["bitfinex","ETHUSD",1749411690558,1.579273,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411690963,1.579273,2535.0,2534.9,19.96969547]
["bitfinex","ETHUSD",1749411691437,1.579273,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411692572,1.579273,2535.0,2534.9,19.96969547]
["bitfinex","ETHUSD",1749411694345,1.579273,2535.0,2534.9,23.91462426]
["bitfinex","ETHUSD",1749411695282,1.579273,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749411696882,1.579273,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749411697644,2.5369003,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749411702433,2.5369003,2535.0,2534.7,10.0552851]
["bitfinex","ETHUSD",1749411702737,6.368,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749411706136,7.996,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749411706929,7.996,2534.9,2534.7,22.11009548]
["bitfinex","ETHUSD",1749411707322,9.04929003,2534.9,2534.7,18.14040001]
["bitfinex","ETHUSD",1749411710436,12.99422527,2534.9,2534.7,18.14040001]
["bitfinex","ETHUSD",1749411710738,9.04929003,2534.9,2534.7,18.14040001]
["bitfinex","ETHUSD",1749411712204,12.9942683,2534.9,2534.7,18.14040001]
["bitfinex","ETHUSD",1749411712405,9.04929003,2534.9,2534.7,18.14040001]
["bitfinex","ETHUSD",1749411712607,1.55310395,2534.8,2534.7,18.14040001]
["bitfinex","ETHUSD",1749411713812,7.24558549,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411714010,8.42734832,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411714219,7.24558549,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411714422,8.42787429,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411714928,12.42787429,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411716450,11.24558549,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411716749,12.42787429,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411717115,11.24558549,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411718770,7.24558549,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411719518,8.42787429,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411719717,8.40517429,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411721762,12.40517429,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411722060,11.22288549,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411724254,11.22093447,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411728872,16.92106257,2534.8,2534.7,2.14040001]
["bitfinex","ETHUSD",1749411729079,5.24699572,2534.6,2534.5,0.1350864]
["bitfinex","ETHUSD",1749411729291,20.49973276,2534.6,2534.5,0.1350864]
["bitfinex","ETHUSD",1749411729460,23.76973276,2534.6,2534.5,0.1350864]
["bitfinex","ETHUSD",1749411729663,23.42050908,2534.6,2534.5,0.1350864]
["bitfinex","ETHUSD",1749411730403,3.94726735,2533.4,2532.9,0.764]
["bitfinex","ETHUSD",1749411730580,3.94791519,2533.0,2532.4,4.71278325]
["bitfinex","ETHUSD",1749411730766,8.001,2532.9,2532.6,3.94847908]
["bitfinex","ETHUSD",1749411730969,6.373,2532.8,2532.7,3.96969547]
["bitfinex","ETHUSD",1749411731489,6.373,2532.8,2532.7,16.0]
["bitfinex","ETHUSD",1749411732798,6.373,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749411732983,17.8357,2533.5,2532.8,3.94815069]
["bitfinex","ETHUSD",1749411733155,3.94755776,2533.3,2532.4,0.7647]
["bitfinex","ETHUSD",1749411733356,3.94788836,2533.0,2532.4,4.71347224]
["bitfinex","ETHUSD",1749411733685,6.377,2532.9,2532.4,16.7647]
["bitfinex","ETHUSD",1749411733873,1.628,2532.8,2532.4,16.7647]
["bitfinex","ETHUSD",1749411734071,1.628,2532.8,2532.4,0.7647]
["bitfinex","ETHUSD",1749411734410,5.57629755,2532.8,2532.4,0.7647]
["bitfinex","ETHUSD",1749411734563,6.4584191,2532.8,2532.4,0.7647]
["bitfinex","ETHUSD",1749411734876,3.94845663,2532.7,2532.4,0.7647]
["bitfinex","ETHUSD",1749411735075,2.51012155,2532.8,2532.4,0.7647]
["bitfinex","ETHUSD",1749411735076,6.384,2532.6,2532.4,0.7647]
["bitfinex","ETHUSD",1749411735865,6.384,2532.6,2532.1,16.7826]
["bitfinex","ETHUSD",1749411736197,6.384,2532.6,2532.2,3.94904517]
["bitfinex","ETHUSD",1749411737020,6.384,2532.6,2532.3,3.94893004]
["bitfinex","ETHUSD",1749411737229,0.5,2532.4,2532.3,19.94893004]
["bitfinex","ETHUSD",1749411738490,0.5,2532.4,2532.3,25.42130059]
["bitfinex","ETHUSD",1749411738691,8.51,2532.4,2532.3,25.42130059]
["bitfinex","ETHUSD",1749411740306,0.5,2532.4,2532.3,25.42130059]
["bitfinex","ETHUSD",1749411740523,8.511,2532.4,2532.3,26.20740059]
["bitfinex","ETHUSD",1749411740855,8.011,2532.4,2532.3,16.7861]
["bitfinex","ETHUSD",1749411741026,8.011,2532.4,2532.3,20.73507918]
["bitfinex","ETHUSD",1749411748862,8.011,2532.4,2532.3,16.7861]
["bitfinex","ETHUSD",1749411749047,8.011,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749411750057,8.511,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749411750421,8.511,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411750829,8.511,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749411751247,8.511,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411751557,8.511,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749411751759,9.75695871,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749411751927,8.511,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749411752735,8.511,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411753060,8.511,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749411754050,8.511,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411755151,0.5,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411755356,8.511,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411756069,0.5,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411756369,6.883,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411756737,6.383,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749411757137,6.383,2532.4,2532.3,19.62260618]
["bitfinex","ETHUSD",1749411759672,7.32823575,2532.4,2532.3,19.62260618]
["bitfinex","ETHUSD",1749411760870,0.94523575,2532.4,2532.3,19.62260618]
["bitfinex","ETHUSD",1749411761069,7.32523575,2532.4,2532.3,19.62260618]
["bitfinex","ETHUSD",1749411761273,0.94523575,2532.4,2532.3,19.62260618]
["bitfinex","ETHUSD",1749411761453,7.33023575,2532.4,2532.3,20.38450618]
["bitfinex","ETHUSD",1749411762682,7.33023575,2532.4,2532.3,19.62260618]
["bitfinex","ETHUSD",1749411763379,7.33023575,2532.4,2532.3,15.673627]
["bitfinex","ETHUSD",1749411765247,10.14728141,2532.4,2532.2,3.94906123]
["bitfinex","ETHUSD",1749411765448,0.94523575,2532.3,2532.2,19.94906123]
["bitfinex","ETHUSD",1749411766086,0.94523575,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749411766751,0.94523575,2532.3,2532.2,19.94913513]
["bitfinex","ETHUSD",1749411767381,0.94523575,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749411772690,1.44523575,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749411772886,0.94523575,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749411774711,8.023,2532.4,2532.2,16.0]
["bitfinex","ETHUSD",1749411775109,0.94683079,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749411775600,8.023,2532.4,2532.2,16.0]
["bitfinex","ETHUSD",1749411775893,9.2997451,2532.4,2532.2,16.0]
["bitfinex","ETHUSD",1749411777064,0.9467866,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749411777697,1.4467866,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749411779093,0.7653,2532.2,2532.0,16.2286415]
["bitfinex","ETHUSD",1749411779262,6.386,2532.1,2532.0,16.2286415]
["bitfinex","ETHUSD",1749411780688,6.386,2532.1,2532.0,0.2286415]
["bitfinex","ETHUSD",1749411780867,7.33241347,2532.1,2532.0,0.2286415]
["bitfinex","ETHUSD",1749411781400,0.5,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749411781600,0.5,2532.3,2532.0,4.17796763]
["bitfinex","ETHUSD",1749411781601,1.633,2532.1,2532.0,25.65033818]
["bitfinex","ETHUSD",1749411781773,8.021,2532.1,2532.0,25.65033818]
["bitfinex","ETHUSD",1749411783612,0.5,2532.3,2532.1,3.94924413]
["bitfinex","ETHUSD",1749411783764,0.94613146,2532.2,2532.1,3.94924413]
["bitfinex","ETHUSD",1749411783964,0.94613146,2532.2,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411783965,4.7215911,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411784195,17.33258737,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411784501,17.26649374,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411784683,12.13573164,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411785393,11.36643164,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411788485,3.31843164,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411788682,8.99213146,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411789003,8.99313146,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411791719,9.00913146,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411792282,12.95842256,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411793220,13.75552256,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411793426,16.09413786,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411794615,17.27560886,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411794937,22.11650841,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411795638,23.68952248,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411795839,23.68965099,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411797536,23.68707935,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411798540,22.11393677,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411798709,23.68707935,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411799618,22.11393677,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411801237,17.2750584,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411802427,9.2070584,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411802629,17.2730584,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411804841,15.1510064,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411805045,9.20652868,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411805247,17.27152868,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411805609,16.09290519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411807613,17.66604777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411808213,16.09290519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411808643,17.66604777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411811145,17.66204777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411814444,9.60104777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411814750,17.66004777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411816134,11.25204777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411816432,17.65904777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411816824,34.73204777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411817957,34.73104777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411818926,34.73004777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411819540,33.93194777,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411821656,33.92981581,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411822557,32.35380519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411822859,24.30380519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411823023,32.35280519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411824558,34.7174676,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411825361,34.7154676,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411825750,32.35080519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411826152,25.88151699,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411826549,33.92751699,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411826787,32.34980519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411826952,33.92744057,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411827150,32.34980519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411831270,33.92426816,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411831448,32.34680519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411831653,33.92422635,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411832354,32.34680519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411832851,33.92396273,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411833605,32.34680519,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411833759,33.92393855,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411834102,25.88093855,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411834325,33.92293855,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411834481,21.93164745,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411834799,30.00718989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411834971,31.19010219,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411837185,30.00718989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411840890,31.19010219,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411841259,30.00718989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411841994,30.00318989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411843369,33.56672695,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411843691,30.00318989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411844354,30.00118989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411845089,33.27118989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411851289,16.19818989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411853432,8.16218989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411853738,16.18218989,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411854298,17.36510219,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411859811,19.70425259,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411860155,20.51435259,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411860707,19.33144029,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411861652,20.88677365,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411861985,22.2243027,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411862387,19.85964029,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411863473,26.91419241,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411863839,25.33864575,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411864877,26.91416091,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411865078,26.91657421,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411865245,25.34105905,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411865639,26.9163414,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411866179,25.34105905,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411866365,26.91613955,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411871044,26.91713955,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411871672,21.43813409,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411872402,19.86305359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411872705,19.86205359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411872871,16.59205359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411873605,16.04205359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411874193,15.25375359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411875908,19.25375359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411877688,36.32675359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411879997,36.32575359,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411880335,37.50646478,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411881306,37.50546478,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411882526,25.48746478,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411882725,33.50146478,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411883297,25.48746478,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411883626,29.98160319,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411883829,31.16231438,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411884925,26.41831438,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411885134,34.43231438,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411885897,28.05131438,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411886107,33.25160319,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411890927,33.93666296,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411892929,25.92266296,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411893130,33.93566296,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411898512,40.79086683,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411898805,41.97157802,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411899792,41.97288729,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411900497,36.49598342,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411901590,33.22598342,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411904297,38.70288729,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411904598,42.70288729,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411905293,41.21054946,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411905490,40.02869804,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411905656,41.60377854,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411907022,40.02869804,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411908920,41.21078046,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411910221,33.19778046,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411910421,41.21078046,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411912115,40.66078046,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411913687,40.65978046,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411914894,35.84691442,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411919636,33.97977223,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411923527,23.65048113,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411923733,33.97977223,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411924914,22.01848113,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411925295,33.98177223,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411925493,30.03248113,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749411925797,30.03248113,2532.1,2532.0,4.05320754]
["bitfinex","ETHUSD",1749411926102,25.088,2532.1,2532.0,5.66278994]
["bitfinex","ETHUSD",1749411927429,25.087,2532.1,2532.0,1.6782239]
["bitfinex","ETHUSD",1749411927930,0.5,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749411928092,4.902,2532.3,2532.2,0.7623]
["bitfinex","ETHUSD",1749411928295,4.902,2532.3,2532.2,1.99809638]
["bitfinex","ETHUSD",1749411928296,11.285,2532.3,2532.2,1.99809638]
["bitfinex","ETHUSD",1749411928518,8.015,2532.3,2532.2,1.99809638]
["bitfinex","ETHUSD",1749411934229,1.632,2532.3,2532.2,1.99809638]
["bitfinex","ETHUSD",1749411934411,8.013,2532.3,2532.2,1.99809638]
["bitfinex","ETHUSD",1749411934936,8.013,2532.3,2532.2,5.94723151]
["bitfinex","ETHUSD",1749411935239,8.013,2532.3,2532.2,1.99809638]
["bitfinex","ETHUSD",1749411936304,1.632,2532.6,2532.3,4.76288644]
["bitfinex","ETHUSD",1749411936505,6.38,2532.5,2532.4,0.59986828]
["bitfinex","ETHUSD",1749411938247,6.38,2532.5,2532.3,0.814]
["bitfinex","ETHUSD",1749411942369,6.378,2532.4,2532.3,4.76297918]
["bitfinex","ETHUSD",1749411942581,6.378,2532.4,2532.3,0.814]
["bitfinex","ETHUSD",1749411944250,7.7800971,2534.2,2532.4,4.78022026]
["bitfinex","ETHUSD",1749411944251,4.89182788,2532.9,2532.4,4.78022026]
["bitfinex","ETHUSD",1749411944467,8.009,2532.8,2532.6,0.8315]
["bitfinex","ETHUSD",1749411945362,1.631,2532.8,2532.6,0.8315]
["bitfinex","ETHUSD",1749411945563,6.378,2532.7,2532.6,0.8315]
["bitfinex","ETHUSD",1749411947586,1.631,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749411947879,1.631,2532.8,2532.6,4.7799436]
["bitfinex","ETHUSD",1749411947880,8.009,2532.8,2532.6,4.7799436]
["bitfinex","ETHUSD",1749411948083,8.009,2532.8,2532.7,0.96014638]
["bitfinex","ETHUSD",1749411950685,1.631,2532.8,2532.7,4.90850188]
["bitfinex","ETHUSD",1749411951000,1.631,2532.8,2532.7,20.90850188]
["bitfinex","ETHUSD",1749411951001,8.009,2532.8,2532.7,20.90850188]
["bitfinex","ETHUSD",1749411952270,1.631,2532.8,2532.7,20.90850188]
["bitfinex","ETHUSD",1749411952475,8.009,2532.8,2532.7,20.90850188]
["bitfinex","ETHUSD",1749411953307,1.631,2532.9,2532.8,19.94813496]
["bitfinex","ETHUSD",1749411953464,8.009,2532.9,2532.8,21.02406736]
["bitfinex","ETHUSD",1749411954836,17.071,2533.1,2532.8,21.02406736]
["bitfinex","ETHUSD",1749411954837,1.631,2533.0,2532.9,3.94801022]
["bitfinex","ETHUSD",1749411955035,8.008,2533.0,2532.9,4.76041022]
["bitfinex","ETHUSD",1749411956235,1.631,2533.0,2532.9,4.76041022]
["bitfinex","ETHUSD",1749411956417,8.008,2533.0,2532.9,21.7205566]
["bitfinex","ETHUSD",1749411961438,0.94396038,2533.5,2532.9,17.77254638]
["bitfinex","ETHUSD",1749411961725,1.631,2533.3,2533.1,3.94765294]
["bitfinex","ETHUSD",1749411961943,1.631,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749411962146,1.631,2533.3,2533.2,4.73709909]
["bitfinex","ETHUSD",1749411962716,0.9436516,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749411962850,0.9436516,2533.7,2533.2,11.00302168]
["bitfinex","ETHUSD",1749411962851,6.376,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749411963050,4.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749411963270,5.631,2533.7,2533.6,10.21293682]
["bitfinex","ETHUSD",1749411963467,5.631,2533.7,2533.6,27.45949269]
["bitfinex","ETHUSD",1749411964115,1.631,2533.7,2533.6,27.45949269]
["bitfinex","ETHUSD",1749411964261,1.631,2533.7,2533.6,21.98410882]
["bitfinex","ETHUSD",1749411964976,6.377,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749411967256,1.631,2534.0,2533.8,3.94662885]
["bitfinex","ETHUSD",1749411967471,6.376,2533.9,2533.8,3.94662885]
["bitfinex","ETHUSD",1749411970655,6.375,2533.9,2533.8,3.94662885]
["bitfinex","ETHUSD",1749411979012,1.631,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749411979312,8.005,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749411979481,8.005,2534.0,2533.8,3.94654289]
["bitfinex","ETHUSD",1749411979883,8.005,2534.0,2533.7,3.94677044]
["bitfinex","ETHUSD",1749411979884,8.005,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749411982698,1.631,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749411982898,8.005,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749411988725,8.005,2534.0,2533.9,4.09648565]
["bitfinex","ETHUSD",1749411991327,8.005,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749411991826,8.005,2534.0,2533.9,4.09648565]
["bitfinex","ETHUSD",1749411992006,6.374,2534.1,2533.9,4.09648565]
["bitfinex","ETHUSD",1749411992800,6.374,2534.1,2533.9,0.15]
["bitfinex","ETHUSD",1749411993122,6.374,2534.1,2533.9,4.09648547]
["bitfinex","ETHUSD",1749411998927,6.374,2534.1,2533.9,0.15]
["bitfinex","ETHUSD",1749412000232,6.374,2534.1,2533.9,4.09647154]
["bitfinex","ETHUSD",1749412003034,6.374,2534.1,2533.9,0.15]
["bitfinex","ETHUSD",1749412003602,0.782,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412009942,11.14370311,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412013041,7.1973732,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412013246,1.72826799,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412013547,5.6745979,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412013746,6.65225734,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412015529,2.70592743,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412016635,6.65225734,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412017447,2.70592743,2534.0,2533.9,0.15]
["bitfinex","ETHUSD",1749412017838,2.70592743,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1749412018034,1.75965944,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1749412018357,2.70524693,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1749412018644,1.75965944,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1749412021060,1.75965944,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412027971,6.373,2534.0,2533.9,3.99637455]
["bitfinex","ETHUSD",1749412031880,1.63,2534.2,2533.9,3.99637455]
["bitfinex","ETHUSD",1749412032051,6.373,2534.1,2533.9,3.99637455]
["bitfinex","ETHUSD",1749412033064,6.373,2534.1,2533.9,0.05]
["bitfinex","ETHUSD",1749412033275,6.373,2534.1,2533.9,3.99648558]
["bitfinex","ETHUSD",1749412033479,7.56788673,2534.1,2533.9,0.05]
["bitfinex","ETHUSD",1749412034256,6.373,2534.1,2533.9,0.05]
["bitfinex","ETHUSD",1749412041785,1.63,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412042164,2.57589907,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412042696,1.63,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412043171,2.57592807,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412043498,1.63,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412046701,8.003,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412048597,6.373,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412053472,8.9492792,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412054010,18.2427326,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412055077,19.0484326,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412055678,23.0484326,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412061123,19.07140939,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412063324,19.06996653,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412069217,19.04698974,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412072129,22.31698974,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412079528,19.04698974,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412082475,15.06996653,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412082645,20.25101196,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412083244,19.07094032,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412083516,12.69794032,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412083717,16.89514004,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412089935,18.0774027,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412094976,18.07898146,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412096597,16.89584171,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412099162,12.9495118,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1749412099341,6.5765118,2534.0,2533.9,0.8053]
["bitfinex","ETHUSD",1749412099565,5.63,2534.0,2533.9,0.8053]
["bitfinex","ETHUSD",1749412099765,8.003,2534.0,2533.9,0.8053]
["bitfinex","ETHUSD",1749412099966,1.63,2534.0,2533.9,0.8053]
["bitfinex","ETHUSD",1749412100280,8.003,2534.0,2533.9,0.8053]
["bitfinex","ETHUSD",1749412100779,1.63,2534.0,2533.9,8.72880886]
["bitfinex","ETHUSD",1749412102774,1.63,2534.0,2533.9,4.78232321]
["bitfinex","ETHUSD",1749412104351,1.63,2534.0,2533.9,0.8053]
["bitfinex","ETHUSD",1749412114495,1.63,2534.0,2533.9,20.75178565]
["bitfinex","ETHUSD",1749412114697,0.94501361,2534.3,2534.0,3.94624943]
["bitfinex","ETHUSD",1749412114895,8.0,2534.4,2534.0,3.99624943]
["bitfinex","ETHUSD",1749412115074,6.371,2534.3,2534.0,3.99624943]
["bitfinex","ETHUSD",1749412115271,1.629,2534.4,2534.2,5.46760407]
["bitfinex","ETHUSD",1749412115477,1.629,2534.4,2534.3,4.73096276]
["bitfinex","ETHUSD",1749412115673,1.629,2534.4,2534.3,0.7851]
["bitfinex","ETHUSD",1749412115900,1.629,2534.4,2534.3,2.19957564]
["bitfinex","ETHUSD",1749412118710,1.629,2534.4,2534.3,2.24957564]
["bitfinex","ETHUSD",1749412120486,1.629,2534.4,2534.3,1.46447564]
["bitfinex","ETHUSD",1749412123923,1.629,2534.4,2534.3,5.4103384]
["bitfinex","ETHUSD",1749412124282,1.629,2534.4,2534.3,1.46447564]
["bitfinex","ETHUSD",1749412125327,1.629,2534.4,2534.3,5.4103384]
["bitfinex","ETHUSD",1749412125679,1.629,2534.4,2534.3,1.46447564]
["bitfinex","ETHUSD",1749412128538,1.629,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412134757,1.629,2534.4,2534.3,3.99586276]
["bitfinex","ETHUSD",1749412135125,1.629,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412135330,1.629,2534.4,2534.3,3.99586276]
["bitfinex","ETHUSD",1749412136067,1.629,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412137484,2.4148,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412137683,8.10630846,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412138155,7.16050707,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412138361,8.10628325,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412139285,4.16057618,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412139896,8.10628325,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412140450,4.16057618,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412142055,4.1608886,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412143834,8.10659567,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412145798,4.1608886,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412146838,8.10659567,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412148429,4.1608886,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412148727,8.10659567,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412150636,4.1608886,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412150841,8.10659567,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412152841,8.10662922,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412158446,9.28928191,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412161314,10.23170972,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412161515,8.65662922,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412161825,11.02129163,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412162621,17.38929163,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412162839,15.02462922,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412165867,15.02329767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412168070,15.02429767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412168364,16.59876651,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412173516,8.9427906,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412173717,12.88849767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412174317,6.51849767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412174508,12.88849767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412175522,16.88849767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412182007,18.46296651,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412185314,16.88849767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412185534,18.06916386,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412185744,18.06931997,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412186107,4.9447906,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412186313,18.06934099,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412198653,16.88749767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412198896,18.06975233,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412199100,16.88749767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412199300,18.06976237,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412203002,16.88749767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412203300,18.07001989,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412203705,16.88749767,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412204205,18.07003622,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412204568,18.06903622,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412205819,6.5727906,2534.4,2534.3,0.846]
["bitfinex","ETHUSD",1749412205965,6.5727906,2534.4,2534.3,4.79186276]
["bitfinex","ETHUSD",1749412206162,6.5727906,2534.4,2534.3,5.66564801]
["bitfinex","ETHUSD",1749412206378,5.628,2534.4,2534.3,5.66564801]
["bitfinex","ETHUSD",1749412206615,6.368,2534.7,2534.4,4.74162308]
["bitfinex","ETHUSD",1749412206780,3.27,2534.5,2534.4,4.74162308]
["bitfinex","ETHUSD",1749412206976,4.21579169,2534.5,2534.4,4.74162308]
["bitfinex","ETHUSD",1749412207294,0.94579169,2534.5,2534.4,5.70275928]
["bitfinex","ETHUSD",1749412207891,0.94579169,2534.5,2534.4,1.7571362]
["bitfinex","ETHUSD",1749412208206,0.94579169,2534.5,2534.4,0.796]
["bitfinex","ETHUSD",1749412208371,0.94579169,2534.5,2534.3,0.05]
["bitfinex","ETHUSD",1749412208708,0.94579169,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1749412209084,0.94579169,2534.4,2534.3,3.99586276]
["bitfinex","ETHUSD",1749412209686,6.368,2534.6,2534.3,3.99586276]
["bitfinex","ETHUSD",1749412209896,0.94500568,2534.5,2534.3,3.99586276]
["bitfinex","ETHUSD",1749412210083,6.368,2534.6,2534.3,3.99586276]
["bitfinex","ETHUSD",1749412210280,0.9448836,2534.5,2534.3,3.99586276]
["bitfinex","ETHUSD",1749412210487,6.368,2534.6,2534.4,0.05]
["bitfinex","ETHUSD",1749412210701,0.94477814,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1749412215382,2.57177814,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1749412218946,1.627,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1749412219750,2.57156226,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1749412223521,2.5714552,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1749412226055,2.57137082,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1749412228233,8.93737082,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1749412230225,2.57137082,2534.5,2534.4,4.82260707]
["bitfinex","ETHUSD",1749412230450,8.93737082,2534.5,2534.4,4.82260707]
["bitfinex","ETHUSD",1749412230953,8.93768811,2534.5,2534.4,0.8769]
["bitfinex","ETHUSD",1749412232746,8.93768811,2534.5,2534.4,4.82260707]
["bitfinex","ETHUSD",1749412233075,8.93768811,2534.5,2534.4,0.8769]
["bitfinex","ETHUSD",1749412234134,8.88768811,2534.5,2534.4,0.8269]
["bitfinex","ETHUSD",1749412239985,8.83768811,2534.5,2534.4,0.8269]
["bitfinex","ETHUSD",1749412250991,8.83768811,2534.5,2534.3,3.94578581]
["bitfinex","ETHUSD",1749412251183,0.94468811,2534.4,2534.3,3.94578581]
["bitfinex","ETHUSD",1749412252995,0.94468811,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412253201,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412253374,0.9456884,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412253572,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412253780,0.94570497,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412254078,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412254406,0.94572139,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412254575,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412254777,0.94573607,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412255078,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412255275,0.94576005,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412255475,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412255683,0.94576913,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412255866,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412256067,0.94575904,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412256268,7.893,2534.5,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412256569,0.94579018,2534.4,2534.2,20.72213651]
["bitfinex","ETHUSD",1749412256764,0.94577964,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412257200,0.94578139,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412257771,7.893,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749412257973,0.94580732,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749412258220,7.893,2534.5,2534.2,19.94601373]
["bitfinex","ETHUSD",1749412258513,0.94581036,2534.4,2534.2,19.94601373]
["bitfinex","ETHUSD",1749412258801,7.893,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749412259001,0.94580595,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749412259297,7.893,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749412259502,0.94581252,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749412259802,7.893,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749412260106,0.94580731,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749412260303,0.94580731,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412260706,7.893,2534.5,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412261013,0.94582774,2534.4,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412261219,7.893,2534.5,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412261509,0.94581893,2534.4,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412261672,6.365,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412262710,7.31080508,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412263388,6.365,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412263906,7.31081664,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412264316,6.365,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412265609,6.365,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412265775,6.365,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412267416,7.31067829,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412279240,7.31067829,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412279638,7.31067829,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412284151,7.31067829,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412284355,0.94567829,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412284523,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412288556,7.30955281,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412288877,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412289266,7.30954742,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412289831,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412290027,7.30954059,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412290631,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412290825,7.30953684,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412291475,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412291772,7.30954024,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412292287,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412292446,7.30954282,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412292649,7.30954435,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412293196,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412293708,7.30952349,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412293895,7.30952683,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412294101,6.364,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412294622,7.30951559,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412300766,0.94551559,2534.3,2534.2,20.76691846]
["bitfinex","ETHUSD",1749412300971,6.363,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412301141,7.30848606,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412305088,7.30848606,2534.4,2534.2,20.7668294]
["bitfinex","ETHUSD",1749412305245,6.363,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412305565,7.30835907,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412308266,6.363,2534.5,2534.4,16.8218]
["bitfinex","ETHUSD",1749412308568,6.363,2534.5,2534.4,0.8218]
["bitfinex","ETHUSD",1749412309271,6.363,2534.5,2534.4,20.76750707]
["bitfinex","ETHUSD",1749412311563,0.827,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1749412311770,8.93168097,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749412311976,0.94468097,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412312138,0.94468097,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412314249,0.94455036,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412314570,0.94455036,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412314759,0.94455036,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412315278,7.987,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412315436,0.94446495,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412315838,7.987,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412316078,0.94446115,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412316574,0.94446115,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412317140,7.987,2534.8,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412318047,1.624,2534.9,2534.7,3.94521687]
["bitfinex","ETHUSD",1749412318356,7.30634612,2534.8,2534.7,3.94521687]
["bitfinex","ETHUSD",1749412318878,7.30634612,2534.8,2534.6,19.94529898]
["bitfinex","ETHUSD",1749412319177,6.362,2534.8,2534.6,19.94529898]
["bitfinex","ETHUSD",1749412320438,6.362,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412321980,0.94430038,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412322184,6.362,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412322780,0.94427672,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412322976,6.362,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412324109,0.94428733,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412324410,6.362,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412324908,0.94429105,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412325210,6.362,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412325801,0.94428939,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412326412,6.362,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749412326589,0.94431967,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412334318,0.94431967,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412336229,1.31371165,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412336600,0.94431967,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412337319,1.31371017,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412338123,0.94431967,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412338551,1.3137244,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412338734,1.31372401,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412338952,0.94431967,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412339748,1.31377548,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749412339941,0.94431967,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412342067,1.31379398,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412342388,1.31379293,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412342750,1.31379321,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412343154,1.31379111,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412343356,1.31381466,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412343588,0.94431967,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412343794,1.31381988,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412343990,0.94431967,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412344459,1.31382109,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412344862,0.94431967,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412345983,1.31382089,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412346197,1.31540292,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412346690,0.9459017,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412347093,1.31539414,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412347402,3.63004327,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749412347563,0.7905,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749412347770,11.25161695,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749412347963,2.93833921,2534.3,2534.0,3.94631146]
["bitfinex","ETHUSD",1749412348168,7.3059017,2534.2,2533.9,19.94644601]
["bitfinex","ETHUSD",1749412348394,0.9459017,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749412348684,6.36,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749412349085,6.36,2534.2,2533.9,3.94646635]
["bitfinex","ETHUSD",1749412349269,7.1562,2534.2,2533.9,3.94646635]
["bitfinex","ETHUSD",1749412349876,7.1562,2534.2,2533.8,16.0]
["bitfinex","ETHUSD",1749412349877,7.1562,2534.2,2533.8,3.94657083]
["bitfinex","ETHUSD",1749412350080,7.1562,2534.2,2534.0,16.0]
["bitfinex","ETHUSD",1749412351463,1.623,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749412351662,1.57427044,2534.7,2534.2,16.0]
["bitfinex","ETHUSD",1749412351663,1.1816091,2534.7,2534.3,3.94571701]
["bitfinex","ETHUSD",1749412351968,7.67282852,2534.6,2534.3,3.94571791]
["bitfinex","ETHUSD",1749412352168,0.94405137,2534.5,2534.3,3.94571791]
["bitfinex","ETHUSD",1749412352368,6.36,2534.6,2534.3,3.94571791]
["bitfinex","ETHUSD",1749412352569,0.94405366,2534.5,2534.4,20.72199487]
["bitfinex","ETHUSD",1749412352867,6.361,2534.9,2534.5,19.94543436]
["bitfinex","ETHUSD",1749412353237,6.361,2534.9,2534.7,19.94515954]
["bitfinex","ETHUSD",1749412353370,4.0,2534.8,2534.7,19.94515954]
["bitfinex","ETHUSD",1749412353567,1.1816091,2535.2,2534.7,20.72145954]
["bitfinex","ETHUSD",1749412353775,7.5426091,2535.4,2535.2,3.94432297]
["bitfinex","ETHUSD",1749412353981,0.94414235,2535.3,2535.2,3.94432297]
["bitfinex","ETHUSD",1749412354400,0.94414235,2535.3,2535.2,20.81084702]
["bitfinex","ETHUSD",1749412354703,7.5566091,2535.7,2535.4,16.0]
["bitfinex","ETHUSD",1749412354908,7.5566091,2535.7,2535.3,19.94426467]
["bitfinex","ETHUSD",1749412354909,1.31265141,2535.6,2535.3,3.94426467]
["bitfinex","ETHUSD",1749412355208,0.943723,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412355673,6.375,2535.7,2535.5,3.94398702]
["bitfinex","ETHUSD",1749412355873,0.94325919,2535.6,2535.5,3.94398702]
["bitfinex","ETHUSD",1749412356312,0.94325919,2535.6,2535.3,3.94426467]
["bitfinex","ETHUSD",1749412356516,6.374,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749412356671,7.31719705,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749412356872,0.94319705,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749412357088,7.31619705,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749412357791,6.373,2535.6,2535.4,3.94405612]
["bitfinex","ETHUSD",1749412360093,6.373,2535.6,2535.3,20.50293621]
["bitfinex","ETHUSD",1749412361528,6.373,2535.6,2535.3,20.50299246]
["bitfinex","ETHUSD",1749412363713,6.373,2535.6,2535.3,16.55870887]
["bitfinex","ETHUSD",1749412364522,6.373,2535.6,2535.3,20.50301192]
["bitfinex","ETHUSD",1749412370209,6.373,2535.6,2535.4,3.94414216]
["bitfinex","ETHUSD",1749412373334,6.373,2535.6,2535.4,4.55498802]
["bitfinex","ETHUSD",1749412377329,6.373,2535.6,2535.4,0.61084586]
["bitfinex","ETHUSD",1749412377532,6.373,2535.6,2535.4,4.55497432]
["bitfinex","ETHUSD",1749412377937,6.363,2535.5,2535.4,0.61084586]
["bitfinex","ETHUSD",1749412378143,6.363,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412381856,6.73252508,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412382024,6.363,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412382224,6.73252451,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412382528,6.363,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412382736,7.30808912,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412383049,7.67761462,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412383444,7.30808912,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412383774,0.94508912,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412383967,7.30608912,2535.5,2535.4,20.74165082]
["bitfinex","ETHUSD",1749412384476,7.30508912,2535.5,2535.4,20.74165082]
["bitfinex","ETHUSD",1749412387391,0.94508912,2535.5,2535.4,20.74165082]
["bitfinex","ETHUSD",1749412387675,1.1816091,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749412387971,1.1816091,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749412388169,1.31556373,2536.0,2535.8,16.0]
["bitfinex","ETHUSD",1749412388385,0.94595359,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749412389836,6.362,2536.1,2535.8,19.94352866]
["bitfinex","ETHUSD",1749412389837,6.362,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749412390063,7.30708216,2536.1,2535.8,19.94346233]
["bitfinex","ETHUSD",1749412390271,0.94508216,2536.0,2535.9,20.41763116]
["bitfinex","ETHUSD",1749412390798,0.94508216,2536.0,2535.9,20.41765603]
["bitfinex","ETHUSD",1749412392476,1.75518216,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749412392660,1.75518216,2536.0,2535.6,3.94374999]
["bitfinex","ETHUSD",1749412392980,7.30508216,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749412393136,0.94508216,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749412393338,0.94508216,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749412393537,0.94508216,2535.8,2535.4,3.94407072]
["bitfinex","ETHUSD",1749412393739,0.94508216,2535.7,2535.5,3.94394931]
["bitfinex","ETHUSD",1749412393938,6.36,2535.9,2535.5,3.94394931]
["bitfinex","ETHUSD",1749412394242,0.94435247,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749412394556,0.94435247,2535.7,2535.5,3.94394931]
["bitfinex","ETHUSD",1749412394764,6.36,2535.9,2535.6,16.0]
["bitfinex","ETHUSD",1749412395085,4.8879051,2535.8,2535.3,3.94419469]
["bitfinex","ETHUSD",1749412395276,1.75445576,2535.7,2535.3,3.94419469]
["bitfinex","ETHUSD",1749412395477,0.94435576,2535.6,2535.4,16.0]
["bitfinex","ETHUSD",1749412395654,6.361,2535.6,2535.4,16.0]
["bitfinex","ETHUSD",1749412396196,0.94429971,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412396501,6.361,2535.6,2535.3,19.94429022]
["bitfinex","ETHUSD",1749412396701,0.94427722,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412396905,6.361,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412397201,0.9443008,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412397406,6.361,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412397609,0.94429892,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412397760,6.361,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412397966,0.9442994,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412398157,7.987,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412398393,0.94431156,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412398687,7.987,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412398999,0.94431304,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412399190,7.987,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412399385,0.94430877,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412399596,7.987,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412399897,0.944322,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412400063,7.987,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412400263,0.94432709,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412400498,7.987,2535.6,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412400683,0.94431257,2535.5,2535.3,19.94430018]
["bitfinex","ETHUSD",1749412400893,7.987,2535.6,2535.3,16.0]
["bitfinex","ETHUSD",1749412401193,0.94432557,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412401500,7.987,2535.6,2535.3,16.0]
["bitfinex","ETHUSD",1749412401706,0.94432215,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412401996,7.987,2535.6,2535.3,19.94425414]
["bitfinex","ETHUSD",1749412402199,0.94432732,2535.5,2535.3,19.94425414]
["bitfinex","ETHUSD",1749412402365,7.987,2535.6,2535.3,19.94425414]
["bitfinex","ETHUSD",1749412402561,0.94431482,2535.5,2535.3,19.94425414]
["bitfinex","ETHUSD",1749412402877,7.987,2535.6,2535.3,16.0]
["bitfinex","ETHUSD",1749412403209,0.94431707,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412403395,7.987,2535.6,2535.3,19.94428687]
["bitfinex","ETHUSD",1749412403591,0.94431109,2535.5,2535.3,19.94428687]
["bitfinex","ETHUSD",1749412403905,7.987,2535.6,2535.3,19.94428687]
["bitfinex","ETHUSD",1749412404102,0.94431407,2535.5,2535.3,19.94428687]
["bitfinex","ETHUSD",1749412404308,6.361,2535.6,2535.3,16.0]
["bitfinex","ETHUSD",1749412404611,0.94431476,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412404773,6.361,2535.6,2535.3,16.0]
["bitfinex","ETHUSD",1749412405104,6.359,2535.4,2535.1,16.0]
["bitfinex","ETHUSD",1749412405311,6.359,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749412407616,6.359,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749412410122,6.358,2535.6,2535.4,16.0]
["bitfinex","ETHUSD",1749412410307,0.94413644,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749412412483,0.94413644,2535.5,2535.3,19.94426306]
["bitfinex","ETHUSD",1749412412683,7.981,2535.6,2535.3,19.94426306]
["bitfinex","ETHUSD",1749412412884,0.94412505,2535.5,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412413117,7.981,2535.6,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412413359,0.9441321,2535.5,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412413524,7.981,2535.6,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412413824,0.94411751,2535.5,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412413986,7.981,2535.6,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412414185,0.94412223,2535.5,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412414417,7.981,2535.6,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412414615,0.94412275,2535.5,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412414913,7.981,2535.6,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412415111,0.9441164,2535.5,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412415299,7.981,2535.6,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412415478,0.94411097,2535.5,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412415777,7.981,2535.6,2535.3,3.94430431]
["bitfinex","ETHUSD",1749412415977,0.94410557,2535.5,2535.2,16.0]
["bitfinex","ETHUSD",1749412416177,7.981,2535.6,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412416412,0.9440875,2535.5,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412416613,7.981,2535.6,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412416913,0.94406768,2535.5,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412417122,7.981,2535.6,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412417338,0.94406688,2535.5,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412417540,7.981,2535.6,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412417704,0.94410356,2535.5,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412417905,7.981,2535.6,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412418123,0.944093,2535.5,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412418300,7.981,2535.6,2535.3,3.94428814]
["bitfinex","ETHUSD",1749412418625,0.94409387,2535.5,2535.3,3.94428196]
["bitfinex","ETHUSD",1749412418811,7.981,2535.6,2535.3,3.94428196]
["bitfinex","ETHUSD",1749412419014,0.94420506,2535.5,2535.3,3.94428196]
["bitfinex","ETHUSD",1749412419209,7.981,2535.6,2535.3,3.94428196]
["bitfinex","ETHUSD",1749412419415,0.9441903,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749412420307,0.9441903,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412420488,7.981,2535.6,2535.3,19.94422718]
["bitfinex","ETHUSD",1749412420846,0.94440794,2535.5,2535.3,19.94422718]
["bitfinex","ETHUSD",1749412421027,0.94470475,2535.4,2535.3,19.94422718]
["bitfinex","ETHUSD",1749412421189,7.981,2535.6,2535.3,19.94422718]
["bitfinex","ETHUSD",1749412421520,0.94471091,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749412421687,0.94471091,2535.4,2535.3,3.94428516]
["bitfinex","ETHUSD",1749412423496,0.94471091,2535.4,2535.2,19.94438807]
["bitfinex","ETHUSD",1749412423821,7.981,2535.6,2535.3,3.94429313]
["bitfinex","ETHUSD",1749412424030,1.31513575,2535.5,2535.2,19.94437817]
["bitfinex","ETHUSD",1749412424203,0.94564545,2535.4,2535.2,19.94437817]
["bitfinex","ETHUSD",1749412424406,0.94564545,2535.3,2535.2,19.94437817]
["bitfinex","ETHUSD",1749412440462,1.623,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749412440661,2.56885981,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749412441665,2.93835333,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749412442167,2.93835333,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412442337,2.93836039,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412442543,2.93836759,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412442743,2.93836532,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412443061,2.56885981,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412443663,2.93836681,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412444074,2.93835659,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412444276,2.56885981,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749412444745,2.56885981,2535.5,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412444949,7.30385981,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412447947,7.67349539,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412448142,7.67349765,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412448354,7.67349892,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412448573,7.30385981,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412448776,7.67351239,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412449079,7.67351415,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412449379,7.30385981,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412449544,7.67350204,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412449844,7.30385981,2535.4,2535.3,3.94429266]
["bitfinex","ETHUSD",1749412452778,7.30385981,2535.4,2535.3,19.94429266]
["bitfinex","ETHUSD",1749412452982,0.94585981,2535.4,2535.3,19.94429266]
["bitfinex","ETHUSD",1749412453147,0.94585981,2535.4,2535.3,20.76709266]
["bitfinex","ETHUSD",1749412455388,0.94585981,2535.4,2535.3,19.94429266]
["bitfinex","ETHUSD",1749412466493,6.358,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412466655,7.67372999,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412467192,7.67370773,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412467557,7.67370289,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412467758,7.67370161,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412467953,7.30415199,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749412470001,7.67371192,2535.5,2535.3,19.94423669]
["bitfinex","ETHUSD",1749412470200,0.94615199,2535.4,2535.3,19.94423669]
["bitfinex","ETHUSD",1749412471109,0.94615199,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749412471405,0.94615199,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749412479106,7.98,2535.5,2535.3,19.94430639]
["bitfinex","ETHUSD",1749412479312,0.94619029,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749412489521,0.94619029,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749412489690,0.94619029,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749412490210,0.94619029,2535.4,2534.9,0.7834]
["bitfinex","ETHUSD",1749412490398,7.30319029,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749412493632,8.92519029,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749412504404,8.92519029,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749412505843,9.9359831,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749412506413,0.7657,2535.2,2534.7,3.94520197]
["bitfinex","ETHUSD",1749412506723,7.30319029,2535.1,2534.8,16.0]
["bitfinex","ETHUSD",1749412506910,0.94619029,2535.0,2534.8,16.0]
["bitfinex","ETHUSD",1749412507117,0.94619029,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749412507323,6.357,2535.1,2534.8,16.0]
["bitfinex","ETHUSD",1749412507652,0.94522397,2535.0,2534.8,19.94507787]
["bitfinex","ETHUSD",1749412507847,1.71090395,2534.9,2534.7,16.0]
["bitfinex","ETHUSD",1749412508024,7.30220395,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749412508419,6.357,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749412508815,7.30159071,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749412509020,6.357,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749412520627,6.357,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749412521060,6.357,2534.8,2534.7,19.94510878]
["bitfinex","ETHUSD",1749412524233,6.357,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749412524768,6.357,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749412530848,0.7654,2534.6,2533.7,0.7996]
["bitfinex","ETHUSD",1749412531043,7.32491003,2534.5,2534.0,3.94625168]
["bitfinex","ETHUSD",1749412531242,0.94391003,2534.4,2534.1,16.0]
["bitfinex","ETHUSD",1749412531580,1.622,2534.3,2534.1,16.0]
["bitfinex","ETHUSD",1749412531779,6.381,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749412531996,6.381,2534.2,2534.0,16.0]
["bitfinex","ETHUSD",1749412532359,6.381,2534.2,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412532875,0.7654,2534.6,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412533087,8.9611976,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412533260,0.9431976,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412533463,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412533679,0.94307744,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412533850,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412534188,0.94307353,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412534361,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412534548,0.94299018,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412534753,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412534954,0.94298196,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412535156,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412535483,0.94293625,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412535655,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412535857,0.94294615,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412536056,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412536491,0.94287767,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412536696,8.018,2534.5,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412543080,8.013,2534.4,2534.0,19.94621836]
["bitfinex","ETHUSD",1749412543277,8.013,2534.4,2534.0,20.70661836]
["bitfinex","ETHUSD",1749412543516,8.013,2534.4,2534.0,16.7604]
["bitfinex","ETHUSD",1749412543652,0.7654,2534.6,2534.2,16.0]
["bitfinex","ETHUSD",1749412543854,1.636,2534.5,2534.3,3.9457415]
["bitfinex","ETHUSD",1749412544167,1.636,2534.5,2534.4,20.70610707]
["bitfinex","ETHUSD",1749412544386,8.015,2534.5,2534.4,20.70610707]
["bitfinex","ETHUSD",1749412544955,8.015,2534.5,2534.4,16.7604]
["bitfinex","ETHUSD",1749412545195,8.015,2534.5,2534.4,20.70610707]
["bitfinex","ETHUSD",1749412549089,8.015,2534.5,2534.4,16.7604]
["bitfinex","ETHUSD",1749412549795,8.015,2534.5,2534.4,20.70610707]
["bitfinex","ETHUSD",1749412554822,8.015,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749412558534,1.636,2534.7,2534.5,19.94552136]
["bitfinex","ETHUSD",1749412558674,6.372,2534.6,2534.5,19.94552136]
["bitfinex","ETHUSD",1749412560924,1.636,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749412561086,8.95086685,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749412561427,1.636,2534.8,2534.7,3.9451614]
["bitfinex","ETHUSD",1749412561578,8.9498809,2534.8,2534.7,3.9451614]
["bitfinex","ETHUSD",1749412561982,8.9498809,2534.8,2534.6,3.94530969]
["bitfinex","ETHUSD",1749412562182,0.9438809,2534.7,2534.6,3.94530969]
["bitfinex","ETHUSD",1749412562495,7.3148809,2534.7,2534.6,3.94530969]
["bitfinex","ETHUSD",1749412563083,7.3148809,2534.7,2534.5,3.94552319]
["bitfinex","ETHUSD",1749412563407,1.76046841,2534.6,2534.3,3.94578897]
["bitfinex","ETHUSD",1749412563636,0.8164,2534.3,2533.4,0.815]
["bitfinex","ETHUSD",1749412563833,3.94624459,2534.1,2533.5,3.94695585]
["bitfinex","ETHUSD",1749412564041,0.94406841,2534.0,2533.6,3.94679858]
["bitfinex","ETHUSD",1749412564204,8.37125327,2534.2,2533.6,3.94679858]
["bitfinex","ETHUSD",1749412564205,7.31971468,2533.9,2533.6,3.94679858]
["bitfinex","ETHUSD",1749412564414,6.376,2533.9,2533.5,3.94703761]
["bitfinex","ETHUSD",1749412564844,0.8164,2533.8,2533.5,3.94703761]
["bitfinex","ETHUSD",1749412569534,0.8164,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749412570832,0.8164,2533.8,2533.5,3.94710727]
["bitfinex","ETHUSD",1749412572069,0.8164,2533.8,2533.3,3.94739605]
["bitfinex","ETHUSD",1749412572262,0.8164,2533.8,2533.5,3.94708785]
["bitfinex","ETHUSD",1749412573548,0.8164,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749412575146,0.8164,2533.8,2533.5,3.94709774]
["bitfinex","ETHUSD",1749412575349,1.63,2533.7,2533.5,3.94709774]
["bitfinex","ETHUSD",1749412575570,6.375,2533.6,2533.5,3.94709774]
["bitfinex","ETHUSD",1749412576458,6.375,2533.6,2533.5,19.94709774]
["bitfinex","ETHUSD",1749412580358,1.63,2533.8,2533.7,3.94672684]
["bitfinex","ETHUSD",1749412580539,8.003,2533.8,2533.7,3.94672684]
["bitfinex","ETHUSD",1749412582375,8.003,2533.8,2533.6,3.94687073]
["bitfinex","ETHUSD",1749412582763,8.003,2533.8,2533.5,19.94705831]
["bitfinex","ETHUSD",1749412582764,8.003,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749412585047,8.003,2533.8,2533.6,3.94687722]
["bitfinex","ETHUSD",1749412585843,8.003,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749412587047,8.003,2533.8,2533.6,3.94686852]
["bitfinex","ETHUSD",1749412588551,8.003,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749412588750,8.003,2533.8,2533.6,3.94687465]
["bitfinex","ETHUSD",1749412590280,8.003,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749412590689,8.94579644,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749412592266,8.94579644,2533.8,2533.6,3.94689135]
["bitfinex","ETHUSD",1749412592579,8.003,2533.8,2533.6,3.94689135]
["bitfinex","ETHUSD",1749412593180,0.94514372,2533.7,2533.6,3.94689135]
["bitfinex","ETHUSD",1749412594387,0.94514372,2533.7,2533.5,19.94703916]
["bitfinex","ETHUSD",1749412594590,0.94514372,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749412595393,0.94514372,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749412598374,0.94514372,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749412598677,0.94514372,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749412599597,0.94514372,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749412602674,0.94514372,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749412602895,7.31214372,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749412607903,7.31214372,2533.6,2533.3,3.94734723]
["bitfinex","ETHUSD",1749412608071,0.94514372,2533.5,2533.3,3.94734723]
["bitfinex","ETHUSD",1749412608265,6.365,2533.4,2533.3,19.94734723]
["bitfinex","ETHUSD",1749412609201,7.3061709,2533.4,2533.3,19.94734723]
["bitfinex","ETHUSD",1749412609919,6.365,2533.4,2533.3,19.94734723]
["bitfinex","ETHUSD",1749412627599,6.365,2533.4,2533.3,23.92534238]
["bitfinex","ETHUSD",1749412629845,6.365,2533.4,2533.3,19.97799515]
["bitfinex","ETHUSD",1749412630144,6.365,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412630815,7.30610927,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412632200,0.94110927,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412632416,7.30310927,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412633443,6.362,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412633766,7.30331985,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412640145,0.94131985,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412640336,7.30331985,2533.4,2533.3,23.92541551]
["bitfinex","ETHUSD",1749412644664,7.30331985,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412646929,7.30355059,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412648766,7.30355059,2533.4,2533.3,20.74042036]
["bitfinex","ETHUSD",1749412651647,7.30355059,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412657281,0.94155059,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412657487,7.30355059,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412659681,8.06195059,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412659888,9.26594516,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412666693,0.94155059,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412667193,6.362,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749412667394,0.7652,2534.0,2533.4,19.94726454]
["bitfinex","ETHUSD",1749412667395,1.623,2533.7,2533.6,3.94694298]
["bitfinex","ETHUSD",1749412667566,8.92671346,2533.7,2533.6,7.92493813]
["bitfinex","ETHUSD",1749412668097,8.89963173,2533.7,2533.6,7.92493813]
["bitfinex","ETHUSD",1749412669371,8.89963173,2533.7,2533.6,3.94694298]
["bitfinex","ETHUSD",1749412669972,8.89963173,2533.7,2533.5,3.94703567]
["bitfinex","ETHUSD",1749412670173,0.94171346,2533.6,2533.4,19.9471311]
["bitfinex","ETHUSD",1749412670375,6.362,2533.5,2533.4,19.9471311]
["bitfinex","ETHUSD",1749412670795,6.362,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749412670972,7.30350282,2533.5,2533.3,16.0]
["bitfinex","ETHUSD",1749412671172,6.362,2533.5,2533.3,19.9473349]
["bitfinex","ETHUSD",1749412671803,2.38621827,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749412671968,8.89941972,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749412672167,7.30350145,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749412673597,0.94150145,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749412673804,7.30350145,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749412676902,0.94150145,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749412677102,7.30350145,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749412678099,0.94150145,2533.7,2533.6,20.81304648]
["bitfinex","ETHUSD",1749412678263,1.623,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412678599,8.92613085,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412686383,7.985,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412692302,8.92555179,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412694239,8.92583665,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412699741,7.985,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412700115,6.361,2534.2,2534.0,3.94629761]
["bitfinex","ETHUSD",1749412700634,0.94197201,2534.1,2534.0,3.94629761]
["bitfinex","ETHUSD",1749412704213,0.94197201,2534.1,2533.9,3.94643117]
["bitfinex","ETHUSD",1749412704414,0.94197201,2534.0,2533.9,3.94643117]
["bitfinex","ETHUSD",1749412707149,0.9427895,2534.0,2533.9,3.94643117]
["bitfinex","ETHUSD",1749412716142,0.9427895,2534.0,2533.8,19.94657317]
["bitfinex","ETHUSD",1749412716343,2.80148687,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412716550,0.94339327,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749412719258,0.94339327,2534.0,2533.8,19.94654713]
["bitfinex","ETHUSD",1749412719433,8.12539327,2533.9,2533.7,16.0]
["bitfinex","ETHUSD",1749412719640,0.94339327,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749412721230,0.94339327,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749412731883,7.30439327,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749412733392,7.30439327,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412733710,6.361,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412733911,7.30439652,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412734497,6.361,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412736595,7.30406834,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412736763,6.361,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412739990,7.30398816,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412740206,6.361,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412740913,7.30398581,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412741469,6.361,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412741771,7.30398148,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412753512,7.30414307,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412764023,7.30414307,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749412767331,7.30445482,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749412768642,7.30445482,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749412768948,7.30445482,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749412777827,7.30445482,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412779369,0.94345482,2533.8,2533.7,23.92345995]
["bitfinex","ETHUSD",1749412779570,6.36,2534.1,2533.9,0.8313]
["bitfinex","ETHUSD",1749412779769,2.80131853,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749412779935,14.10467375,2534.3,2534.2,7.92268124]
["bitfinex","ETHUSD",1749412780257,12.92535522,2534.3,2534.2,7.92268124]
["bitfinex","ETHUSD",1749412781033,8.92535522,2534.3,2534.2,7.92268124]
["bitfinex","ETHUSD",1749412783143,8.92535522,2534.3,2534.2,3.97666278]
["bitfinex","ETHUSD",1749412783386,8.92535522,2534.3,2534.2,7.92268124]
["bitfinex","ETHUSD",1749412784344,8.92535522,2534.3,2534.2,3.97666278]
["bitfinex","ETHUSD",1749412784750,8.92535522,2534.3,2534.2,7.92268124]
["bitfinex","ETHUSD",1749412785350,8.92535522,2534.3,2534.2,3.97666278]
["bitfinex","ETHUSD",1749412787596,0.94335522,2534.3,2534.2,25.10958378]
["bitfinex","ETHUSD",1749412787766,7.30235522,2534.3,2534.2,25.91738378]
["bitfinex","ETHUSD",1749412791215,0.94335522,2534.3,2534.2,25.91738378]
["bitfinex","ETHUSD",1749412794820,6.359,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412795020,7.30056564,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412803883,7.29956564,2534.4,2534.2,19.94593782]
["bitfinex","ETHUSD",1749412804036,0.94156564,2534.3,2534.2,19.94593782]
["bitfinex","ETHUSD",1749412805777,1.74396564,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412806340,1.74396564,2534.3,2533.9,3.94638594]
["bitfinex","ETHUSD",1749412806576,0.8024,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749412806752,1.74396564,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749412806960,9.72396564,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749412807636,9.72396564,2534.1,2534.0,23.92299269]
["bitfinex","ETHUSD",1749412807637,2.56356564,2534.1,2534.0,23.92299269]
["bitfinex","ETHUSD",1749412807946,3.32816564,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749412808540,3.69657379,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749412808742,3.32816564,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749412809070,3.32816564,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749412812175,0.94156564,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749412812575,7.30556564,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749412812770,0.94156564,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749412813385,7.987,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749412813562,2.80231853,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749412813881,6.56504954,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749412814079,12.92904954,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749412814879,8.92904954,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749412815484,8.92904954,2534.5,2534.2,3.94587277]
["bitfinex","ETHUSD",1749412815785,1.73409795,2534.4,2534.2,3.94587277]
["bitfinex","ETHUSD",1749412815981,0.94209795,2534.3,2534.2,19.94587277]
["bitfinex","ETHUSD",1749412816881,7.30709795,2534.3,2534.2,19.94587277]
["bitfinex","ETHUSD",1749412822690,7.30509795,2534.3,2534.2,19.94587277]
["bitfinex","ETHUSD",1749412825702,0.94209795,2534.3,2534.2,19.94587277]
["bitfinex","ETHUSD",1749412825996,7.30309795,2534.3,2534.2,19.94587277]
["bitfinex","ETHUSD",1749412826549,0.94209795,2534.3,2534.2,25.41400209]
["bitfinex","ETHUSD",1749412827503,6.363,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412827706,7.30531684,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749412829269,7.30531684,2534.4,2534.2,19.94593709]
["bitfinex","ETHUSD",1749412829504,0.94231684,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412829810,0.94231684,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412833891,2.54593767,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412834219,2.54593767,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412834385,1.69761684,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412836421,3.32061684,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412836917,2.56531684,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412837230,7.30731684,2534.3,2534.2,25.41414778]
["bitfinex","ETHUSD",1749412838392,7.30731684,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412838989,7.30731684,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412845138,7.30731684,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749412845739,7.30731684,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412847396,8.39867767,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749412847637,0.7908,2534.2,2533.9,16.0]
["bitfinex","ETHUSD",1749412847936,7.30631684,2534.1,2533.9,16.0]
["bitfinex","ETHUSD",1749412848133,0.94231684,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749412848293,0.94231684,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749412853008,6.363,2534.0,2533.9,26.19931497]
["bitfinex","ETHUSD",1749412856570,6.363,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749412857119,7.30533017,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749412857336,7.30533017,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749412857511,7.30533017,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749412862660,7.30533017,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749412863156,0.769,2533.9,2533.4,3.94723443]
["bitfinex","ETHUSD",1749412863364,7.30633017,2533.8,2533.5,3.94695348]
["bitfinex","ETHUSD",1749412863523,0.94233017,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749412864267,0.94233017,2533.7,2533.3,0.8061]
["bitfinex","ETHUSD",1749412864461,8.07565437,2533.6,2532.9,0.810637]
["bitfinex","ETHUSD",1749412864638,0.94165437,2533.5,2533.1,3.94760806]
["bitfinex","ETHUSD",1749412864837,0.94165437,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412865047,0.94165437,2533.4,2533.1,3.9476665]
["bitfinex","ETHUSD",1749412865257,6.366,2533.3,2533.1,3.9476665]
["bitfinex","ETHUSD",1749412866120,6.366,2533.3,2533.1,16.0]
["bitfinex","ETHUSD",1749412866326,7.135,2533.3,2533.1,16.0]
["bitfinex","ETHUSD",1749412866567,8.762,2533.3,2533.1,16.0]
["bitfinex","ETHUSD",1749412867127,8.762,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749412867361,7.993,2533.3,2533.2,19.94757618]
["bitfinex","ETHUSD",1749412868069,7.993,2533.3,2533.2,16.0]
["bitfinex","ETHUSD",1749412868477,7.993,2533.3,2532.9,16.004537]
["bitfinex","ETHUSD",1749412868478,12.81666296,2533.3,2532.9,16.004537]
["bitfinex","ETHUSD",1749412868642,0.7879,2533.2,2532.9,16.004537]
["bitfinex","ETHUSD",1749412869104,4.73549424,2533.2,2532.9,16.004537]
["bitfinex","ETHUSD",1749412869373,4.73578787,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412869575,13.58939395,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412869884,9.64150608,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412873353,8.70183646,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412875070,2.33383646,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412875273,0.7879,2533.0,2532.9,3.95258074]
["bitfinex","ETHUSD",1749412875472,2.4277,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749412875678,8.7997,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749412876185,8.7997,2533.2,2533.0,3.9478319]
["bitfinex","ETHUSD",1749412876560,8.7997,2533.2,2532.9,0.004537]
["bitfinex","ETHUSD",1749412876760,9.67967,2533.2,2532.9,0.004537]
["bitfinex","ETHUSD",1749412877652,13.62732865,2533.2,2532.9,0.004537]
["bitfinex","ETHUSD",1749412878487,14.56355776,2533.2,2532.9,0.004537]
["bitfinex","ETHUSD",1749412879290,3.94781862,2533.1,2532.9,0.004537]
["bitfinex","ETHUSD",1749412879593,4.69918787,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412879756,6.45176588,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412880154,2.50387801,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412881254,6.45176588,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412881462,7.93769147,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412887612,7.93745232,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412888797,9.10706038,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412891511,7.93745232,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412892503,9.50796882,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412893303,17.50896882,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412895094,17.87641728,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412895296,15.93845232,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412896012,16.30566753,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412896316,16.30567201,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412896613,16.30566976,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412896781,15.93845232,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412896981,7.93745232,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412897177,11.99156445,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412897419,15.93945232,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412897617,16.95564308,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412897826,10.11845139,2533.0,2532.9,0.799837]
["bitfinex","ETHUSD",1749412898330,0.93568644,2533.0,2532.9,4.74788074]
["bitfinex","ETHUSD",1749412898536,7.31668644,2533.0,2532.9,4.74788074]
["bitfinex","ETHUSD",1749412898691,7.31668644,2533.0,2532.9,6.16429925]
["bitfinex","ETHUSD",1749412898888,0.93568644,2533.0,2532.9,6.16429925]
["bitfinex","ETHUSD",1749412899092,7.31768644,2533.0,2532.9,6.16429925]
["bitfinex","ETHUSD",1749412899294,4.0,2533.1,2533.0,4.74318787]
["bitfinex","ETHUSD",1749412899627,11.32336816,2533.1,2533.0,10.21131719]
["bitfinex","ETHUSD",1749412899926,11.32336816,2533.1,2533.0,10.83097746]
["bitfinex","ETHUSD",1749412900227,4.94036816,2533.1,2533.0,10.83097746]
["bitfinex","ETHUSD",1749412900427,4.94036816,2533.1,2533.0,26.83097746]
["bitfinex","ETHUSD",1749412900602,1.628,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749412900930,8.95337745,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749412901232,0.94037745,2533.4,2533.3,6.15856137]
["bitfinex","ETHUSD",1749412901418,0.94037745,2533.4,2533.3,22.15856137]
["bitfinex","ETHUSD",1749412901659,17.056,2533.7,2533.6,4.74225295]
["bitfinex","ETHUSD",1749412901820,1.17476495,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749412902117,6.387,2533.7,2533.6,10.21032949]
["bitfinex","ETHUSD",1749412902314,6.387,2533.7,2533.6,10.83056726]
["bitfinex","ETHUSD",1749412902828,1.17476495,2534.2,2533.6,6.88366709]
["bitfinex","ETHUSD",1749412903009,1.635,2533.9,2533.8,4.7085414]
["bitfinex","ETHUSD",1749412903211,2.5745701,2533.9,2533.8,10.17667072]
["bitfinex","ETHUSD",1749412903420,8.023,2533.9,2533.8,10.17667072]
["bitfinex","ETHUSD",1749412904493,0.93836862,2534.3,2533.8,23.64587033]
["bitfinex","ETHUSD",1749412904694,1.635,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749412904939,2.57361737,2534.7,2534.6,4.70729572]
["bitfinex","ETHUSD",1749412905139,1.635,2534.7,2534.6,4.70729572]
["bitfinex","ETHUSD",1749412905514,1.635,2534.8,2534.7,3.94522037]
["bitfinex","ETHUSD",1749412905718,8.027,2534.8,2534.7,3.94522037]
["bitfinex","ETHUSD",1749412906027,8.027,2534.8,2534.6,4.70721947]
["bitfinex","ETHUSD",1749412906229,0.93736146,2535.0,2534.6,4.70721947]
["bitfinex","ETHUSD",1749412906464,6.391,2534.7,2534.6,4.70721947]
["bitfinex","ETHUSD",1749412906625,6.391,2534.7,2534.6,0.7619]
["bitfinex","ETHUSD",1749412906830,3.94477818,2535.0,2534.6,0.7619]
["bitfinex","ETHUSD",1749412907030,6.391,2534.7,2534.6,0.7619]
["bitfinex","ETHUSD",1749412907410,3.94477818,2535.0,2534.6,0.7619]
["bitfinex","ETHUSD",1749412907731,8.024,2534.9,2534.6,0.7619]
["bitfinex","ETHUSD",1749412909184,8.024,2534.9,2534.6,4.70727534]
["bitfinex","ETHUSD",1749412910148,8.024,2534.9,2534.6,0.7619]
["bitfinex","ETHUSD",1749412910950,8.024,2534.9,2534.6,10.7619]
["bitfinex","ETHUSD",1749412911155,9.76247686,2534.9,2534.6,10.0]
["bitfinex","ETHUSD",1749412911360,3.94517485,2534.8,2534.6,10.0]
["bitfinex","ETHUSD",1749412912034,13.70742918,2534.9,2534.6,10.0]
["bitfinex","ETHUSD",1749412913435,3.9451011,2534.8,2534.6,10.0]
["bitfinex","ETHUSD",1749412914367,10.71946938,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412914658,13.07894411,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412915865,14.01176943,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412916224,15.18653438,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412921085,31.18653438,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412921266,31.39269903,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412921594,30.21793408,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412922870,33.94431548,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412923172,39.20628015,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412923351,38.03776943,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412924487,39.60396019,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412924680,38.03776943,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412925478,40.39354419,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749412926074,3.94703836,2533.6,2533.1,0.7573]
["bitfinex","ETHUSD",1749412926250,8.031,2533.5,2533.1,0.7573]
["bitfinex","ETHUSD",1749412926579,8.031,2533.5,2533.2,16.0]
["bitfinex","ETHUSD",1749412926978,8.031,2533.5,2533.2,19.94752532]
["bitfinex","ETHUSD",1749412927177,8.031,2533.5,2533.2,21.98360855]
["bitfinex","ETHUSD",1749412927479,8.031,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749412928674,8.031,2533.5,2533.3,4.70463758]
["bitfinex","ETHUSD",1749412929476,8.035,2533.4,2533.3,0.7573]
["bitfinex","ETHUSD",1749412930479,8.035,2533.4,2533.3,4.70472036]
["bitfinex","ETHUSD",1749412935148,8.035,2533.4,2533.3,0.7573]
["bitfinex","ETHUSD",1749412935488,8.035,2533.4,2533.3,4.70472036]
["bitfinex","ETHUSD",1749412937078,8.035,2533.4,2533.3,0.7573]
["bitfinex","ETHUSD",1749412937290,8.035,2533.4,2533.3,4.70472036]
["bitfinex","ETHUSD",1749412940321,5.11965888,2533.9,2533.3,4.70468985]
["bitfinex","ETHUSD",1749412940487,1.644,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749412940813,8.038,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749412941421,8.97901751,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749412942981,8.97901751,2533.5,2533.3,4.70463454]
["bitfinex","ETHUSD",1749412943198,8.038,2533.5,2533.3,4.70463454]
["bitfinex","ETHUSD",1749412943411,0.9423187,2533.4,2533.3,4.70463454]
["bitfinex","ETHUSD",1749412945285,7.3363187,2533.4,2533.3,20.70463454]
["bitfinex","ETHUSD",1749412945687,1.17314118,2533.8,2533.6,3.94686962]
["bitfinex","ETHUSD",1749412945887,1.644,2533.6,2533.5,9.41518254]
["bitfinex","ETHUSD",1749412946183,2.58674262,2533.6,2533.5,9.41518254]
["bitfinex","ETHUSD",1749412947821,2.5868545,2533.6,2533.5,9.41518254]
["bitfinex","ETHUSD",1749412949086,2.5868545,2533.6,2533.4,4.7762985]
["bitfinex","ETHUSD",1749412949285,1.644,2533.6,2533.4,4.7762985]
["bitfinex","ETHUSD",1749412953130,1.644,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749412953329,2.58711145,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749412953536,2.58711145,2533.6,2533.4,4.77628031]
["bitfinex","ETHUSD",1749412953739,1.644,2533.6,2533.4,4.77628031]
["bitfinex","ETHUSD",1749412955635,1.644,2533.6,2533.4,22.19547809]
["bitfinex","ETHUSD",1749412956424,1.644,2533.6,2533.4,16.8291]
["bitfinex","ETHUSD",1749412956848,0.94257407,2533.5,2533.2,16.0]
["bitfinex","ETHUSD",1749412957141,7.33557407,2533.4,2533.2,16.0]
["bitfinex","ETHUSD",1749412957343,0.94257407,2533.3,2533.2,25.41570125]
["bitfinex","ETHUSD",1749412957637,1.644,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749412957837,8.97959337,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749412958260,8.97959337,2533.5,2533.3,19.9473262]
["bitfinex","ETHUSD",1749412958460,0.94259337,2533.4,2533.3,19.9473262]
["bitfinex","ETHUSD",1749412958755,0.94259179,2533.4,2533.3,19.9473262]
["bitfinex","ETHUSD",1749412960158,0.94259179,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412960372,0.94259179,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412960557,7.33459179,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412961355,7.33459179,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749412962254,7.33459179,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412962451,7.33259179,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412962656,0.94259179,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749412962859,7.33259179,2533.4,2532.9,0.004537]
["bitfinex","ETHUSD",1749412963169,3.94774327,2533.1,2532.9,0.004537]
["bitfinex","ETHUSD",1749412963465,7.33359179,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412964026,11.28147966,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412964728,12.46004779,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412965254,11.28147966,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412965428,13.15975752,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412965633,17.15975752,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412972570,18.47325752,2533.0,2532.9,0.004537]
["bitfinex","ETHUSD",1749412972772,3.9492911,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412972956,13.69438289,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412973268,13.69160466,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412974168,15.45568115,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412974372,13.83657649,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412974547,17.78586759,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412974748,18.72403412,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412974955,14.77474302,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412975165,17.78586759,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412976036,24.7414473,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412976437,19.27331798,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412976639,14.02452688,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412976837,11.323,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412977069,15.2722911,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412977642,11.323,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412977844,15.2722911,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412978862,11.323,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412979039,7.2192911,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412979244,11.323,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412979471,18.54624624,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412980790,19.85274624,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412980961,20.78846838,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412983457,12.73546838,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412983710,19.85574624,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412984198,20.79092309,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412986993,8.23563199,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412987261,3.27,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412987568,11.328,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412992602,11.325,2532.1,2532.0,4.80328857]
["bitfinex","ETHUSD",1749412992788,11.325,2532.1,2532.0,0.8538415]
["bitfinex","ETHUSD",1749412993889,11.325,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412996730,12.26432318,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412996898,11.325,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749412997227,12.26433045,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413002230,13.43707628,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413005827,13.44207628,2532.1,2532.0,4.01808857]
["bitfinex","ETHUSD",1749413006032,12.26933045,2532.1,2532.0,4.01808857]
["bitfinex","ETHUSD",1749413007833,11.33,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413008029,12.27210354,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413008240,12.27110354,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413008734,11.329,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413009441,12.27107662,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413010335,11.329,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413010640,12.27106364,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413012946,4.21206364,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413013240,12.26706364,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413015250,12.26606364,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413016247,13.4436432,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413016745,13.44707909,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413016950,7.04407909,2532.1,2532.0,0.0686415]
["bitfinex","ETHUSD",1749413017125,4.21359071,2532.1,2532.0,4.01808857]
["bitfinex","ETHUSD",1749413017446,4.21359071,2532.1,2532.0,21.63065698]
["bitfinex","ETHUSD",1749413018209,3.27,2532.1,2532.0,21.63065698]
["bitfinex","ETHUSD",1749413018607,1.651,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749413018836,12.99649839,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749413019541,8.99649839,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749413021043,8.99549839,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749413022144,0.94349839,2532.4,2532.3,4.76477918]
["bitfinex","ETHUSD",1749413022350,7.34249839,2532.4,2532.3,4.76477918]
["bitfinex","ETHUSD",1749413022549,0.94349839,2532.4,2532.3,4.76477918]
["bitfinex","ETHUSD",1749413022771,18.24848838,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749413022976,30.06452434,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749413023176,4.94252434,2532.8,2532.7,26.20558482]
["bitfinex","ETHUSD",1749413023317,4.0,2532.8,2532.7,26.20558482]
["bitfinex","ETHUSD",1749413024922,6.404,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749413026658,6.404,2533.2,2533.0,19.94781194]
["bitfinex","ETHUSD",1749413027362,7.1663,2533.2,2532.7,20.73737075]
["bitfinex","ETHUSD",1749413027660,7.9718,2533.2,2532.7,19.94827075]
["bitfinex","ETHUSD",1749413027861,7.9718,2533.2,2532.9,3.94797212]
["bitfinex","ETHUSD",1749413028159,7.2095,2533.2,2533.0,16.0]
["bitfinex","ETHUSD",1749413028362,6.404,2533.2,2533.0,19.94781227]
["bitfinex","ETHUSD",1749413028526,6.404,2533.2,2532.9,19.94795981]
["bitfinex","ETHUSD",1749413028728,6.404,2533.2,2533.0,3.94788565]
["bitfinex","ETHUSD",1749413029220,6.404,2533.2,2532.9,19.94797424]
["bitfinex","ETHUSD",1749413029421,6.404,2533.2,2532.9,16.0]
["bitfinex","ETHUSD",1749413031226,7.681304,2533.2,2532.5,4.70206949]
["bitfinex","ETHUSD",1749413031424,3.94773752,2533.1,2532.7,16.0]
["bitfinex","ETHUSD",1749413031660,4.71833752,2533.1,2532.7,16.0]
["bitfinex","ETHUSD",1749413032561,3.94792817,2533.0,2532.7,16.0]
["bitfinex","ETHUSD",1749413032762,6.404,2532.9,2532.5,16.0]
["bitfinex","ETHUSD",1749413032959,10.35213512,2532.9,2532.5,16.0]
["bitfinex","ETHUSD",1749413033189,6.404,2532.9,2532.3,16.7671]
["bitfinex","ETHUSD",1749413033393,10.35212423,2532.9,2532.4,3.94879077]
["bitfinex","ETHUSD",1749413033749,6.404,2532.9,2532.5,3.94866029]
["bitfinex","ETHUSD",1749413033949,8.03503899,2532.9,2532.5,3.94866029]
["bitfinex","ETHUSD",1749413034578,11.98308893,2532.9,2532.5,16.0]
["bitfinex","ETHUSD",1749413036252,8.03503899,2532.9,2532.5,19.94858188]
["bitfinex","ETHUSD",1749413036471,8.03503899,2532.9,2532.6,3.94848475]
["bitfinex","ETHUSD",1749413036794,8.03503899,2532.9,2532.5,19.9485993]
["bitfinex","ETHUSD",1749413041401,8.03503899,2532.9,2532.6,3.94851031]
["bitfinex","ETHUSD",1749413042199,8.045,2532.8,2532.6,3.94851031]
["bitfinex","ETHUSD",1749413042398,8.03504,2532.8,2532.6,3.94851031]
["bitfinex","ETHUSD",1749413042900,8.03504,2532.8,2532.5,19.94864825]
["bitfinex","ETHUSD",1749413042901,1.63504,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749413043065,8.03604,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749413044902,8.045,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749413046604,1.13840999,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1749413046766,1.13840999,2533.1,2532.5,19.94860435]
["bitfinex","ETHUSD",1749413046767,2.58518594,2533.0,2532.8,3.94818708]
["bitfinex","ETHUSD",1749413046972,7.33918594,2532.9,2532.8,3.94818708]
["bitfinex","ETHUSD",1749413047283,6.76780931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413047478,7.70848877,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413047687,6.76780931,2533.1,2532.9,3.9479735]
["bitfinex","ETHUSD",1749413047867,6.76780931,2533.1,2532.9,19.9479735]
["bitfinex","ETHUSD",1749413048888,6.76780931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413050095,0.36780931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413050300,6.77080931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413051204,7.71212706,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413057859,1.30936005,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413058011,7.70636005,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413058222,1.30936005,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413058416,7.70634633,2533.1,2533.0,5.1152492]
["bitfinex","ETHUSD",1749413058768,6.76480931,2533.1,2533.0,5.1152492]
["bitfinex","ETHUSD",1749413058969,0.36780931,2533.1,2533.0,26.17681719]
["bitfinex","ETHUSD",1749413059323,0.36780931,2533.1,2533.0,20.70868787]
["bitfinex","ETHUSD",1749413059960,0.36780931,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749413061362,0.36780931,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413062029,0.36780931,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749413062759,0.36780931,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413065328,2.01080931,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413065956,0.803,2532.9,2531.6,0.8085]
["bitfinex","ETHUSD",1749413066179,0.803,2532.3,2531.9,3.94954086]
["bitfinex","ETHUSD",1749413066328,1.17606778,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1749413066534,1.56809038,2532.8,2531.1,5.46812932]
["bitfinex","ETHUSD",1749413066535,0.9403568,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749413066728,4.0,2532.5,2532.4,21.28541433]
["bitfinex","ETHUSD",1749413067167,6.475,2532.6,2532.4,21.28540978]
["bitfinex","ETHUSD",1749413067464,6.475,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749413067666,6.475,2532.6,2532.4,21.28534833]
["bitfinex","ETHUSD",1749413068665,6.475,2532.6,2532.4,19.94875725]
["bitfinex","ETHUSD",1749413069170,6.475,2532.6,2532.4,16.0]
["bitfinex","ETHUSD",1749413070270,6.473,2532.5,2532.4,19.94875417]
["bitfinex","ETHUSD",1749413070642,6.473,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749413075696,3.94820554,2532.8,2532.4,17.99489007]
["bitfinex","ETHUSD",1749413075880,9.05219526,2532.7,2532.4,16.0]
["bitfinex","ETHUSD",1749413076079,8.112,2532.7,2532.4,19.94870095]
["bitfinex","ETHUSD",1749413076295,8.112,2532.7,2532.5,3.94866624]
["bitfinex","ETHUSD",1749413076473,8.112,2532.7,2532.4,19.94873782]
["bitfinex","ETHUSD",1749413077292,8.112,2532.7,2532.5,3.9486551]
["bitfinex","ETHUSD",1749413077789,8.112,2532.7,2532.5,3.94860624]
["bitfinex","ETHUSD",1749413079110,8.112,2532.7,2532.4,3.94870047]
["bitfinex","ETHUSD",1749413079603,8.112,2532.7,2532.5,3.94866651]
["bitfinex","ETHUSD",1749413080106,8.112,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749413082093,1.11960931,2533.1,2532.7,3.94832022]
["bitfinex","ETHUSD",1749413082298,9.04714139,2533.0,2532.7,3.94832235]
["bitfinex","ETHUSD",1749413082494,0.94014139,2532.9,2532.7,3.94832235]
["bitfinex","ETHUSD",1749413082706,8.107,2533.0,2532.7,3.94832235]
["bitfinex","ETHUSD",1749413082904,0.94017093,2532.9,2532.7,3.94832235]
["bitfinex","ETHUSD",1749413083104,8.107,2533.0,2532.7,3.94832235]
["bitfinex","ETHUSD",1749413083409,0.94015918,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749413083611,8.106,2532.9,2532.8,9.41632894]
["bitfinex","ETHUSD",1749413083910,8.106,2532.9,2532.8,10.20732894]
["bitfinex","ETHUSD",1749413084080,8.106,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749413084484,6.467,2532.9,2532.6,16.791]
["bitfinex","ETHUSD",1749413084685,6.467,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749413085993,0.36780931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413086194,8.47680931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413086916,8.51380931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413092129,0.36780931,2533.1,2533.0,20.73747999]
["bitfinex","ETHUSD",1749413092437,6.82480931,2533.1,2533.0,20.73747999]
["bitfinex","ETHUSD",1749413092928,0.36780931,2533.1,2533.0,20.73747999]
["bitfinex","ETHUSD",1749413103411,0.36780931,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413107311,0.36780931,2533.1,2533.0,20.76968787]
["bitfinex","ETHUSD",1749413117963,0.36780931,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413118669,1.31091474,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413120062,1.31091474,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749413121342,1.31091474,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413127704,0.752,2533.0,2532.2,0.8141]
["bitfinex","ETHUSD",1749413128001,7.36910543,2532.9,2532.5,3.9486623]
["bitfinex","ETHUSD",1749413128142,0.94310543,2532.8,2532.6,16.0]
["bitfinex","ETHUSD",1749413128342,9.03410543,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749413128577,8.091,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749413131967,0.752,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749413132195,0.36780931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413132400,8.45680931,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749413132758,8.45680931,2533.1,2532.9,19.94796394]
["bitfinex","ETHUSD",1749413133189,9.3991828,2533.1,2532.9,19.94796394]
["bitfinex","ETHUSD",1749413133390,8.45680931,2533.1,2532.9,16.0]
["bitfinex","ETHUSD",1749413133704,0.94234159,2533.0,2532.9,16.0]
["bitfinex","ETHUSD",1749413134061,0.94234159,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749413136503,4.72532499,2532.9,2532.2,4.77100544]
["bitfinex","ETHUSD",1749413136798,0.7772,2532.7,2532.3,16.0]
["bitfinex","ETHUSD",1749413137003,0.7772,2532.7,2532.3,19.94894954]
["bitfinex","ETHUSD",1749413137004,0.94234159,2532.6,2532.3,19.94894954]
["bitfinex","ETHUSD",1749413137302,8.087,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749413137898,8.087,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749413138501,8.087,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749413139477,8.087,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749413144609,8.087,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749413145381,7.02950864,2533.0,2532.5,16.0]
["bitfinex","ETHUSD",1749413145702,9.02323111,2532.9,2532.5,16.0]
["bitfinex","ETHUSD",1749413145935,0.94123111,2532.8,2532.5,16.0]
["bitfinex","ETHUSD",1749413146224,7.36223111,2532.7,2532.5,16.0]
["bitfinex","ETHUSD",1749413146427,6.421,2532.7,2532.5,16.0]
["bitfinex","ETHUSD",1749413148098,6.421,2532.7,2532.5,19.94865438]
["bitfinex","ETHUSD",1749413148302,6.421,2532.7,2532.5,16.0]
["bitfinex","ETHUSD",1749413150092,6.421,2532.7,2532.5,19.94865244]
["bitfinex","ETHUSD",1749413152136,6.421,2532.7,2532.5,16.0]
["bitfinex","ETHUSD",1749413152489,6.421,2532.7,2532.5,19.94859573]
["bitfinex","ETHUSD",1749413154241,6.421,2532.7,2532.5,16.0]
["bitfinex","ETHUSD",1749413156546,0.94264991,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749413161965,2.59764991,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749413163322,2.59764991,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413163561,0.94264991,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413163864,9.00564991,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413164032,8.063,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413164456,9.00629006,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413167073,0.94329006,2532.6,2532.5,20.77046732]
["bitfinex","ETHUSD",1749413167560,1.93843179,2533.1,2532.8,3.9481464]
["bitfinex","ETHUSD",1749413167561,2.83292699,2533.0,2532.8,3.9481464]
["bitfinex","ETHUSD",1749413167764,2.83292699,2533.0,2532.7,3.94834611]
["bitfinex","ETHUSD",1749413167765,7.35197799,2532.9,2532.7,3.94827783]
["bitfinex","ETHUSD",1749413167935,0.94397799,2532.8,2532.7,19.94827783]
["bitfinex","ETHUSD",1749413171883,0.94397799,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749413177404,0.94397799,2532.8,2532.7,20.7507555]
["bitfinex","ETHUSD",1749413177865,6.402,2533.0,2532.8,19.9481769]
["bitfinex","ETHUSD",1749413178064,0.94332871,2532.9,2532.8,19.9481769]
["bitfinex","ETHUSD",1749413178272,0.94332871,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749413178477,0.94332871,2532.9,2532.7,16.8024]
["bitfinex","ETHUSD",1749413178693,6.402,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749413178859,0.94329464,2532.9,2532.7,20.75069729]
["bitfinex","ETHUSD",1749413179066,6.402,2533.0,2532.7,20.75069729]
["bitfinex","ETHUSD",1749413179292,0.9432903,2532.9,2532.7,20.75069729]
["bitfinex","ETHUSD",1749413179501,0.94327908,2532.8,2532.7,20.75069729]
["bitfinex","ETHUSD",1749413180216,1.17906797,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1749413180518,7.34329199,2533.1,2532.8,0.7525]
["bitfinex","ETHUSD",1749413180662,0.94329199,2533.0,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413180859,6.4,2533.1,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413181097,0.94319918,2533.0,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413181297,6.4,2533.1,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413181466,0.94313897,2533.0,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413181663,6.4,2533.1,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413181898,0.94306565,2533.0,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413182094,6.4,2533.1,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413182272,0.94307354,2533.0,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413182458,6.4,2533.1,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413182674,0.94307962,2533.0,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413183008,6.4,2533.1,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413183167,0.94301247,2533.0,2532.8,3.94809501]
["bitfinex","ETHUSD",1749413183365,2.43,2533.2,2532.7,16.0]
["bitfinex","ETHUSD",1749413183587,5.91725431,2533.0,2532.5,3.94865434]
["bitfinex","ETHUSD",1749413183812,7.34801243,2532.9,2532.5,3.94865434]
["bitfinex","ETHUSD",1749413184046,0.94301243,2532.8,2532.5,3.94865434]
["bitfinex","ETHUSD",1749413184317,0.94301243,2532.7,2532.5,3.94865434]
["bitfinex","ETHUSD",1749413184524,7.34801243,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749413185076,7.34801243,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413185280,7.34801243,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749413185525,7.34801243,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413186018,9.78321243,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749413189437,9.78321243,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749413189592,9.78321243,2532.6,2532.4,16.0]
["bitfinex","ETHUSD",1749413189927,0.9429321,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749413190124,0.9429321,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749413190634,8.8402,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749413192832,8.8402,2532.6,2532.3,19.94892138]
["bitfinex","ETHUSD",1749413193140,0.94288851,2532.5,2532.1,19.94922787]
["bitfinex","ETHUSD",1749413193294,8.8402,2532.6,2532.1,19.94922787]
["bitfinex","ETHUSD",1749413193495,0.94287736,2532.5,2532.3,16.0]
["bitfinex","ETHUSD",1749413193695,8.8402,2532.6,2532.3,16.0]
["bitfinex","ETHUSD",1749413193932,8.8402,2532.6,2532.3,3.94896618]
["bitfinex","ETHUSD",1749413194310,8.8402,2532.6,2532.3,19.94897319]
["bitfinex","ETHUSD",1749413195233,8.8402,2532.6,2532.4,3.94881077]
["bitfinex","ETHUSD",1749413196133,8.8402,2532.6,2532.3,19.94890718]
["bitfinex","ETHUSD",1749413197036,1.17837628,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1749413197203,0.94239276,2532.8,2532.7,9.41648482]
["bitfinex","ETHUSD",1749413197531,6.398,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749413197843,0.9425202,2533.0,2532.9,9.41617306]
["bitfinex","ETHUSD",1749413198012,6.403,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413198216,0.94251884,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413198436,6.403,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749413200115,17.064,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749413200336,26.05218168,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749413201814,26.05318168,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749413202282,26.05318168,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413202444,25.111,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413205743,23.463,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413207558,6.399,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413209795,0.7864,2533.8,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413209949,1.644,2533.6,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413210145,6.398,2533.5,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413210668,6.398,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749413226656,7.34027916,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749413227086,7.32927916,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749413227392,0.94227916,2533.5,2533.4,26.24339386]
["bitfinex","ETHUSD",1749413227564,2.82237628,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413227763,6.58644356,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413227963,12.97444356,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413228164,13.34259018,2533.9,2533.7,3.94670886]
["bitfinex","ETHUSD",1749413228367,1.76334356,2533.8,2532.9,0.779]
["bitfinex","ETHUSD",1749413228599,6.43580128,2533.7,2533.3,16.0]
["bitfinex","ETHUSD",1749413228799,8.52345638,2533.6,2533.3,16.0]
["bitfinex","ETHUSD",1749413228964,0.94244356,2533.5,2533.3,16.0]
["bitfinex","ETHUSD",1749413229163,0.94244356,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749413231299,0.94244356,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749413231603,0.94244356,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749413232963,0.94244356,2533.4,2533.3,5.28373125]
["bitfinex","ETHUSD",1749413233162,7.33244356,2533.4,2533.3,6.05473125]
["bitfinex","ETHUSD",1749413235207,0.94244356,2533.4,2533.3,6.05473125]
["bitfinex","ETHUSD",1749413235416,6.388,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749413235727,1.644,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749413235874,2.82237628,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413236097,10.1580782,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413236434,10.52669699,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413236630,10.52669768,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413236848,10.1580782,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413237029,10.52669997,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413237200,10.1580782,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413238219,10.52672929,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413238418,10.1580782,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413239233,8.97970192,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413239432,10.1580782,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413239738,3.7660782,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413240044,8.97670192,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413240536,9.34526442,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413240715,8.97670192,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413241114,0.94370192,2533.9,2533.8,4.81524253]
["bitfinex","ETHUSD",1749413242017,6.389,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749413242215,7.332186,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749413243003,6.389,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749413243204,6.389,2534.0,2533.9,4.41419541]
["bitfinex","ETHUSD",1749413243920,1.17867153,2534.4,2534.0,0.7569]
["bitfinex","ETHUSD",1749413244119,0.94268683,2534.3,2534.1,5.46812932]
["bitfinex","ETHUSD",1749413244315,7.57667153,2534.5,2534.1,9.41422695]
["bitfinex","ETHUSD",1749413244316,0.94268683,2534.2,2534.1,9.41422695]
["bitfinex","ETHUSD",1749413244515,0.94268683,2534.2,2534.1,0.69976789]
["bitfinex","ETHUSD",1749413244823,0.942349,2534.2,2534.1,0.69976789]
["bitfinex","ETHUSD",1749413245147,0.942349,2534.2,2534.0,16.0]
["bitfinex","ETHUSD",1749413245439,0.7991,2534.3,2534.0,3.94631284]
["bitfinex","ETHUSD",1749413245638,7.33912039,2534.2,2534.0,16.0]
["bitfinex","ETHUSD",1749413245857,6.397,2534.2,2534.0,16.0]
["bitfinex","ETHUSD",1749413246406,6.397,2534.2,2533.8,3.94660635]
["bitfinex","ETHUSD",1749413248605,0.94186005,2534.1,2533.8,3.94660635]
["bitfinex","ETHUSD",1749413248836,6.397,2534.2,2533.8,3.94660635]
["bitfinex","ETHUSD",1749413249161,0.94173571,2534.1,2533.9,3.9463785]
["bitfinex","ETHUSD",1749413249453,6.397,2534.2,2533.9,3.9463785]
["bitfinex","ETHUSD",1749413249609,0.9417789,2534.1,2533.9,3.9463785]
["bitfinex","ETHUSD",1749413249806,6.397,2534.2,2534.0,0.39463785]
["bitfinex","ETHUSD",1749413250055,0.9417258,2534.1,2533.9,3.9463785]
["bitfinex","ETHUSD",1749413250255,6.397,2534.2,2533.9,16.0]
["bitfinex","ETHUSD",1749413250461,1.7668299,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413250612,0.9417299,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413250810,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413251038,0.94168112,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413251310,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413251506,0.9416842,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413251842,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413252045,0.94169066,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413252363,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413252647,0.9417117,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413252850,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413253026,0.94172665,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413253225,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413253426,0.94170352,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413253749,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413253951,0.94173642,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413254112,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413254303,0.94172351,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413254505,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413254705,0.94172886,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413254941,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413255149,0.94177142,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413255352,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413255527,0.941764,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413255705,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413255910,0.9418115,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413256237,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413256547,0.94181614,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413256750,0.8251,2534.1,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413256951,0.94186732,2534.0,2533.7,3.94677202]
["bitfinex","ETHUSD",1749413257114,0.8251,2534.1,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413257316,7.3328719,2534.0,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413257514,6.39,2534.0,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413261067,0.94228658,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413272241,1.31129654,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413272573,0.94228658,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413273369,1.31129824,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413273991,0.94228658,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413274297,1.31130235,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413274593,0.94228658,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413276095,0.94411258,2533.9,2533.8,3.94660517]
["bitfinex","ETHUSD",1749413278362,0.94411258,2533.9,2533.8,9.41473449]
["bitfinex","ETHUSD",1749413282288,1.31312262,2533.9,2533.8,9.41473449]
["bitfinex","ETHUSD",1749413282676,0.94411258,2533.9,2533.8,9.41473449]
["bitfinex","ETHUSD",1749413283277,1.31311913,2533.9,2533.8,9.41473449]
["bitfinex","ETHUSD",1749413283603,0.94411258,2533.9,2533.8,9.41473449]
["bitfinex","ETHUSD",1749413285304,0.94411258,2533.9,2533.8,7.92320549]
["bitfinex","ETHUSD",1749413286611,0.94411258,2533.9,2533.8,3.97660032]
["bitfinex","ETHUSD",1749413286909,0.94411258,2533.9,2533.8,7.92324172]
["bitfinex","ETHUSD",1749413287289,0.94411258,2533.9,2533.7,3.9467151]
["bitfinex","ETHUSD",1749413287478,8.39354073,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413287678,0.94467595,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413289709,0.94467595,2533.9,2533.8,20.7678414]
["bitfinex","ETHUSD",1749413290300,7.56297306,2534.2,2534.0,3.94620011]
["bitfinex","ETHUSD",1749413290616,6.382,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413290810,7.32643272,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413291218,7.69549384,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413291377,7.69549558,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413291727,7.32643272,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413291872,7.69549208,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413292076,7.32643272,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413293221,7.6955126,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413293634,7.32643272,2534.2,2534.1,3.97660032]
["bitfinex","ETHUSD",1749413294480,3.94618345,2534.1,2533.6,19.94687239]
["bitfinex","ETHUSD",1749413294673,0.94443272,2534.0,2533.6,19.94687239]
["bitfinex","ETHUSD",1749413294878,7.32543272,2533.9,2533.6,19.94687239]
["bitfinex","ETHUSD",1749413295078,0.94398091,2533.8,2533.6,19.94687239]
["bitfinex","ETHUSD",1749413295380,6.381,2533.9,2533.7,3.94679187]
["bitfinex","ETHUSD",1749413295712,0.94397562,2533.8,2533.7,19.94679187]
["bitfinex","ETHUSD",1749413310521,7.32605311,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413315006,7.32608871,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749413317335,7.32508871,2533.9,2533.8,23.92303088]
["bitfinex","ETHUSD",1749413317536,8.016,2534.1,2533.9,3.94641666]
["bitfinex","ETHUSD",1749413317763,8.016,2534.1,2534.0,3.97638948]
["bitfinex","ETHUSD",1749413317971,8.96016773,2534.1,2534.0,3.97638948]
["bitfinex","ETHUSD",1749413318758,8.96016773,2534.1,2533.9,3.94641666]
["bitfinex","ETHUSD",1749413319075,0.94416773,2534.0,2533.9,19.94641666]
["bitfinex","ETHUSD",1749413319439,0.94416773,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413319639,0.94416773,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413321772,7.32516773,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413328181,0.94416773,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413333614,0.94368977,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413335120,6.381,2534.3,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413335319,0.94370409,2534.2,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413335525,0.94370409,2534.1,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413335706,0.94370409,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413336135,6.381,2534.3,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413336309,1.31263805,2534.2,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413336510,0.94372482,2534.1,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413336710,0.94372482,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413336911,6.381,2534.3,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413337125,0.94374369,2534.2,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413337322,1.31264259,2534.1,2533.9,16.0]
["bitfinex","ETHUSD",1749413337574,7.32374369,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413338805,7.692633,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413339011,7.32374369,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413344320,8.81129748,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413347394,7.32374369,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413347780,7.32374369,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413347958,7.32374369,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413348158,7.32347446,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413350395,7.32347446,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749413351756,7.32347446,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413353529,6.38,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413353741,7.32346555,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749413359862,7.32346555,2534.0,2533.6,19.94685934]
["bitfinex","ETHUSD",1749413359863,0.7591,2533.9,2533.6,19.94685934]
["bitfinex","ETHUSD",1749413360012,7.32346555,2533.8,2533.6,16.0]
["bitfinex","ETHUSD",1749413360259,0.94346555,2533.7,2533.6,19.94694086]
["bitfinex","ETHUSD",1749413362690,0.94346555,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749413362999,6.38,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749413363192,7.32307017,2533.8,2533.7,9.41613163]
["bitfinex","ETHUSD",1749413363360,7.32307017,2533.8,2533.7,10.18473163]
["bitfinex","ETHUSD",1749413363973,7.32307017,2533.8,2533.7,4.71539717]
["bitfinex","ETHUSD",1749413364180,7.32307017,2533.8,2533.7,26.18473163]
["bitfinex","ETHUSD",1749413372415,0.94307017,2533.8,2533.7,10.18473163]
["bitfinex","ETHUSD",1749413372600,6.38,2534.1,2533.7,10.18473163]
["bitfinex","ETHUSD",1749413372800,0.94330369,2534.0,2533.7,10.18473163]
["bitfinex","ETHUSD",1749413373124,0.94330369,2533.9,2533.7,10.18473163]
["bitfinex","ETHUSD",1749413373328,6.38,2534.1,2533.7,10.18473163]
["bitfinex","ETHUSD",1749413373507,0.94331068,2534.0,2533.7,10.18465058]
["bitfinex","ETHUSD",1749413373831,6.38,2534.4,2534.2,4.70016813]
["bitfinex","ETHUSD",1749413373990,0.94343648,2534.3,2534.2,4.70016813]
["bitfinex","ETHUSD",1749413374503,6.38,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749413374707,7.32303229,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749413375295,0.94303229,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749413375448,6.38,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749413376533,7.32297878,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749413378008,0.94297878,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749413378201,7.32197878,2534.4,2534.3,4.56878157]
["bitfinex","ETHUSD",1749413378403,0.94297878,2534.4,2534.3,4.56878157]
["bitfinex","ETHUSD",1749413378632,7.32197878,2534.4,2534.3,4.56878157]
["bitfinex","ETHUSD",1749413379666,6.379,2534.4,2534.3,4.56878157]
["bitfinex","ETHUSD",1749413380014,1.94382348,2534.8,2534.4,3.94565101]
["bitfinex","ETHUSD",1749413380214,8.95526504,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749413380452,0.94226504,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749413381055,0.94226504,2534.6,2534.5,5.34389696]
["bitfinex","ETHUSD",1749413381259,7.32126504,2534.6,2534.5,6.09759696]
["bitfinex","ETHUSD",1749413381554,6.379,2534.6,2534.5,4.69925139]
["bitfinex","ETHUSD",1749413382448,1.17711424,2535.8,2535.1,16.801]
["bitfinex","ETHUSD",1749413382652,7.34259587,2536.1,2535.7,3.94367258]
["bitfinex","ETHUSD",1749413382982,5.2516857,2536.0,2535.3,0.801]
["bitfinex","ETHUSD",1749413383118,5.2516857,2536.0,2534.8,0.19726133]
["bitfinex","ETHUSD",1749413383119,1.71876122,2535.9,2535.4,3.94404738]
["bitfinex","ETHUSD",1749413383455,0.778,2535.9,2535.5,3.94398057]
["bitfinex","ETHUSD",1749413383621,8.028,2535.8,2535.5,3.94398057]
["bitfinex","ETHUSD",1749413383823,9.30293214,2535.8,2535.5,3.94398057]
["bitfinex","ETHUSD",1749413384316,9.30293214,2535.8,2535.5,3.94394319]
["bitfinex","ETHUSD",1749413384544,9.30293214,2535.8,2535.6,3.94383756]
["bitfinex","ETHUSD",1749413384877,0.778,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1749413385035,1.633,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749413385916,1.633,2535.9,2535.6,3.94376242]
["bitfinex","ETHUSD",1749413386118,0.778,2536.1,2535.7,3.94360463]
["bitfinex","ETHUSD",1749413386320,8.49809075,2536.0,2535.7,3.94360463]
["bitfinex","ETHUSD",1749413386958,8.49809075,2536.0,2535.6,3.94375091]
["bitfinex","ETHUSD",1749413391056,6.389,2535.9,2535.6,3.94375091]
["bitfinex","ETHUSD",1749413396767,6.389,2535.9,2535.5,19.94389033]
["bitfinex","ETHUSD",1749413398174,0.8224,2535.8,2535.5,19.94389033]
["bitfinex","ETHUSD",1749413398540,0.8224,2535.8,2535.5,19.94399478]
["bitfinex","ETHUSD",1749413399179,2.14839526,2535.8,2535.5,16.0]
["bitfinex","ETHUSD",1749413399379,2.14839526,2535.8,2535.1,5.46933446]
["bitfinex","ETHUSD",1749413399380,1.32599526,2535.8,2535.3,19.94423351]
["bitfinex","ETHUSD",1749413399673,3.94387887,2535.6,2535.1,3.94455063]
["bitfinex","ETHUSD",1749413399877,6.385,2535.5,2535.1,3.94455063]
["bitfinex","ETHUSD",1749413400241,6.385,2535.5,2535.0,16.0]
["bitfinex","ETHUSD",1749413400575,10.32905114,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749413400760,0.8224,2535.4,2535.0,16.0]
["bitfinex","ETHUSD",1749413401075,0.8224,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749413401242,0.8224,2535.4,2535.2,19.94445199]
["bitfinex","ETHUSD",1749413401866,0.8224,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749413402066,0.8224,2535.4,2535.1,3.94461319]
["bitfinex","ETHUSD",1749413402679,2.4604,2535.4,2535.1,3.94461319]
["bitfinex","ETHUSD",1749413405137,2.4604,2535.4,2535.2,3.94445767]
["bitfinex","ETHUSD",1749413405774,2.4604,2535.4,2535.1,19.94458271]
["bitfinex","ETHUSD",1749413405946,2.4604,2535.4,2535.1,16.0]
["bitfinex","ETHUSD",1749413406451,2.4604,2535.4,2535.1,19.94453454]
["bitfinex","ETHUSD",1749413406838,2.4604,2535.4,2535.2,3.9444379]
["bitfinex","ETHUSD",1749413407183,2.4604,2535.4,2535.1,16.0]
["bitfinex","ETHUSD",1749413407350,1.638,2535.4,2535.2,3.94445602]
["bitfinex","ETHUSD",1749413407550,1.638,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749413407779,1.638,2535.4,2535.3,9.41364085]
["bitfinex","ETHUSD",1749413408083,8.019,2535.4,2535.3,9.41364085]
["bitfinex","ETHUSD",1749413409967,0.94097255,2535.6,2535.4,3.94414429]
["bitfinex","ETHUSD",1749413410169,4.77049778,2535.9,2535.4,3.94414429]
["bitfinex","ETHUSD",1749413410368,9.80311967,2535.8,2535.4,3.94414429]
["bitfinex","ETHUSD",1749413410563,0.94097432,2535.7,2535.4,3.94414429]
["bitfinex","ETHUSD",1749413410769,8.95797432,2535.6,2535.4,3.94414429]
["bitfinex","ETHUSD",1749413410990,8.017,2535.6,2535.4,3.94414429]
["bitfinex","ETHUSD",1749413411505,0.94261806,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749413413806,0.94269179,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749413415585,6.377,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749413415800,7.31968225,2535.6,2535.5,9.41332972]
["bitfinex","ETHUSD",1749413416270,0.94268225,2535.6,2535.5,9.41332972]
["bitfinex","ETHUSD",1749413416607,6.38,2535.6,2535.5,21.46933446]
["bitfinex","ETHUSD",1749413416915,6.38,2535.6,2535.5,25.41332972]
["bitfinex","ETHUSD",1749413418574,6.33,2535.6,2535.5,25.41332972]
["bitfinex","ETHUSD",1749413419594,6.378,2535.7,2535.6,3.94375597]
["bitfinex","ETHUSD",1749413425728,0.7693,2536.1,2535.7,3.94362242]
["bitfinex","ETHUSD",1749413426037,6.376,2535.8,2535.7,9.41295688]
["bitfinex","ETHUSD",1749413427023,1.633,2536.0,2535.7,9.41295688]
["bitfinex","ETHUSD",1749413427224,7.31897661,2535.9,2535.8,3.94347991]
["bitfinex","ETHUSD",1749413427736,7.31897661,2535.9,2535.7,9.4129699]
["bitfinex","ETHUSD",1749413427900,6.376,2535.9,2535.7,9.4129699]
["bitfinex","ETHUSD",1749413429603,1.633,2536.0,2535.8,3.94346021]
["bitfinex","ETHUSD",1749413429838,7.31891832,2535.9,2535.8,3.94346021]
["bitfinex","ETHUSD",1749413430342,7.31891832,2535.9,2535.7,9.41294747]
["bitfinex","ETHUSD",1749413430511,6.376,2535.9,2535.7,9.41294747]
["bitfinex","ETHUSD",1749413431306,6.376,2535.9,2535.7,5.46933446]
["bitfinex","ETHUSD",1749413432617,6.376,2535.9,2535.7,9.41301554]
["bitfinex","ETHUSD",1749413433350,6.376,2535.9,2535.7,9.41301144]
["bitfinex","ETHUSD",1749413434949,6.376,2535.9,2535.7,5.46933446]
["bitfinex","ETHUSD",1749413437255,6.376,2535.9,2535.6,4.75099371]
["bitfinex","ETHUSD",1749413437953,6.376,2535.9,2535.6,3.94379371]
["bitfinex","ETHUSD",1749413439646,6.376,2535.9,2535.7,3.94367454]
["bitfinex","ETHUSD",1749413440559,0.94362782,2535.8,2535.7,3.94367454]
["bitfinex","ETHUSD",1749413440864,6.376,2535.9,2535.7,3.94367454]
["bitfinex","ETHUSD",1749413441266,0.94363197,2535.8,2535.7,3.94367454]
["bitfinex","ETHUSD",1749413441466,6.376,2535.9,2535.7,3.94367454]
["bitfinex","ETHUSD",1749413441622,0.94375328,2535.8,2535.7,3.94367454]
["bitfinex","ETHUSD",1749413442658,0.94375328,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413442880,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413443058,0.94397141,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413443269,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413443426,0.9439699,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413443772,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413443954,0.94415416,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413444154,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413444350,0.94414514,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413444666,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413444869,0.94446716,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413445070,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413445267,0.94447438,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413445443,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413445763,0.94491154,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413445969,0.94491154,2535.7,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413446383,6.376,2535.9,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413446563,0.94506855,2535.8,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413446783,0.94506855,2535.7,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413451997,0.94485459,2535.7,2535.6,3.94377578]
["bitfinex","ETHUSD",1749413455920,1.633,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749413456083,1.633,2535.9,2535.8,25.41286312]
["bitfinex","ETHUSD",1749413456278,2.4263,2536.3,2536.1,3.94298562]
["bitfinex","ETHUSD",1749413456510,7.31919023,2536.2,2536.1,3.94298562]
["bitfinex","ETHUSD",1749413456824,7.68826145,2536.2,2536.1,3.94298562]
["bitfinex","ETHUSD",1749413457193,7.31917949,2536.2,2536.1,3.94298562]
["bitfinex","ETHUSD",1749413459330,7.31917949,2536.2,2536.0,3.94314283]
["bitfinex","ETHUSD",1749413459534,6.375,2536.2,2536.0,9.41254251]
["bitfinex","ETHUSD",1749413461009,0.7933,2536.3,2536.0,9.41254251]
["bitfinex","ETHUSD",1749413461331,0.94339416,2536.2,2536.0,9.41254251]
["bitfinex","ETHUSD",1749413461532,6.375,2536.2,2536.0,9.41254251]
["bitfinex","ETHUSD",1749413462352,0.7933,2536.3,2536.0,9.41254251]
["bitfinex","ETHUSD",1749413462670,7.31815957,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749413463029,7.31815957,2536.2,2536.0,5.46933446]
["bitfinex","ETHUSD",1749413463351,6.375,2536.2,2536.0,5.46933446]
["bitfinex","ETHUSD",1749413463741,6.375,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749413464218,0.7933,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749413464416,6.375,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749413468062,6.375,2536.2,2536.0,9.41246584]
["bitfinex","ETHUSD",1749413468468,2.4253,2536.3,2536.1,3.94303383]
["bitfinex","ETHUSD",1749413468639,6.374,2536.2,2536.1,3.94303383]
["bitfinex","ETHUSD",1749413468965,1.18022437,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749413469268,6.374,2536.9,2536.8,3.94193141]
["bitfinex","ETHUSD",1749413469470,1.3096957,2536.9,2536.8,3.94193141]
["bitfinex","ETHUSD",1749413469664,7.31588454,2536.9,2536.8,3.94193141]
["bitfinex","ETHUSD",1749413470071,7.6836926,2536.9,2536.8,3.94193141]
["bitfinex","ETHUSD",1749413470292,0.94188454,2536.9,2536.8,3.94193141]
["bitfinex","ETHUSD",1749413470451,7.31588454,2536.9,2536.8,3.94193141]
["bitfinex","ETHUSD",1749413470787,1.632,2537.0,2536.7,9.41144229]
["bitfinex","ETHUSD",1749413470931,6.374,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749413473271,6.374,2536.9,2536.7,9.41141347]
["bitfinex","ETHUSD",1749413473570,6.374,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749413473968,6.374,2536.9,2536.7,9.41139618]
["bitfinex","ETHUSD",1749413474553,6.374,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749413477134,0.8158,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1749413477555,8.005,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749413477776,8.005,2537.1,2536.7,9.41138731]
["bitfinex","ETHUSD",1749413477983,8.005,2537.1,2536.8,3.94197051]
["bitfinex","ETHUSD",1749413478965,6.373,2537.0,2536.8,3.94197051]
["bitfinex","ETHUSD",1749413479372,6.373,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749413479592,0.93993598,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1749413479886,6.373,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749413480532,1.632,2537.1,2537.0,3.94164805]
["bitfinex","ETHUSD",1749413480677,1.632,2537.1,2536.9,9.41107735]
["bitfinex","ETHUSD",1749413480982,0.93994867,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749413481155,6.373,2537.3,2537.2,9.41068713]
["bitfinex","ETHUSD",1749413481573,0.8158,2537.6,2537.2,5.46933446]
["bitfinex","ETHUSD",1749413481773,22.16169548,2537.8,2537.4,3.94097931]
["bitfinex","ETHUSD",1749413481774,2.57197633,2537.5,2537.4,3.94097931]
["bitfinex","ETHUSD",1749413481968,12.005,2537.5,2537.4,3.94097931]
["bitfinex","ETHUSD",1749413482172,4.0,2537.5,2537.3,3.94111585]
["bitfinex","ETHUSD",1749413482472,6.373,2537.6,2537.4,9.41037647]
["bitfinex","ETHUSD",1749413483183,1.632,2537.7,2537.5,3.94074363]
["bitfinex","ETHUSD",1749413483484,17.8568,2537.8,2537.5,3.94088541]
["bitfinex","ETHUSD",1749413483664,8.004,2537.7,2537.5,3.94088541]
["bitfinex","ETHUSD",1749413484182,6.372,2537.6,2537.5,5.77615315]
["bitfinex","ETHUSD",1749413484596,17.041,2537.8,2537.5,5.77609244]
["bitfinex","ETHUSD",1749413484794,17.041,2537.8,2537.7,9.40991057]
["bitfinex","ETHUSD",1749413484966,6.374,2537.8,2537.7,9.40991057]
["bitfinex","ETHUSD",1749413485169,1.632,2537.9,2537.7,9.40991057]
["bitfinex","ETHUSD",1749413485371,6.374,2537.8,2537.7,10.42364996]
["bitfinex","ETHUSD",1749413486312,1.633,2538.2,2538.0,3.94000337]
["bitfinex","ETHUSD",1749413486607,6.373,2538.1,2538.0,3.94000337]
["bitfinex","ETHUSD",1749413486792,1.633,2538.2,2538.0,3.94000337]
["bitfinex","ETHUSD",1749413486974,6.376,2538.1,2538.0,3.94000337]
["bitfinex","ETHUSD",1749413487488,6.376,2538.1,2538.0,4.96227111]
["bitfinex","ETHUSD",1749413488122,1.99952497,2538.3,2538.0,4.96227111]
["bitfinex","ETHUSD",1749413488123,0.36752497,2538.3,2538.0,1.02226774]
["bitfinex","ETHUSD",1749413488284,0.36752497,2538.3,2538.0,4.96237806]
["bitfinex","ETHUSD",1749413488473,6.376,2538.2,2538.0,4.96237806]
["bitfinex","ETHUSD",1749413488813,6.375,2538.2,2538.1,3.93984294]
["bitfinex","ETHUSD",1749413488981,1.99952497,2538.3,2538.1,1.01381104]
["bitfinex","ETHUSD",1749413489181,8.37452497,2538.3,2538.1,4.95373369]
["bitfinex","ETHUSD",1749413490112,8.37452497,2538.3,2538.1,1.01381104]
["bitfinex","ETHUSD",1749413490675,8.37452497,2538.3,2538.1,4.95376168]
["bitfinex","ETHUSD",1749413490676,1.99952497,2538.3,2538.1,4.95376168]
["bitfinex","ETHUSD",1749413491007,6.74152497,2538.3,2538.1,4.95376168]
["bitfinex","ETHUSD",1749413491310,6.74152497,2538.3,2538.2,0.49537617]
["bitfinex","ETHUSD",1749413491888,6.74152497,2538.3,2538.1,1.01381104]
["bitfinex","ETHUSD",1749413492506,4.72672269,2538.2,2537.7,3.94047461]
["bitfinex","ETHUSD",1749413492823,4.72672269,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749413493201,0.7869,2538.2,2537.9,19.94025264]
["bitfinex","ETHUSD",1749413493520,8.006,2538.1,2538.0,2.03607878]
["bitfinex","ETHUSD",1749413493724,8.006,2538.1,2537.9,16.7678]
["bitfinex","ETHUSD",1749413493926,8.006,2538.1,2537.9,16.0]
["bitfinex","ETHUSD",1749413494426,12.73287975,2538.1,2537.9,16.0]
["bitfinex","ETHUSD",1749413495622,8.7929,2538.1,2537.7,3.94055527]
["bitfinex","ETHUSD",1749413495826,8.7929,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749413498451,8.7929,2538.1,2537.8,3.94040948]
["bitfinex","ETHUSD",1749413499247,8.7929,2538.1,2537.7,19.94050618]
["bitfinex","ETHUSD",1749413500203,8.7929,2538.1,2537.8,3.94033454]
["bitfinex","ETHUSD",1749413500409,8.006,2538.1,2537.8,3.94028282]
["bitfinex","ETHUSD",1749413500698,8.006,2538.1,2537.9,3.94021801]
["bitfinex","ETHUSD",1749413501004,6.372,2538.0,2537.8,3.94033897]
["bitfinex","ETHUSD",1749413501403,6.372,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749413501627,6.372,2538.0,2537.8,19.9403024]
["bitfinex","ETHUSD",1749413502052,6.372,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749413504436,6.372,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749413504641,6.372,2538.0,2537.8,19.94039555]
["bitfinex","ETHUSD",1749413505713,6.372,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749413507048,6.372,2538.0,2537.8,19.94039094]
["bitfinex","ETHUSD",1749413507206,6.372,2538.0,2537.7,3.94048782]
["bitfinex","ETHUSD",1749413507414,11.586528,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749413507612,7.64633219,2538.0,2537.6,19.9407002]
["bitfinex","ETHUSD",1749413508860,0.8063,2537.9,2537.6,3.94066021]
["bitfinex","ETHUSD",1749413509026,0.8063,2537.9,2537.7,16.0]
["bitfinex","ETHUSD",1749413510848,0.8063,2537.9,2537.7,3.94056555]
["bitfinex","ETHUSD",1749413512131,0.8063,2538.1,2537.8,3.94039919]
["bitfinex","ETHUSD",1749413512461,1.632,2537.9,2537.8,25.40973365]
["bitfinex","ETHUSD",1749413512622,0.36752497,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749413512808,9.6829825,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749413513007,9.31436377,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749413514065,9.31536377,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749413514210,9.31536377,2538.3,2538.1,3.9398822]
["bitfinex","ETHUSD",1749413514405,0.9428388,2538.2,2538.1,3.9398822]
["bitfinex","ETHUSD",1749413514735,0.9428388,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749413515051,1.3115991,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749413515358,0.9428388,2538.2,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413515548,0.9428388,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413517311,1.31149368,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413517511,0.9428388,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413517846,7.3138388,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413518858,7.6824659,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413519052,7.68245245,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413519351,7.3138388,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413520751,7.68287415,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413521047,7.6828787,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413521251,0.9428388,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413521451,7.3118388,2538.1,2538.0,3.94004205]
["bitfinex","ETHUSD",1749413522766,7.3118388,2538.1,2537.9,3.94016844]
["bitfinex","ETHUSD",1749413522965,6.369,2538.1,2537.9,3.94016844]
["bitfinex","ETHUSD",1749413523346,6.369,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749413523674,7.68202544,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749413523876,7.31299073,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749413524041,7.31299073,2538.1,2538.0,9.40944478]
["bitfinex","ETHUSD",1749413524236,7.68202109,2538.1,2538.0,9.40944478]
["bitfinex","ETHUSD",1749413524479,7.31299073,2538.1,2538.0,9.40944478]
["bitfinex","ETHUSD",1749413526084,0.94399073,2538.1,2538.0,9.40944478]
["bitfinex","ETHUSD",1749413526282,7.31299073,2538.1,2538.0,9.40944478]
["bitfinex","ETHUSD",1749413526683,1.31301928,2538.1,2538.0,25.40944478]
["bitfinex","ETHUSD",1749413526848,0.36752497,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749413527044,1.31158881,2538.3,2538.2,9.40913431]
["bitfinex","ETHUSD",1749413527594,0.36752497,2538.3,2538.2,9.40913431]
["bitfinex","ETHUSD",1749413527759,1.31136548,2538.3,2538.2,9.40913431]
["bitfinex","ETHUSD",1749413528152,0.36752497,2538.3,2538.2,9.40913431]
["bitfinex","ETHUSD",1749413529346,0.36752497,2538.3,2538.2,10.82625042]
["bitfinex","ETHUSD",1749413529546,0.36752497,2538.3,2538.2,26.82625042]
["bitfinex","ETHUSD",1749413529792,0.36752497,2538.3,2538.2,27.62225042]
["bitfinex","ETHUSD",1749413533488,0.36752497,2538.3,2538.2,28.17225042]
["bitfinex","ETHUSD",1749413534392,17.8311,2539.2,2539.0,3.9384698]
["bitfinex","ETHUSD",1749413534588,8.94178392,2539.1,2539.0,3.9384698]
["bitfinex","ETHUSD",1749413534960,8.94178392,2539.1,2538.9,3.93866643]
["bitfinex","ETHUSD",1749413535161,8.0,2539.1,2538.9,3.93866643]
["bitfinex","ETHUSD",1749413535889,8.0,2539.1,2538.8,3.93879972]
["bitfinex","ETHUSD",1749413536255,1.631,2539.1,2539.0,9.40789294]
["bitfinex","ETHUSD",1749413536492,1.631,2539.1,2538.9,3.93865025]
["bitfinex","ETHUSD",1749413536493,7.999,2539.1,2538.9,3.93865025]
["bitfinex","ETHUSD",1749413538853,7.999,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749413539417,7.999,2539.1,2538.9,3.93864114]
["bitfinex","ETHUSD",1749413539580,0.8031,2539.2,2538.9,3.93864114]
["bitfinex","ETHUSD",1749413539766,0.8031,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749413540112,7.1711,2539.2,2539.0,3.93846371]
["bitfinex","ETHUSD",1749413543506,0.7644,2539.1,2538.7,3.93893314]
["bitfinex","ETHUSD",1749413543865,0.7644,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749413544397,0.7644,2539.1,2538.7,3.9389435]
["bitfinex","ETHUSD",1749413545284,0.7644,2539.1,2538.7,19.9389435]
["bitfinex","ETHUSD",1749413546017,0.7644,2539.1,2538.8,19.93885503]
["bitfinex","ETHUSD",1749413552330,2.12257721,2539.1,2538.7,3.93900983]
["bitfinex","ETHUSD",1749413553427,0.94205,2539.0,2538.7,3.93890989]
["bitfinex","ETHUSD",1749413553736,6.367,2538.9,2538.7,3.93890989]
["bitfinex","ETHUSD",1749413553910,6.367,2538.9,2538.6,19.93909704]
["bitfinex","ETHUSD",1749413554428,6.367,2538.9,2538.7,3.93899396]
["bitfinex","ETHUSD",1749413555662,6.367,2538.9,2538.7,3.93898048]
["bitfinex","ETHUSD",1749413556235,0.94317173,2538.8,2538.7,3.93898048]
["bitfinex","ETHUSD",1749413557096,6.367,2538.9,2538.7,3.93898048]
["bitfinex","ETHUSD",1749413557326,0.94342137,2538.8,2538.7,3.93898048]
["bitfinex","ETHUSD",1749413557996,0.94342568,2538.8,2538.7,3.93898048]
["bitfinex","ETHUSD",1749413558196,1.31230425,2538.8,2538.7,3.93898048]
["bitfinex","ETHUSD",1749413558691,0.94342568,2538.8,2538.7,3.93898048]
["bitfinex","ETHUSD",1749413559294,0.94342568,2538.8,2538.6,19.93908935]
["bitfinex","ETHUSD",1749413559523,6.367,2538.9,2538.6,19.93908935]
["bitfinex","ETHUSD",1749413559722,0.94404778,2538.8,2538.6,19.93908935]
["bitfinex","ETHUSD",1749413559960,6.367,2538.9,2538.7,3.93899923]
["bitfinex","ETHUSD",1749413560175,0.9440574,2538.8,2538.7,3.93899923]
["bitfinex","ETHUSD",1749413560375,1.3129343,2538.8,2538.7,3.93899923]
["bitfinex","ETHUSD",1749413560683,0.9440574,2538.8,2538.7,3.93899923]
["bitfinex","ETHUSD",1749413561030,6.367,2538.9,2538.7,3.93899923]
["bitfinex","ETHUSD",1749413561349,0.94425001,2538.8,2538.7,3.93899923]
["bitfinex","ETHUSD",1749413561750,0.94425001,2538.8,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413561950,0.94431851,2538.7,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413564370,6.367,2538.9,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413564680,0.94425302,2538.8,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413564973,0.94425136,2538.7,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413565276,0.94423644,2538.7,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413565438,6.367,2538.9,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413565769,0.9442438,2538.8,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413565938,6.367,2538.9,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413566140,0.94424373,2538.8,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413566338,0.94424373,2538.7,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413566540,6.367,2538.9,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413566877,1.31308344,2538.8,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413567050,6.367,2538.9,2538.6,19.93910257]
["bitfinex","ETHUSD",1749413567252,1.31306921,2538.8,2538.5,19.93921291]
["bitfinex","ETHUSD",1749413567546,6.367,2538.9,2538.6,3.93908156]
["bitfinex","ETHUSD",1749413567751,7.24136398,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413567752,0.94426006,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413567962,8.94226006,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413570337,9.31113193,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413570649,9.31113076,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413570977,8.94226006,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413571272,9.31113034,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413571461,8.94226006,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413571837,9.31113007,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413572673,8.94226006,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749413573237,9.31124997,2538.8,2538.6,3.93909229]
["bitfinex","ETHUSD",1749413573437,9.31124997,2538.8,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413573438,0.94426006,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413574277,7.31126006,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413581077,7.31184243,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413582093,8.94184243,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413582785,2.57484243,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413582980,7.997,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413583843,8.94210833,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413584775,7.31210833,2538.7,2538.6,19.93909229]
["bitfinex","ETHUSD",1749413589933,8.20631916,2538.7,2537.7,4.7]
["bitfinex","ETHUSD",1749413590226,0.7559,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749413590526,1.70100833,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749413591616,8.06738183,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749413592247,8.4364901,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749413592538,8.06738183,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749413592843,7.1229,2538.5,2538.3,3.93963485]
["bitfinex","ETHUSD",1749413594432,7.1229,2538.5,2538.2,19.93977297]
["bitfinex","ETHUSD",1749413594821,7.1229,2538.5,2538.3,3.93955598]
["bitfinex","ETHUSD",1749413595124,7.1229,2538.5,2538.3,3.93956198]
["bitfinex","ETHUSD",1749413596210,7.1229,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749413596412,8.06683496,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749413597020,8.0668207,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749413597224,2.5739207,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749413597430,7.997,2538.5,2538.4,6.06873365]
["bitfinex","ETHUSD",1749413597611,1.17990088,2538.9,2538.4,2.12924421]
["bitfinex","ETHUSD",1749413597811,1.63,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749413598165,2.57386866,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749413598449,2.00100088,2539.1,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413598620,8.94093917,2539.0,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413598810,0.94393917,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413600649,1.31301828,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413600953,0.94393917,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413601325,1.31301786,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413601521,0.94393917,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413602655,1.31319659,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413603483,0.94393917,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413603630,8.94093917,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413603831,9.31007738,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413604028,9.31007841,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413604360,8.94093917,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413604930,9.31007283,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413605168,8.94093917,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413605973,9.31007181,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413606340,9.67920346,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413606545,9.31007181,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413608065,9.67920576,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413608271,9.31007181,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413609131,9.6792054,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413609435,9.67921455,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413609659,9.31007181,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413609855,9.6792108,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413610060,9.30907181,2538.9,2538.8,3.93876759]
["bitfinex","ETHUSD",1749413610457,1.31307181,2538.9,2538.8,4.69406759]
["bitfinex","ETHUSD",1749413610774,0.73827338,2538.9,2538.8,20.69406759]
["bitfinex","ETHUSD",1749413613080,7.10427338,2538.9,2538.8,20.69406759]
["bitfinex","ETHUSD",1749413614983,0.73827338,2538.9,2538.8,26.16340205]
["bitfinex","ETHUSD",1749413615168,6.366,2539.5,2539.4,4.74693809]
["bitfinex","ETHUSD",1749413615682,6.366,2539.5,2539.4,20.74693809]
["bitfinex","ETHUSD",1749413616452,0.16,2539.6,2539.4,20.74693809]
["bitfinex","ETHUSD",1749413616651,6.366,2539.5,2539.4,20.74693809]
["bitfinex","ETHUSD",1749413617047,6.366,2539.5,2539.4,19.93793809]
["bitfinex","ETHUSD",1749413617383,6.366,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749413617679,6.366,2539.5,2539.4,19.93793809]
["bitfinex","ETHUSD",1749413617983,6.366,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749413623000,6.366,2539.5,2538.8,9.40817458]
["bitfinex","ETHUSD",1749413623001,0.7711,2539.4,2538.7,16.0]
["bitfinex","ETHUSD",1749413623206,0.7711,2539.4,2539.1,16.0]
["bitfinex","ETHUSD",1749413623366,4.70904262,2539.4,2538.9,3.93861606]
["bitfinex","ETHUSD",1749413623705,4.70904262,2539.4,2539.0,16.0]
["bitfinex","ETHUSD",1749413624568,0.7711,2539.4,2539.0,3.93854591]
["bitfinex","ETHUSD",1749413624768,2.28836421,2539.4,2539.0,3.93854591]
["bitfinex","ETHUSD",1749413627287,0.94238426,2539.3,2539.0,3.93854591]
["bitfinex","ETHUSD",1749413627488,1.79,2539.6,2539.4,3.93784047]
["bitfinex","ETHUSD",1749413627812,7.32132033,2539.5,2539.1,20.74733284]
["bitfinex","ETHUSD",1749413627975,6.379,2539.5,2539.1,19.93833284]
["bitfinex","ETHUSD",1749413628175,6.379,2539.5,2539.2,3.93821835]
["bitfinex","ETHUSD",1749413628796,6.379,2539.5,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413628997,7.67011589,2539.5,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413629309,0.94241195,2539.4,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413629615,7.67011589,2539.5,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413629776,0.94246216,2539.4,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413629977,7.67011589,2539.5,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413630208,0.94246045,2539.4,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413630410,6.379,2539.5,2539.1,19.93832808]
["bitfinex","ETHUSD",1749413630716,0.94252792,2539.4,2539.2,3.93822954]
["bitfinex","ETHUSD",1749413631045,6.379,2539.5,2539.2,3.93822954]
["bitfinex","ETHUSD",1749413631220,0.94251404,2539.4,2539.2,3.93822954]
["bitfinex","ETHUSD",1749413631517,7.78780005,2539.5,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413631678,0.94259567,2539.4,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413631878,7.78780005,2539.5,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413632105,0.94259564,2539.4,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413632298,7.78780005,2539.5,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413632504,0.94268097,2539.4,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413632718,7.78780005,2539.5,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413632919,0.94268349,2539.4,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413633118,7.78780005,2539.5,2539.2,3.93824448]
["bitfinex","ETHUSD",1749413633314,0.94268057,2539.4,2539.1,19.93834843]
["bitfinex","ETHUSD",1749413633522,0.9427752,2539.3,2539.0,19.93849289]
["bitfinex","ETHUSD",1749413633817,11.72560511,2539.5,2539.0,19.93849289]
["bitfinex","ETHUSD",1749413633818,6.379,2539.2,2539.0,19.93849289]
["bitfinex","ETHUSD",1749413634409,6.379,2539.2,2539.0,3.93851392]
["bitfinex","ETHUSD",1749413634717,7.177,2539.2,2538.8,3.93876107]
["bitfinex","ETHUSD",1749413634945,8.83544547,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749413635130,0.9428603,2539.1,2538.7,16.0]
["bitfinex","ETHUSD",1749413635334,0.798,2538.8,2538.0,0.7557]
["bitfinex","ETHUSD",1749413635534,11.89265023,2538.7,2538.2,3.93976673]
["bitfinex","ETHUSD",1749413635742,4.88202218,2538.6,2538.1,3.93990779]
["bitfinex","ETHUSD",1749413636058,0.798,2538.5,2538.1,3.93990779]
["bitfinex","ETHUSD",1749413636250,0.798,2538.5,2537.8,0.7557]
["bitfinex","ETHUSD",1749413636251,8.014,2538.4,2537.9,3.94021198]
["bitfinex","ETHUSD",1749413636553,8.014,2538.4,2538.1,3.93983248]
["bitfinex","ETHUSD",1749413640019,8.014,2538.4,2538.2,3.93979817]
["bitfinex","ETHUSD",1749413648265,8.014,2538.4,2537.9,16.0]
["bitfinex","ETHUSD",1749413648468,8.014,2538.4,2538.1,16.0]
["bitfinex","ETHUSD",1749413648668,8.014,2538.4,2538.1,19.93994711]
["bitfinex","ETHUSD",1749413649868,8.014,2538.4,2538.1,16.0]
["bitfinex","ETHUSD",1749413650183,0.7537,2538.3,2537.7,3.94044846]
["bitfinex","ETHUSD",1749413650348,4.69337976,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749413650678,0.7537,2538.3,2537.7,19.94046552]
["bitfinex","ETHUSD",1749413650848,3.93987392,2538.2,2537.7,3.94046552]
["bitfinex","ETHUSD",1749413651037,6.379,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749413651237,6.379,2538.1,2537.7,3.94046552]
["bitfinex","ETHUSD",1749413651238,6.379,2538.1,2537.7,19.94050665]
["bitfinex","ETHUSD",1749413652444,6.379,2538.1,2537.8,3.94030007]
["bitfinex","ETHUSD",1749413652644,6.379,2538.1,2537.9,3.94021272]
["bitfinex","ETHUSD",1749413653789,6.379,2538.1,2537.7,16.0]
["bitfinex","ETHUSD",1749413653995,6.379,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1749413653996,10.31908569,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1749413654145,0.7537,2538.0,2537.6,3.94065652]
["bitfinex","ETHUSD",1749413654345,0.7537,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749413654541,4.69385119,2538.0,2537.5,3.94085771]
["bitfinex","ETHUSD",1749413654776,4.69386333,2538.0,2537.5,19.94086314]
["bitfinex","ETHUSD",1749413654992,4.69383064,2538.0,2537.5,19.94081015]
["bitfinex","ETHUSD",1749413655201,4.69383064,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749413655670,0.7537,2538.0,2537.6,3.94071769]
["bitfinex","ETHUSD",1749413657084,8.02,2537.9,2537.5,3.94088244]
["bitfinex","ETHUSD",1749413657267,8.02,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1749413657468,8.02,2537.9,2537.7,3.94054104]
["bitfinex","ETHUSD",1749413657681,8.02,2537.9,2537.6,19.9406537]
["bitfinex","ETHUSD",1749413658952,8.02,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749413659554,0.7537,2538.0,2537.6,3.94070643]
["bitfinex","ETHUSD",1749413659769,8.02,2537.9,2537.5,19.94081025]
["bitfinex","ETHUSD",1749413659987,0.7559,2537.8,2537.4,19.94098633]
["bitfinex","ETHUSD",1749413661762,0.7559,2537.8,2537.5,3.94082658]
["bitfinex","ETHUSD",1749413664794,0.7559,2537.8,2537.4,3.94102556]
["bitfinex","ETHUSD",1749413665000,0.7559,2537.8,2537.5,3.9408002]
["bitfinex","ETHUSD",1749413665402,2.11384156,2537.8,2537.4,3.94098386]
["bitfinex","ETHUSD",1749413665593,2.11384156,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413665594,0.94287875,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413665794,6.378,2537.6,2537.4,16.0]
["bitfinex","ETHUSD",1749413666202,6.378,2537.6,2537.4,3.94104158]
["bitfinex","ETHUSD",1749413666701,6.378,2537.6,2537.3,3.94118955]
["bitfinex","ETHUSD",1749413666865,6.378,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749413667401,6.378,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749413669601,6.05431135,2537.8,2537.2,16.0]
["bitfinex","ETHUSD",1749413669805,5.62782471,2538.0,2537.3,6.24773446]
["bitfinex","ETHUSD",1749413670004,8.96058788,2537.9,2537.3,10.18883302]
["bitfinex","ETHUSD",1749413670307,8.96058788,2537.8,2537.3,10.18883302]
["bitfinex","ETHUSD",1749413670507,8.018,2537.8,2537.3,10.18883302]
["bitfinex","ETHUSD",1749413670701,0.8243,2538.0,2537.3,10.18883302]
["bitfinex","ETHUSD",1749413670702,8.018,2537.7,2537.3,10.18883302]
["bitfinex","ETHUSD",1749413671308,8.018,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413671478,8.014,2537.6,2537.4,16.0]
["bitfinex","ETHUSD",1749413671678,0.94263637,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413671893,8.95663637,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413672086,4.76442195,2538.0,2537.4,16.0]
["bitfinex","ETHUSD",1749413672292,8.95563092,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413672509,0.94263092,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413672803,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413673119,0.94271996,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413673315,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413673518,0.94282871,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413673705,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413673899,0.94284766,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413674106,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413674309,0.94284391,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413674537,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413674735,0.9429751,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413675025,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413675198,0.94296889,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413675399,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413675600,0.94312518,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413675927,8.013,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413676165,0.943122,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413676321,11.95328093,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413676626,0.94330775,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413676833,11.95328771,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413677034,0.94331316,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413677192,11.95328771,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413677193,1.636,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413677398,7.31851005,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413677597,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413679544,0.94407715,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413679738,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413679910,0.94408838,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413680117,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413680325,0.94407467,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413680525,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413680732,0.94424158,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413680915,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413681236,0.94422571,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413681415,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413681615,0.94436722,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413681839,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413682047,0.94435037,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413682339,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413682541,0.94452843,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413682837,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413683036,0.94452628,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413683239,6.375,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413683439,0.94477621,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413683663,0.94477621,2537.6,2537.4,16.0]
["bitfinex","ETHUSD",1749413683843,6.371,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749413685028,6.75601022,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749413685237,7.3150451,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413685443,0.9450451,2537.7,2537.4,16.0]
["bitfinex","ETHUSD",1749413685739,0.9450451,2537.6,2537.5,25.41022115]
["bitfinex","ETHUSD",1749413686042,6.37,2537.6,2537.5,22.25143446]
["bitfinex","ETHUSD",1749413687109,1.636,2537.7,2537.6,19.94073139]
["bitfinex","ETHUSD",1749413687306,1.17968708,2538.1,2537.9,0.7821]
["bitfinex","ETHUSD",1749413687307,6.374,2538.0,2537.9,0.7821]
["bitfinex","ETHUSD",1749413687509,6.374,2538.0,2537.9,22.25143446]
["bitfinex","ETHUSD",1749413687845,17.031,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749413688010,8.012,2538.2,2538.1,21.46933446]
["bitfinex","ETHUSD",1749413688213,8.012,2538.2,2538.1,25.40928954]
["bitfinex","ETHUSD",1749413688418,8.012,2538.2,2538.1,22.26033446]
["bitfinex","ETHUSD",1749413688841,17.031,2538.3,2538.1,22.26033446]
["bitfinex","ETHUSD",1749413689048,6.375,2538.2,2538.1,22.26033446]
["bitfinex","ETHUSD",1749413690275,6.375,2538.2,2538.1,16.791]
["bitfinex","ETHUSD",1749413690635,6.375,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749413706786,1.636,2538.3,2538.1,16.0]
["bitfinex","ETHUSD",1749413707082,6.369,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749413710797,3.93934723,2538.5,2538.1,16.0]
["bitfinex","ETHUSD",1749413710995,1.631,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749413711219,8.0,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749413711502,1.631,2538.2,2538.1,20.74645508]
["bitfinex","ETHUSD",1749413711654,8.0,2538.2,2538.1,20.74645508]
["bitfinex","ETHUSD",1749413713274,1.631,2538.2,2538.1,20.74645508]
["bitfinex","ETHUSD",1749413713476,1.631,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749413713805,9.31290876,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749413714101,8.0,2538.6,2538.1,16.0]
["bitfinex","ETHUSD",1749413714401,0.94403101,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749413714607,7.31603101,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749413714770,6.372,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749413715290,6.372,2538.4,2538.1,16.0]
["bitfinex","ETHUSD",1749413715612,6.372,2538.4,2538.1,3.9399532]
["bitfinex","ETHUSD",1749413716120,6.372,2538.4,2538.0,19.94004018]
["bitfinex","ETHUSD",1749413716396,0.94451371,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749413716559,6.372,2538.2,2538.0,16.0]
["bitfinex","ETHUSD",1749413717259,6.372,2538.2,2537.7,0.8187]
["bitfinex","ETHUSD",1749413717470,0.94523351,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749413717676,8.003,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749413718377,8.003,2538.0,2537.8,3.9403443]
["bitfinex","ETHUSD",1749413718820,8.003,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749413718971,8.003,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749413719175,8.003,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749413719377,8.003,2538.0,2537.9,16.0]
["bitfinex","ETHUSD",1749413723517,8.001,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749413724517,0.7996,2538.3,2538.0,19.94007517]
["bitfinex","ETHUSD",1749413724693,8.94495367,2538.2,2538.0,16.0]
["bitfinex","ETHUSD",1749413724895,8.0,2538.2,2538.0,16.0]
["bitfinex","ETHUSD",1749413726139,8.0,2538.2,2537.9,3.94018592]
["bitfinex","ETHUSD",1749413727233,8.0,2538.2,2537.9,3.94025702]
["bitfinex","ETHUSD",1749413728134,8.0,2538.2,2537.8,3.94032407]
["bitfinex","ETHUSD",1749413728291,8.0,2538.2,2537.9,3.94025187]
["bitfinex","ETHUSD",1749413728698,8.0,2538.2,2537.8,3.9403611]
["bitfinex","ETHUSD",1749413728917,0.94494647,2538.1,2537.7,3.94052751]
["bitfinex","ETHUSD",1749413729241,11.93989766,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749413729531,0.94494051,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749413729835,11.93983591,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749413730000,0.94493862,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749413730196,0.94494273,2538.0,2537.5,4.69139611]
["bitfinex","ETHUSD",1749413730436,6.369,2537.9,2537.7,3.94056993]
["bitfinex","ETHUSD",1749413731511,1.631,2537.8,2537.7,3.94056993]
["bitfinex","ETHUSD",1749413736420,1.631,2537.8,2537.6,3.94069145]
["bitfinex","ETHUSD",1749413736733,1.631,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749413738613,1.631,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749413738818,1.631,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749413739007,1.631,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749413739441,1.631,2537.8,2537.6,3.94065378]
["bitfinex","ETHUSD",1749413739645,1.631,2537.8,2537.6,16.0]
["bitfinex","ETHUSD",1749413739947,1.631,2537.8,2537.4,3.94093886]
["bitfinex","ETHUSD",1749413740121,1.631,2537.8,2537.5,16.0]
["bitfinex","ETHUSD",1749413740321,1.631,2537.8,2537.5,19.94085484]
["bitfinex","ETHUSD",1749413740718,1.631,2537.8,2537.3,0.7728]
["bitfinex","ETHUSD",1749413740945,1.631,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749413741119,1.72914073,2537.7,2537.1,0.7728]
["bitfinex","ETHUSD",1749413741443,7.31308648,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749413741650,6.369,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749413743237,6.369,2537.6,2537.2,3.94133693]
["bitfinex","ETHUSD",1749413745041,6.369,2537.6,2537.4,16.0]
["bitfinex","ETHUSD",1749413745246,6.369,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749413746449,8.0,2537.5,2537.3,19.94118603]
["bitfinex","ETHUSD",1749413746747,0.7847,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749413746924,1.631,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749413747119,0.7847,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749413747320,8.0,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749413751357,0.7847,2537.7,2537.4,3.94101128]
["bitfinex","ETHUSD",1749413751553,8.001,2537.5,2537.4,3.94101128]
["bitfinex","ETHUSD",1749413752133,8.001,2537.5,2537.3,3.94113079]
["bitfinex","ETHUSD",1749413753661,8.001,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749413754023,8.001,2537.5,2537.3,3.94111321]
["bitfinex","ETHUSD",1749413756464,8.001,2537.5,2537.2,19.94122874]
["bitfinex","ETHUSD",1749413758026,0.8245,2537.4,2536.6,0.7722]
["bitfinex","ETHUSD",1749413758238,0.8245,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749413759079,0.8245,2537.0,2536.3,4.71486801]
["bitfinex","ETHUSD",1749413759240,8.001,2536.9,2536.3,0.7722]
["bitfinex","ETHUSD",1749413759444,8.001,2536.9,2536.4,1.05881671]
["bitfinex","ETHUSD",1749413759639,8.001,2536.9,2536.3,0.7722]
["bitfinex","ETHUSD",1749413759842,0.94261855,2536.8,2536.3,0.7722]
["bitfinex","ETHUSD",1749413760066,11.94284088,2536.9,2536.3,0.7722]
["bitfinex","ETHUSD",1749413760245,0.94260346,2536.8,2536.3,0.7722]
["bitfinex","ETHUSD",1749413760567,11.94284088,2536.9,2536.3,0.7722]
["bitfinex","ETHUSD",1749413760568,8.001,2536.9,2536.3,0.7722]
["bitfinex","ETHUSD",1749413760753,0.9426486,2536.8,2536.3,0.7722]
["bitfinex","ETHUSD",1749413760955,8.001,2536.9,2536.3,0.7722]
["bitfinex","ETHUSD",1749413761144,0.94264567,2536.8,2536.3,0.7722]
["bitfinex","ETHUSD",1749413761345,3.94198217,2536.8,2536.1,16.7722]
["bitfinex","ETHUSD",1749413761668,3.94198993,2536.8,2536.1,16.7722]
["bitfinex","ETHUSD",1749413761829,11.94287269,2536.9,2536.1,16.7722]
["bitfinex","ETHUSD",1749413762024,0.94267191,2536.8,2536.1,16.7722]
["bitfinex","ETHUSD",1749413762265,11.94288549,2536.9,2536.1,16.7722]
["bitfinex","ETHUSD",1749413762466,0.94208193,2536.8,2536.1,20.71522194]
["bitfinex","ETHUSD",1749413762631,8.001,2536.9,2536.1,20.71522194]
["bitfinex","ETHUSD",1749413762831,0.94208725,2536.8,2536.1,20.71519362]
["bitfinex","ETHUSD",1749413763031,11.94285158,2536.9,2536.1,20.71519362]
["bitfinex","ETHUSD",1749413763233,0.94213143,2536.8,2536.1,20.71519362]
["bitfinex","ETHUSD",1749413763434,3.94197879,2536.8,2536.1,16.7722]
["bitfinex","ETHUSD",1749413763636,8.001,2536.9,2536.1,16.7722]
["bitfinex","ETHUSD",1749413763834,0.94179499,2536.8,2536.1,16.7722]
["bitfinex","ETHUSD",1749413764035,3.94198761,2536.8,2536.1,16.7722]
["bitfinex","ETHUSD",1749413764544,11.94288491,2536.9,2536.1,20.71523921]
["bitfinex","ETHUSD",1749413765573,8.001,2536.9,2536.3,16.0]
["bitfinex","ETHUSD",1749413766134,11.9428397,2536.9,2536.1,20.71519573]
["bitfinex","ETHUSD",1749413766447,11.9428397,2536.9,2536.1,21.10938364]
["bitfinex","ETHUSD",1749413768076,11.9428397,2536.9,2536.1,17.16638791]
["bitfinex","ETHUSD",1749413768277,13.61374284,2536.9,2536.1,21.10943559]
["bitfinex","ETHUSD",1749413768651,13.61374284,2536.9,2536.1,17.16638791]
["bitfinex","ETHUSD",1749413768851,3.9419935,2536.8,2536.1,17.16638791]
["bitfinex","ETHUSD",1749413770338,0.7649,2536.7,2536.1,17.16638791]
["bitfinex","ETHUSD",1749413770541,6.372,2536.6,2536.1,17.16638791]
["bitfinex","ETHUSD",1749413770763,6.372,2536.6,2535.9,4.69384554]
["bitfinex","ETHUSD",1749413770975,6.372,2536.6,2535.9,20.69384554]
["bitfinex","ETHUSD",1749413771358,6.372,2536.6,2535.9,16.7505]
["bitfinex","ETHUSD",1749413771553,6.372,2536.6,2535.9,20.69387001]
["bitfinex","ETHUSD",1749413771960,6.372,2536.6,2536.0,3.94319914]
["bitfinex","ETHUSD",1749413772155,6.372,2536.6,2536.1,3.94304317]
["bitfinex","ETHUSD",1749413772372,6.372,2536.6,2536.0,9.41247427]
["bitfinex","ETHUSD",1749413772747,8.004,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749413773689,8.004,2536.5,2536.1,16.0]
["bitfinex","ETHUSD",1749413774162,0.7649,2536.7,2536.1,16.0]
["bitfinex","ETHUSD",1749413774362,8.004,2536.6,2536.1,16.0]
["bitfinex","ETHUSD",1749413775251,0.7697,2536.4,2535.9,16.7505]
["bitfinex","ETHUSD",1749413775450,6.372,2536.3,2535.9,16.0]
["bitfinex","ETHUSD",1749413776795,6.372,2536.3,2535.9,19.94322701]
["bitfinex","ETHUSD",1749413777294,6.372,2536.3,2535.9,16.0]
["bitfinex","ETHUSD",1749413777661,6.372,2536.3,2535.9,19.94329437]
["bitfinex","ETHUSD",1749413778893,6.372,2536.3,2535.9,16.0]
["bitfinex","ETHUSD",1749413780258,6.372,2536.3,2535.9,19.94332577]
["bitfinex","ETHUSD",1749413780462,6.372,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749413784175,6.372,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749413784892,8.004,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413785285,6.372,2536.1,2536.0,21.46933446]
["bitfinex","ETHUSD",1749413789864,6.372,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749413791106,6.372,2536.1,2535.8,0.39912767]
["bitfinex","ETHUSD",1749413791405,6.372,2536.1,2535.7,20.73431357]
["bitfinex","ETHUSD",1749413791406,6.372,2536.1,2535.7,16.7907]
["bitfinex","ETHUSD",1749413791802,6.372,2536.1,2535.7,17.17746451]
["bitfinex","ETHUSD",1749413792703,6.372,2536.1,2535.7,21.12114275]
["bitfinex","ETHUSD",1749413797465,6.322,2536.1,2535.7,21.12114275]
["bitfinex","ETHUSD",1749413800201,6.322,2536.1,2535.7,1.17746451]
["bitfinex","ETHUSD",1749413800397,6.322,2536.1,2535.7,21.12102027]
["bitfinex","ETHUSD",1749413800602,6.322,2536.1,2535.9,16.0]
["bitfinex","ETHUSD",1749413810428,7.954,2536.1,2535.9,16.0]
["bitfinex","ETHUSD",1749413812727,1.632,2536.2,2536.1,20.70914799]
["bitfinex","ETHUSD",1749413812943,6.372,2536.2,2536.1,16.7662]
["bitfinex","ETHUSD",1749413813139,1.97889378,2536.7,2536.1,16.7662]
["bitfinex","ETHUSD",1749413813434,0.94503774,2536.6,2536.1,16.7662]
["bitfinex","ETHUSD",1749413813733,8.94903774,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413813940,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413814916,0.94490381,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413815128,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413815291,0.94488627,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413815494,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413815696,0.94486541,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413815934,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413816137,0.94486246,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413816356,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413816637,0.94482945,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413816821,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413817020,0.94482733,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413817234,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413817430,0.94483137,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413817601,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413817797,0.94481122,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413817998,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413818234,0.94481849,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413818399,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413818602,0.94479255,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413818909,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413819114,0.94479876,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413819327,8.004,2536.5,2536.1,16.7662]
["bitfinex","ETHUSD",1749413819502,2.57679309,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413819703,1.632,2536.4,2536.1,16.7662]
["bitfinex","ETHUSD",1749413824855,0.8013,2536.3,2535.7,0.38676451]
["bitfinex","ETHUSD",1749413825057,8.004,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413825237,8.004,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749413825566,6.372,2536.1,2536.0,19.94320815]
["bitfinex","ETHUSD",1749413825737,1.631,2536.3,2536.1,3.94296366]
["bitfinex","ETHUSD",1749413825945,6.372,2536.1,2536.0,19.94314425]
["bitfinex","ETHUSD",1749413828485,6.372,2536.1,2535.9,0.7863]
["bitfinex","ETHUSD",1749413828677,6.372,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749413828877,6.372,2536.1,2535.9,0.7863]
["bitfinex","ETHUSD",1749413829085,6.372,2536.1,2535.8,19.94342244]
["bitfinex","ETHUSD",1749413829598,6.372,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749413829973,0.7732,2536.4,2536.1,16.0]
["bitfinex","ETHUSD",1749413830292,0.7732,2536.4,2535.9,3.94337274]
["bitfinex","ETHUSD",1749413830471,8.002,2536.3,2536.1,3.94303332]
["bitfinex","ETHUSD",1749413830798,8.002,2536.2,2536.1,3.94303332]
["bitfinex","ETHUSD",1749413831596,8.002,2536.2,2536.0,20.72653427]
["bitfinex","ETHUSD",1749413833270,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413835801,8.002,2536.2,2535.8,19.9434836]
["bitfinex","ETHUSD",1749413836313,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413838215,8.002,2536.2,2536.0,19.94313391]
["bitfinex","ETHUSD",1749413838571,8.002,2536.2,2536.0,3.94319868]
["bitfinex","ETHUSD",1749413838775,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413839615,8.002,2536.2,2535.7,4.32973306]
["bitfinex","ETHUSD",1749413839616,8.002,2536.2,2535.8,19.94344039]
["bitfinex","ETHUSD",1749413840014,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413840821,8.002,2536.2,2535.8,19.94347676]
["bitfinex","ETHUSD",1749413841331,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413842540,8.002,2536.2,2535.8,3.94344053]
["bitfinex","ETHUSD",1749413842854,8.002,2536.2,2535.8,16.0]
["bitfinex","ETHUSD",1749413843239,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413844454,8.002,2536.2,2535.8,16.0]
["bitfinex","ETHUSD",1749413845267,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413846170,8.002,2536.2,2535.8,19.94344141]
["bitfinex","ETHUSD",1749413846559,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413847369,8.002,2536.2,2535.8,19.94343894]
["bitfinex","ETHUSD",1749413847578,8.002,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749413848273,0.8137,2536.1,2535.3,6.24033446]
["bitfinex","ETHUSD",1749413848473,4.75710242,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1749413848677,4.75710242,2535.9,2535.3,0.771]
["bitfinex","ETHUSD",1749413848678,0.8137,2535.9,2535.3,0.39768424]
["bitfinex","ETHUSD",1749413848841,4.75711116,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749413849273,0.8137,2535.9,2535.3,16.0]
["bitfinex","ETHUSD",1749413849476,0.8137,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749413849856,4.75709811,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749413850242,4.75709811,2535.9,2535.2,3.94442614]
["bitfinex","ETHUSD",1749413850573,4.75709811,2535.9,2535.3,19.94417119]
["bitfinex","ETHUSD",1749413850754,4.75709811,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749413851456,0.8137,2535.9,2535.5,19.94396077]
["bitfinex","ETHUSD",1749413851662,0.8137,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749413851867,4.75709972,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749413852376,0.8137,2535.9,2535.5,3.94398046]
["bitfinex","ETHUSD",1749413853479,0.8137,2535.9,2535.5,19.94398046]
["bitfinex","ETHUSD",1749413853693,0.8137,2535.9,2535.6,3.94383595]
["bitfinex","ETHUSD",1749413854394,6.372,2535.8,2535.7,19.94367524]
["bitfinex","ETHUSD",1749413855093,8.003,2535.8,2535.7,19.94367524]
["bitfinex","ETHUSD",1749413855750,8.003,2535.8,2535.6,19.9437781]
["bitfinex","ETHUSD",1749413856464,8.003,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749413856783,8.003,2535.8,2535.5,16.0]
["bitfinex","ETHUSD",1749413856950,8.003,2535.8,2535.5,19.94392196]
["bitfinex","ETHUSD",1749413857368,8.003,2535.8,2535.6,3.94371467]
["bitfinex","ETHUSD",1749413858282,1.631,2535.8,2535.6,3.94371467]
["bitfinex","ETHUSD",1749413858484,6.372,2535.7,2535.6,3.94371467]
["bitfinex","ETHUSD",1749413859664,6.372,2535.7,2535.6,19.94371467]
["bitfinex","ETHUSD",1749413863505,3.94306686,2536.1,2535.7,16.0]
["bitfinex","ETHUSD",1749413863704,9.73525384,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413863905,8.79159903,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413864204,0.94365123,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749413864371,8.003,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413864571,0.94363007,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749413864770,8.003,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413864971,0.36948633,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749413865203,8.003,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413865415,0.94363486,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749413865609,8.003,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413866599,0.36948789,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749413866802,8.003,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413867002,0.36948422,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749413867203,8.003,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749413867406,0.36948395,2535.9,2535.7,19.94362095]
["bitfinex","ETHUSD",1749413867602,1.17934678,2536.3,2535.8,3.94352866]
["bitfinex","ETHUSD",1749413867805,1.17934678,2536.3,2535.9,3.94335848]
["bitfinex","ETHUSD",1749413867806,8.94674821,2536.2,2535.9,3.94335848]
["bitfinex","ETHUSD",1749413868006,0.94374821,2536.1,2535.9,3.94335848]
["bitfinex","ETHUSD",1749413868176,0.369492,2536.0,2535.9,3.94335848]
["bitfinex","ETHUSD",1749413868805,0.94382948,2536.0,2535.9,3.94335848]
["bitfinex","ETHUSD",1749413869009,0.94382948,2536.0,2535.8,3.94348491]
["bitfinex","ETHUSD",1749413869305,6.372,2535.9,2535.8,19.94348491]
["bitfinex","ETHUSD",1749413870108,3.94277006,2536.3,2535.8,19.94348491]
["bitfinex","ETHUSD",1749413870406,1.31317461,2536.2,2535.8,19.94348491]
["bitfinex","ETHUSD",1749413870608,8.94694736,2536.1,2535.8,19.94348491]
["bitfinex","ETHUSD",1749413870912,8.003,2536.1,2535.8,19.94348491]
["bitfinex","ETHUSD",1749413872004,8.002,2536.0,2535.8,19.94348491]
["bitfinex","ETHUSD",1749413872204,5.12263954,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1749413872410,9.61542572,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1749413872595,0.94404847,2536.2,2535.8,16.0]
["bitfinex","ETHUSD",1749413872796,7.31504847,2536.1,2536.0,3.94312146]
["bitfinex","ETHUSD",1749413873507,7.31504847,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749413873713,6.371,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749413874711,6.371,2536.1,2535.9,3.94336498]
["bitfinex","ETHUSD",1749413875616,6.371,2536.1,2535.9,3.94324656]
["bitfinex","ETHUSD",1749413877698,0.94531841,2536.0,2535.9,3.94324656]
["bitfinex","ETHUSD",1749413878112,0.94531841,2536.0,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413878414,6.371,2536.1,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413878608,0.9453918,2536.0,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413878784,6.371,2536.1,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413878983,0.94539223,2536.0,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413879197,6.371,2536.1,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413879516,0.94539315,2536.0,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413879713,6.371,2536.1,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413880010,0.94535436,2536.0,2535.8,19.94345076]
["bitfinex","ETHUSD",1749413880212,0.73163544,2536.0,2535.8,16.0]
["bitfinex","ETHUSD",1749413880412,0.94532835,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413880994,0.94532389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413884732,2.57632389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413885822,8.94732389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413887328,8.94732389,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749413887532,8.94732389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413893522,10.23637876,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413893918,8.94732389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413896619,8.94632389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413899640,8.94532389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413900472,0.94532389,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749413900762,8.94532389,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749413901661,8.94532389,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413902265,8.94581941,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413902758,8.94581941,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749413903651,8.0,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749413907266,8.0,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413907465,8.9457435,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749413913466,4.70314516,2535.8,2535.3,0.7966]
["bitfinex","ETHUSD",1749413913683,9.62190662,2535.7,2535.2,3.94438693]
["bitfinex","ETHUSD",1749413913979,6.37,2535.7,2535.1,4.74115845]
["bitfinex","ETHUSD",1749413914187,6.37,2535.7,2535.4,16.0]
["bitfinex","ETHUSD",1749413914480,6.37,2535.7,2535.4,19.94402647]
["bitfinex","ETHUSD",1749413915268,6.37,2535.7,2535.3,19.94425895]
["bitfinex","ETHUSD",1749413917750,6.37,2535.7,2535.4,3.94413431]
["bitfinex","ETHUSD",1749413918855,6.37,2535.7,2535.4,3.94413845]
["bitfinex","ETHUSD",1749413919377,6.37,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749413919579,0.9448433,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749413919782,8.0,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749413924893,8.0,2535.7,2535.5,19.94391321]
["bitfinex","ETHUSD",1749413925197,8.0,2535.6,2535.5,3.94395799]
["bitfinex","ETHUSD",1749413925366,0.36878353,2536.0,2535.6,3.94376626]
["bitfinex","ETHUSD",1749413925576,8.94471743,2535.9,2535.6,3.94376626]
["bitfinex","ETHUSD",1749413925761,0.94471743,2535.8,2535.6,3.94376626]
["bitfinex","ETHUSD",1749413925962,8.0,2535.9,2535.5,3.94394155]
["bitfinex","ETHUSD",1749413926177,0.94472302,2535.8,2535.5,3.94394155]
["bitfinex","ETHUSD",1749413926369,8.0,2535.9,2535.5,3.94394155]
["bitfinex","ETHUSD",1749413926573,0.94472534,2535.8,2535.6,3.94383563]
["bitfinex","ETHUSD",1749413926783,8.0,2535.9,2535.6,3.94383563]
["bitfinex","ETHUSD",1749413926983,0.94473393,2535.8,2535.6,3.94383563]
["bitfinex","ETHUSD",1749413927186,8.0,2535.9,2535.6,3.94383563]
["bitfinex","ETHUSD",1749413927395,0.94472927,2535.8,2535.6,3.94383563]
["bitfinex","ETHUSD",1749413927595,8.0,2535.9,2535.6,3.94383563]
["bitfinex","ETHUSD",1749413927799,0.94473447,2535.8,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413927997,8.0,2535.9,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413928176,0.9447661,2535.8,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413928376,8.0,2535.9,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413928597,0.94477468,2535.8,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413928792,8.0,2535.9,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413928989,0.94475933,2535.8,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413929191,8.0,2535.9,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413929404,0.94476684,2535.8,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413929604,8.0,2535.9,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413929775,0.94475783,2535.8,2535.5,3.94393915]
["bitfinex","ETHUSD",1749413930099,8.0,2535.9,2535.4,20.71737512]
["bitfinex","ETHUSD",1749413930309,0.94477803,2535.8,2535.4,20.71737512]
["bitfinex","ETHUSD",1749413930601,8.0,2535.9,2535.4,20.71737512]
["bitfinex","ETHUSD",1749413930791,0.94478349,2535.8,2535.5,3.94389905]
["bitfinex","ETHUSD",1749413930998,6.37,2535.7,2535.6,20.7521103]
["bitfinex","ETHUSD",1749413943777,8.0,2535.7,2535.6,20.7521103]
["bitfinex","ETHUSD",1749413947475,8.0,2535.7,2535.6,19.9437103]
["bitfinex","ETHUSD",1749413949011,8.94540123,2535.7,2535.6,19.9437103]
["bitfinex","ETHUSD",1749413952928,8.94540123,2535.7,2535.5,19.94393315]
["bitfinex","ETHUSD",1749413953214,8.0,2535.7,2535.5,19.94393315]
["bitfinex","ETHUSD",1749413953914,8.0,2535.7,2535.5,16.0]
["bitfinex","ETHUSD",1749413955331,8.0,2535.7,2535.2,16.7983]
["bitfinex","ETHUSD",1749413955481,0.94560731,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749413955680,8.0,2535.7,2535.5,16.0]
["bitfinex","ETHUSD",1749413956211,8.0,2535.7,2535.5,19.94399009]
["bitfinex","ETHUSD",1749413956419,1.63,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749413956581,8.94458545,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749413957281,8.94458545,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749413958514,8.94458545,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749413961429,8.94458545,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749413962127,8.94458545,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749413962339,2.57558545,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749413962630,7.999,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749413965415,2.81016299,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749413965737,2.57515848,2536.2,2536.1,26.20262062]
["bitfinex","ETHUSD",1749413965923,7.998,2536.2,2536.1,26.20262062]
["bitfinex","ETHUSD",1749413966411,1.629,2536.2,2536.1,26.20262062]
["bitfinex","ETHUSD",1749413969407,17.042,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749413969744,25.039,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749413973137,0.8105,2536.7,2536.5,19.94244037]
["bitfinex","ETHUSD",1749413973138,0.7791,2537.1,2536.5,16.7828]
["bitfinex","ETHUSD",1749413973312,7.996,2537.0,2536.5,0.7828]
["bitfinex","ETHUSD",1749413973647,7.996,2537.0,2536.8,3.94196529]
["bitfinex","ETHUSD",1749413973843,6.367,2536.9,2536.8,3.94196529]
["bitfinex","ETHUSD",1749413974252,6.367,2536.9,2536.7,19.94205197]
["bitfinex","ETHUSD",1749413974550,0.7791,2537.1,2537.0,19.94158425]
["bitfinex","ETHUSD",1749413974551,1.629,2537.1,2537.0,19.94158425]
["bitfinex","ETHUSD",1749413974843,7.996,2537.1,2537.0,19.94158425]
["bitfinex","ETHUSD",1749413980929,0.7791,2537.4,2537.2,3.94129562]
["bitfinex","ETHUSD",1749413981258,0.7791,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749413981440,8.7731,2537.4,2537.2,3.94124949]
["bitfinex","ETHUSD",1749413982264,17.039,2537.6,2537.1,0.8113]
["bitfinex","ETHUSD",1749413982577,17.039,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749413982578,1.628,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749413982738,7.996,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749413984849,7.996,2537.5,2537.2,19.94129007]
["bitfinex","ETHUSD",1749413985257,7.996,2537.5,2537.3,3.94118066]
["bitfinex","ETHUSD",1749413985926,3.94112801,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749413986126,12.72150542,2537.5,2537.0,3.94166245]
["bitfinex","ETHUSD",1749413987155,8.7805,2537.5,2536.8,19.94191031]
["bitfinex","ETHUSD",1749413987340,3.9412121,2537.3,2536.8,19.94190054]
["bitfinex","ETHUSD",1749413987545,6.371,2537.2,2536.9,3.94176136]
["bitfinex","ETHUSD",1749413988173,6.371,2537.2,2537.0,3.94165912]
["bitfinex","ETHUSD",1749413989885,6.371,2537.2,2536.9,3.9417735]
["bitfinex","ETHUSD",1749413990250,6.371,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749413990782,6.371,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749413990952,6.371,2537.2,2536.7,0.7574]
["bitfinex","ETHUSD",1749413991133,6.371,2537.2,2537.0,3.94162694]
["bitfinex","ETHUSD",1749413991327,6.371,2537.2,2536.9,19.94176466]
["bitfinex","ETHUSD",1749413991529,0.8032,2537.1,2536.7,0.7574]
["bitfinex","ETHUSD",1749413991784,0.8032,2537.1,2536.8,16.0]
["bitfinex","ETHUSD",1749413992111,0.8032,2537.1,2536.8,19.94184533]
["bitfinex","ETHUSD",1749413992422,0.8032,2537.1,2536.9,3.94181719]
["bitfinex","ETHUSD",1749413992725,0.8032,2537.1,2536.5,0.7953]
["bitfinex","ETHUSD",1749413993105,0.8032,2537.1,2536.7,3.9421165]
["bitfinex","ETHUSD",1749413993718,3.94174066,2537.0,2536.4,0.39194267]
["bitfinex","ETHUSD",1749413993918,7.998,2536.9,2536.4,3.94249942]
["bitfinex","ETHUSD",1749413994120,7.998,2536.9,2536.6,16.0]
["bitfinex","ETHUSD",1749413994306,7.998,2536.9,2536.6,3.94226743]
["bitfinex","ETHUSD",1749413995786,7.998,2536.9,2536.5,19.94237249]
["bitfinex","ETHUSD",1749413997325,11.93983149,2536.9,2536.5,16.0]
["bitfinex","ETHUSD",1749413997533,11.93983149,2536.9,2536.5,3.9424271]
["bitfinex","ETHUSD",1749413997534,7.998,2536.9,2536.5,3.9424271]
["bitfinex","ETHUSD",1749413998032,11.9398486,2536.9,2536.4,20.32731372]
["bitfinex","ETHUSD",1749413998329,11.9398486,2536.9,2536.0,0.7685]
["bitfinex","ETHUSD",1749413998330,0.7653,2536.7,2536.0,0.7685]
["bitfinex","ETHUSD",1749413998516,0.7653,2536.3,2535.7,0.7685]
["bitfinex","ETHUSD",1749413998713,8.0,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1749413998914,8.0,2536.2,2535.9,16.0]
["bitfinex","ETHUSD",1749413999128,0.7653,2536.1,2535.3,4.7127024]
["bitfinex","ETHUSD",1749413999429,3.94329046,2536.0,2535.5,3.94390151]
["bitfinex","ETHUSD",1749413999595,6.375,2535.9,2535.5,3.94390151]
["bitfinex","ETHUSD",1749413999796,6.375,2535.9,2535.6,16.0]
["bitfinex","ETHUSD",1749414000632,6.375,2535.9,2535.6,3.94383829]
["bitfinex","ETHUSD",1749414002695,6.375,2535.9,2535.5,20.33413195]
["bitfinex","ETHUSD",1749414003093,10.31837654,2535.9,2535.5,16.39019734]
["bitfinex","ETHUSD",1749414003603,3.94355363,2535.8,2535.4,16.0]
["bitfinex","ETHUSD",1749414003801,0.8211,2535.8,2535.4,16.0]
["bitfinex","ETHUSD",1749414004027,0.8211,2535.8,2535.5,3.94397046]
["bitfinex","ETHUSD",1749414005698,0.8211,2535.8,2535.4,3.94408263]
["bitfinex","ETHUSD",1749414006302,0.8211,2535.8,2535.5,3.94395944]
["bitfinex","ETHUSD",1749414006502,0.8211,2535.8,2535.3,16.38986292]
["bitfinex","ETHUSD",1749414007045,4.76463844,2535.8,2535.3,20.33411328]
["bitfinex","ETHUSD",1749414008137,0.8211,2535.8,2535.4,3.94413777]
["bitfinex","ETHUSD",1749414008505,4.76462973,2535.8,2535.3,20.33408991]
["bitfinex","ETHUSD",1749414009900,0.8165,2535.4,2535.0,3.9447353]
["bitfinex","ETHUSD",1749414010132,7.1885,2535.4,2535.1,19.94461234]
["bitfinex","ETHUSD",1749414011143,7.1885,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749414014460,7.1885,2535.4,2535.1,9.40389095]
["bitfinex","ETHUSD",1749414014617,7.1885,2535.4,2535.0,20.34647984]
["bitfinex","ETHUSD",1749414014818,7.1885,2535.4,2535.1,16.0]
["bitfinex","ETHUSD",1749414015323,11.13265626,2535.4,2535.1,16.0]
["bitfinex","ETHUSD",1749414015659,0.8115,2535.3,2534.8,3.94499485]
["bitfinex","ETHUSD",1749414015862,4.75587888,2535.3,2534.8,3.94499485]
["bitfinex","ETHUSD",1749414016029,6.373,2535.2,2535.1,25.403976]
["bitfinex","ETHUSD",1749414016352,2.4395,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749414017056,6.373,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749414017957,6.373,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749414021560,6.373,2535.4,2535.2,19.94441923]
["bitfinex","ETHUSD",1749414021871,6.373,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749414022774,6.373,2535.4,2535.2,3.94445323]
["bitfinex","ETHUSD",1749414023453,0.8115,2535.5,2535.2,3.94445323]
["bitfinex","ETHUSD",1749414023661,1.633,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749414023964,1.633,2535.6,2535.4,3.94412305]
["bitfinex","ETHUSD",1749414023965,6.37,2535.6,2535.4,3.94412305]
["bitfinex","ETHUSD",1749414024548,6.37,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749414024945,0.8005,2536.0,2535.5,19.94399526]
["bitfinex","ETHUSD",1749414025150,8.008,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749414025380,8.008,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749414025672,1.633,2535.9,2535.8,19.94349584]
["bitfinex","ETHUSD",1749414025860,8.008,2535.9,2535.8,19.94349584]
["bitfinex","ETHUSD",1749414026243,8.008,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414026444,17.043,2536.1,2535.7,19.94361052]
["bitfinex","ETHUSD",1749414026651,1.633,2536.0,2535.7,19.94361052]
["bitfinex","ETHUSD",1749414026855,6.379,2535.9,2535.8,3.94351429]
["bitfinex","ETHUSD",1749414027387,6.379,2535.9,2535.5,19.94391202]
["bitfinex","ETHUSD",1749414027768,6.379,2535.9,2535.7,3.94367509]
["bitfinex","ETHUSD",1749414030180,6.379,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749414030664,6.379,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749414030866,6.379,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749414031547,6.379,2535.9,2535.5,19.94389485]
["bitfinex","ETHUSD",1749414031753,6.379,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749414036062,6.379,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414036574,6.379,2535.9,2535.7,3.94366447]
["bitfinex","ETHUSD",1749414038250,6.379,2535.9,2535.7,19.94366447]
["bitfinex","ETHUSD",1749414038978,6.379,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414039545,6.379,2535.9,2535.7,3.94366447]
["bitfinex","ETHUSD",1749414040005,1.632,2536.0,2535.8,5.45935844]
["bitfinex","ETHUSD",1749414040184,1.632,2536.0,2535.9,20.72697316]
["bitfinex","ETHUSD",1749414040352,8.004,2536.0,2535.9,20.72697316]
["bitfinex","ETHUSD",1749414043200,1.632,2536.0,2535.9,20.72697316]
["bitfinex","ETHUSD",1749414043351,8.004,2536.0,2535.9,20.72697316]
["bitfinex","ETHUSD",1749414044177,0.94374771,2536.5,2536.2,3.94290531]
["bitfinex","ETHUSD",1749414044391,8.003,2536.4,2536.2,3.94290531]
["bitfinex","ETHUSD",1749414044595,1.631,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749414044801,8.003,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749414044958,1.631,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749414045152,1.631,2536.6,2536.5,19.94241565]
["bitfinex","ETHUSD",1749414045463,8.004,2536.6,2536.5,19.94241565]
["bitfinex","ETHUSD",1749414046799,8.004,2536.6,2536.5,20.33689039]
["bitfinex","ETHUSD",1749414050805,0.824,2536.5,2536.1,19.94297961]
["bitfinex","ETHUSD",1749414050971,6.372,2536.4,2535.8,6.27785844]
["bitfinex","ETHUSD",1749414051177,6.372,2536.4,2536.1,3.94301253]
["bitfinex","ETHUSD",1749414051388,6.372,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749414051848,6.372,2536.4,2536.1,3.94301253]
["bitfinex","ETHUSD",1749414052110,6.372,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749414052300,10.31466642,2536.4,2536.0,19.94321617]
["bitfinex","ETHUSD",1749414052501,3.94291033,2536.2,2535.9,0.40369779]
["bitfinex","ETHUSD",1749414052700,6.375,2536.1,2535.7,3.94363177]
["bitfinex","ETHUSD",1749414053009,6.375,2536.0,2535.7,3.94363177]
["bitfinex","ETHUSD",1749414053320,6.375,2535.9,2535.6,3.94375433]
["bitfinex","ETHUSD",1749414053527,0.7563,2535.8,2535.5,3.94391662]
["bitfinex","ETHUSD",1749414053736,6.381,2535.7,2535.4,3.94406918]
["bitfinex","ETHUSD",1749414053881,6.381,2535.7,2535.5,16.0]
["bitfinex","ETHUSD",1749414054332,6.381,2535.7,2535.3,3.94426746]
["bitfinex","ETHUSD",1749414054475,6.381,2535.7,2535.4,3.94413798]
["bitfinex","ETHUSD",1749414055117,6.381,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749414057503,6.381,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749414057825,1.631,2536.0,2535.6,25.40317547]
["bitfinex","ETHUSD",1749414057826,2.3873,2536.0,2535.6,25.40317547]
["bitfinex","ETHUSD",1749414058024,6.381,2535.9,2535.8,3.9434864]
["bitfinex","ETHUSD",1749414058524,6.381,2535.9,2535.7,3.94359664]
["bitfinex","ETHUSD",1749414059020,6.381,2535.9,2535.7,19.94359664]
["bitfinex","ETHUSD",1749414059594,6.381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749414060602,6.381,2535.9,2535.7,19.94361728]
["bitfinex","ETHUSD",1749414061518,6.381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749414061895,6.381,2535.9,2535.7,19.94362132]
["bitfinex","ETHUSD",1749414069914,6.375,2535.8,2535.7,19.94362132]
["bitfinex","ETHUSD",1749414071346,6.375,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749414071643,6.375,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749414073368,0.7563,2536.2,2536.0,3.94318515]
["bitfinex","ETHUSD",1749414073656,6.374,2536.1,2536.0,19.94318515]
["bitfinex","ETHUSD",1749414074014,1.632,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749414074376,8.01,2536.2,2536.1,25.40242062]
["bitfinex","ETHUSD",1749414076361,1.632,2536.2,2536.1,25.40242062]
["bitfinex","ETHUSD",1749414076544,8.008,2536.2,2536.1,25.40242062]
["bitfinex","ETHUSD",1749414076934,8.008,2536.2,2536.0,19.94313165]
["bitfinex","ETHUSD",1749414078056,8.008,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749414078260,8.008,2536.2,2536.0,19.94313685]
["bitfinex","ETHUSD",1749414080973,8.008,2536.2,2536.0,19.94318533]
["bitfinex","ETHUSD",1749414087692,8.008,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749414089409,8.008,2536.2,2535.7,16.0]
["bitfinex","ETHUSD",1749414089410,8.7944,2536.2,2535.7,16.0]
["bitfinex","ETHUSD",1749414089587,13.53817893,2536.2,2535.7,19.94367977]
["bitfinex","ETHUSD",1749414090358,12.73737893,2536.2,2535.7,19.94367977]
["bitfinex","ETHUSD",1749414092193,12.73737037,2536.2,2535.7,19.94367977]
["bitfinex","ETHUSD",1749414093210,12.73737037,2536.2,2535.9,16.0]
["bitfinex","ETHUSD",1749414094164,3.94313134,2536.1,2535.4,6.28485844]
["bitfinex","ETHUSD",1749414094357,0.7677,2535.9,2535.5,3.9439209]
["bitfinex","ETHUSD",1749414094574,6.371,2535.8,2535.5,3.9439209]
["bitfinex","ETHUSD",1749414094876,6.371,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749414095382,6.371,2535.8,2535.6,19.94383216]
["bitfinex","ETHUSD",1749414096699,6.371,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749414098501,8.003,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749414098700,8.003,2535.8,2535.6,19.94383664]
["bitfinex","ETHUSD",1749414099897,8.003,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749414100320,8.003,2535.8,2535.6,19.94380255]
["bitfinex","ETHUSD",1749414102606,8.003,2535.8,2535.6,25.40316099]
["bitfinex","ETHUSD",1749414106610,8.003,2535.8,2535.6,25.40316099]
["bitfinex","ETHUSD",1749414110436,8.003,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749414113086,8.003,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749414124347,8.94943557,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749414124551,8.003,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749414125043,8.94944713,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749414125407,8.003,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749414125635,8.94943762,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749414128413,0.94643762,2535.8,2535.7,25.40304262]
["bitfinex","ETHUSD",1749414128749,1.629,2535.9,2535.8,19.94345006]
["bitfinex","ETHUSD",1749414128950,7.998,2535.9,2535.8,19.94345006]
["bitfinex","ETHUSD",1749414129539,5.87606932,2536.3,2535.5,16.0]
["bitfinex","ETHUSD",1749414129540,0.7526,2536.0,2535.5,16.0]
["bitfinex","ETHUSD",1749414129740,8.94423935,2535.9,2535.5,19.94387179]
["bitfinex","ETHUSD",1749414129940,7.998,2535.9,2535.5,19.94387179]
["bitfinex","ETHUSD",1749414130257,0.9462243,2535.8,2535.5,16.0]
["bitfinex","ETHUSD",1749414130460,6.369,2535.7,2535.5,16.0]
["bitfinex","ETHUSD",1749414132556,6.369,2535.7,2535.5,3.94399078]
["bitfinex","ETHUSD",1749414133557,6.369,2535.7,2535.4,19.94412477]
["bitfinex","ETHUSD",1749414133718,7.1579,2535.7,2535.3,16.0]
["bitfinex","ETHUSD",1749414134658,3.943956,2535.6,2534.8,0.8276]
["bitfinex","ETHUSD",1749414134859,8.55787338,2535.7,2535.1,3.94461756]
["bitfinex","ETHUSD",1749414134860,7.31470927,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1749414135157,6.369,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749414138162,7.998,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749414138659,0.7889,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1749414138858,1.629,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749414139465,7.998,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749414140732,0.7889,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1749414140932,1.629,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749414141264,0.7889,2535.7,2535.2,21.45935844]
["bitfinex","ETHUSD",1749414141563,0.783,2535.9,2535.5,9.40332]
["bitfinex","ETHUSD",1749414141775,1.629,2535.6,2535.5,9.40332]
["bitfinex","ETHUSD",1749414141933,1.18064936,2536.0,2535.6,3.94368963]
["bitfinex","ETHUSD",1749414142141,9.31182834,2535.9,2535.5,9.40327591]
["bitfinex","ETHUSD",1749414142340,0.94482357,2535.8,2535.5,9.40327591]
["bitfinex","ETHUSD",1749414142535,7.998,2535.9,2535.5,9.40327591]
["bitfinex","ETHUSD",1749414142780,0.94481449,2535.8,2535.5,9.40327591]
["bitfinex","ETHUSD",1749414142953,7.998,2535.9,2535.5,9.40327591]
["bitfinex","ETHUSD",1749414143155,0.94482267,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414143358,11.94139137,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414143534,0.94483451,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414143830,11.94139137,2535.9,2535.5,9.40334079]
["bitfinex","ETHUSD",1749414144030,0.94482348,2535.8,2535.5,9.40334079]
["bitfinex","ETHUSD",1749414144234,11.94138473,2535.9,2535.5,9.40334079]
["bitfinex","ETHUSD",1749414144436,0.9448543,2535.8,2535.5,9.40334079]
["bitfinex","ETHUSD",1749414144736,11.94138473,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414144937,0.9448455,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414145136,11.94138473,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414145363,0.94486212,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414145551,11.94138473,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414145847,0.94487163,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414146149,11.94138473,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414146343,0.94489907,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414146566,11.94138473,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414146731,0.94489303,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414146936,11.94138473,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414147170,0.94489892,2535.8,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414147473,11.94138473,2535.9,2535.5,5.45935844]
["bitfinex","ETHUSD",1749414147669,11.94138473,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749414147670,0.94492969,2535.8,2535.5,16.0]
["bitfinex","ETHUSD",1749414147886,13.72621464,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749414148068,0.94491042,2535.8,2535.5,16.0]
["bitfinex","ETHUSD",1749414148236,13.72621464,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749414148437,0.94493293,2535.8,2535.5,16.0]
["bitfinex","ETHUSD",1749414148738,0.94491738,2535.7,2535.3,4.77585922]
["bitfinex","ETHUSD",1749414148936,6.369,2535.6,2535.3,0.8316]
["bitfinex","ETHUSD",1749414149162,6.369,2535.6,2535.2,19.94438486]
["bitfinex","ETHUSD",1749414152539,6.369,2535.6,2535.0,3.94470115]
["bitfinex","ETHUSD",1749414152540,4.75007889,2535.5,2535.0,3.94470115]
["bitfinex","ETHUSD",1749414152740,0.806,2535.5,2534.8,6.65348186]
["bitfinex","ETHUSD",1749414152955,4.75008664,2535.5,2535.1,16.0]
["bitfinex","ETHUSD",1749414153178,6.36718981,2535.5,2535.1,16.0]
["bitfinex","ETHUSD",1749414153388,3.94417047,2535.4,2534.9,19.94486048]
["bitfinex","ETHUSD",1749414153682,7.998,2535.3,2534.9,19.94486048]
["bitfinex","ETHUSD",1749414154184,7.998,2535.3,2534.9,19.94478166]
["bitfinex","ETHUSD",1749414155661,7.998,2535.3,2535.0,3.94469279]
["bitfinex","ETHUSD",1749414156179,1.18064936,2535.8,2535.3,16.0]
["bitfinex","ETHUSD",1749414156180,1.629,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749414156485,6.373,2535.7,2535.6,3.94369242]
["bitfinex","ETHUSD",1749414156684,1.629,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749414156855,6.38,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749414157067,1.629,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749414157271,8.009,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749414157788,8.009,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749414158498,8.8099,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749414160561,8.009,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749414167933,3.94251553,2536.5,2536.2,16.0]
["bitfinex","ETHUSD",1749414168092,1.633,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749414168297,6.374,2536.3,2536.2,9.40224585]
["bitfinex","ETHUSD",1749414168625,6.374,2536.3,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414170203,8.007,2536.3,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414170599,17.042,2536.6,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414170931,8.007,2536.5,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414171729,23.55417537,2536.6,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414172038,8.006,2536.5,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414172440,8.005,2536.4,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414172936,20.98428502,2536.6,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414173155,8.005,2536.5,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414173503,1.633,2536.5,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414173698,6.372,2536.4,2536.2,3.94288741]
["bitfinex","ETHUSD",1749414180636,6.372,2536.4,2536.1,4.71949401]
["bitfinex","ETHUSD",1749414182786,6.372,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749414184677,6.372,2536.4,2536.0,3.94315173]
["bitfinex","ETHUSD",1749414185664,6.372,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749414187269,1.633,2536.3,2536.2,19.94288821]
["bitfinex","ETHUSD",1749414187467,8.001,2536.3,2536.2,19.94288821]
["bitfinex","ETHUSD",1749414189607,8.001,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414189814,8.001,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749414191071,3.94235445,2536.6,2536.1,3.94305431]
["bitfinex","ETHUSD",1749414191412,8.94661637,2536.5,2536.2,16.0]
["bitfinex","ETHUSD",1749414191616,0.94561637,2536.4,2536.2,16.0]
["bitfinex","ETHUSD",1749414191774,8.001,2536.5,2536.2,16.0]
["bitfinex","ETHUSD",1749414192110,0.94562501,2536.4,2536.2,19.94290054]
["bitfinex","ETHUSD",1749414192318,8.001,2536.5,2536.2,19.94290054]
["bitfinex","ETHUSD",1749414192605,0.94566899,2536.4,2536.2,19.94290054]
["bitfinex","ETHUSD",1749414192810,6.368,2536.3,2536.2,19.94290054]
["bitfinex","ETHUSD",1749414193773,8.001,2536.3,2536.2,19.94290054]
["bitfinex","ETHUSD",1749414194282,1.633,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749414194482,9.31603061,2536.7,2536.5,19.94231817]
["bitfinex","ETHUSD",1749414194745,8.001,2536.7,2536.5,19.94231817]
["bitfinex","ETHUSD",1749414195078,8.001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749414195281,8.94662033,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749414195981,8.94662033,2536.7,2536.5,19.94230463]
["bitfinex","ETHUSD",1749414196182,6.368,2536.6,2536.5,19.94230463]
["bitfinex","ETHUSD",1749414197396,6.368,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749414197727,6.368,2536.6,2536.4,19.94256334]
["bitfinex","ETHUSD",1749414198932,6.367,2536.5,2536.4,20.75446334]
["bitfinex","ETHUSD",1749414199942,6.367,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749414200102,6.367,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749414203307,6.367,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749414204207,6.367,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749414205541,1.633,2536.7,2536.5,3.94235101]
["bitfinex","ETHUSD",1749414205746,6.367,2536.6,2536.5,19.94235101]
["bitfinex","ETHUSD",1749414206049,6.367,2536.6,2536.5,20.75425101]
["bitfinex","ETHUSD",1749414206539,0.20592976,2536.9,2536.5,20.75425101]
["bitfinex","ETHUSD",1749414206741,8.94086427,2536.8,2536.6,3.9422808]
["bitfinex","ETHUSD",1749414206943,0.94486427,2536.7,2536.6,19.9422808]
["bitfinex","ETHUSD",1749414207133,0.20592976,2536.9,2536.7,19.94212198]
["bitfinex","ETHUSD",1749414207319,7.996,2536.8,2536.7,19.94212198]
["bitfinex","ETHUSD",1749414208144,7.996,2536.8,2536.6,19.94221314]
["bitfinex","ETHUSD",1749414208542,7.996,2536.8,2536.2,4.33635314]
["bitfinex","ETHUSD",1749414208543,0.20592976,2536.9,2536.8,20.75387414]
["bitfinex","ETHUSD",1749414209145,4.14774851,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414209364,12.14374851,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414210060,13.0882521,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414210220,9.14643335,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414211542,13.0882521,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414211727,9.14643335,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414213764,13.08826294,2536.9,2536.3,0.8119]
["bitfinex","ETHUSD",1749414213949,13.08826294,2536.9,2536.2,0.39345296]
["bitfinex","ETHUSD",1749414213950,4.88647773,2536.8,2536.2,0.39345296]
["bitfinex","ETHUSD",1749414214270,8.07070359,2536.7,2536.3,3.94267073]
["bitfinex","ETHUSD",1749414214475,7.1262,2536.7,2536.3,3.94267073]
["bitfinex","ETHUSD",1749414215182,7.1262,2536.7,2536.4,16.0]
["bitfinex","ETHUSD",1749414215759,0.94457378,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749414215959,7.1262,2536.7,2536.4,16.0]
["bitfinex","ETHUSD",1749414215960,6.367,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749414216233,6.367,2536.5,2536.1,0.7694]
["bitfinex","ETHUSD",1749414216433,10.3094754,2536.5,2536.0,3.94314186]
["bitfinex","ETHUSD",1749414216633,6.367,2536.5,2536.1,3.94300322]
["bitfinex","ETHUSD",1749414216846,6.367,2536.5,2536.1,19.94300322]
["bitfinex","ETHUSD",1749414218236,6.367,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749414218977,6.367,2536.5,2536.1,19.94301977]
["bitfinex","ETHUSD",1749414219364,6.367,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749414223291,1.629,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749414224083,1.629,2536.4,2536.1,19.94305803]
["bitfinex","ETHUSD",1749414224288,6.367,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414224483,6.367,2536.3,2536.1,3.94305803]
["bitfinex","ETHUSD",1749414225492,6.367,2536.3,2536.0,20.33276291]
["bitfinex","ETHUSD",1749414225670,6.367,2536.3,2536.1,3.94304312]
["bitfinex","ETHUSD",1749414225850,6.367,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414226252,6.367,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749414228686,1.629,2536.4,2536.3,20.69325125]
["bitfinex","ETHUSD",1749414228899,7.996,2536.4,2536.3,20.69325125]
["bitfinex","ETHUSD",1749414229065,6.14642345,2536.9,2536.4,3.94254142]
["bitfinex","ETHUSD",1749414229066,1.629,2536.5,2536.4,3.94254142]
["bitfinex","ETHUSD",1749414229268,7.996,2536.5,2536.4,9.40189986]
["bitfinex","ETHUSD",1749414230402,7.996,2536.5,2536.3,20.69325125]
["bitfinex","ETHUSD",1749414230403,7.996,2536.5,2536.3,4.69318952]
["bitfinex","ETHUSD",1749414231997,7.996,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749414232196,7.996,2536.5,2536.2,16.0]
["bitfinex","ETHUSD",1749414237612,7.996,2536.5,2536.2,19.94282795]
["bitfinex","ETHUSD",1749414239509,0.94505306,2536.4,2536.2,19.94282795]
["bitfinex","ETHUSD",1749414239708,6.367,2536.3,2536.2,19.94282795]
["bitfinex","ETHUSD",1749414240526,6.367,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414240814,6.367,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749414241518,6.367,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414244128,6.367,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749414245323,1.629,2536.5,2536.2,21.45935844]
["bitfinex","ETHUSD",1749414245620,6.367,2536.3,2536.2,25.40216027]
["bitfinex","ETHUSD",1749414246823,6.367,2536.3,2536.2,21.45935844]
["bitfinex","ETHUSD",1749414247012,7.31291639,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414250228,7.31288602,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414251244,12.06373727,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414251396,9.01517462,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414252828,12.95792587,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414253214,13.32742599,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414253420,12.95792587,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414253593,13.32742735,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414253989,13.32724273,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414254232,12.95792587,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414255029,13.3272156,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414255324,9.38446435,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414255527,13.3272156,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414255737,13.3272166,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414255919,12.95792587,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414256928,13.32718335,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414257637,12.95792587,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414257993,13.32704655,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414258191,12.95792587,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414258829,13.32705178,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414259001,13.32705337,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414259202,3.94316642,2536.1,2535.7,16.0]
["bitfinex","ETHUSD",1749414259424,6.367,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749414259640,1.629,2535.9,2535.6,19.94380902]
["bitfinex","ETHUSD",1749414259807,6.367,2535.8,2535.6,20.81559994]
["bitfinex","ETHUSD",1749414261453,6.367,2535.8,2535.6,16.87179092]
["bitfinex","ETHUSD",1749414261634,6.367,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749414263039,6.367,2535.8,2535.6,20.81555866]
["bitfinex","ETHUSD",1749414263249,6.367,2535.8,2535.6,0.87179092]
["bitfinex","ETHUSD",1749414263405,6.367,2535.8,2535.6,3.94383895]
["bitfinex","ETHUSD",1749414263853,6.367,2535.8,2535.3,9.40359742]
["bitfinex","ETHUSD",1749414264004,6.367,2535.8,2535.4,19.94408123]
["bitfinex","ETHUSD",1749414264330,7.996,2535.7,2535.6,20.74013171]
["bitfinex","ETHUSD",1749414264529,7.997,2535.7,2535.6,20.74010387]
["bitfinex","ETHUSD",1749414266342,7.997,2535.7,2535.6,16.7963]
["bitfinex","ETHUSD",1749414266343,6.368,2535.7,2535.6,16.7963]
["bitfinex","ETHUSD",1749414267255,6.368,2535.7,2535.6,20.74013972]
["bitfinex","ETHUSD",1749414267773,4.77216351,2536.4,2535.5,9.4033244]
["bitfinex","ETHUSD",1749414267774,1.629,2536.2,2536.1,3.94294699]
["bitfinex","ETHUSD",1749414267955,7.997,2536.2,2536.1,3.94294699]
["bitfinex","ETHUSD",1749414268675,8.94158456,2536.2,2536.1,3.94294699]
["bitfinex","ETHUSD",1749414268828,7.997,2536.2,2536.1,3.94294699]
["bitfinex","ETHUSD",1749414269540,7.997,2536.2,2536.1,19.94294699]
["bitfinex","ETHUSD",1749414272363,1.629,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414272557,7.996,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749414273060,1.629,2536.3,2536.2,19.94290396]
["bitfinex","ETHUSD",1749414273248,7.996,2536.3,2536.2,19.94290396]
["bitfinex","ETHUSD",1749414273651,1.629,2536.4,2536.3,19.94271547]
["bitfinex","ETHUSD",1749414273858,7.996,2536.4,2536.3,19.94271547]
["bitfinex","ETHUSD",1749414274686,6.368,2536.6,2536.5,19.94241431]
["bitfinex","ETHUSD",1749414275344,1.629,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749414275540,7.997,2536.7,2536.6,20.70338494]
["bitfinex","ETHUSD",1749414275782,7.995,2536.7,2536.6,20.70338494]
["bitfinex","ETHUSD",1749414276656,7.995,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749414279683,7.995,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749414281287,1.628,2536.8,2536.7,20.69302953]
["bitfinex","ETHUSD",1749414281453,1.628,2536.9,2536.8,3.94185061]
["bitfinex","ETHUSD",1749414281643,7.995,2536.9,2536.8,3.94185061]
["bitfinex","ETHUSD",1749414281865,8.93834653,2536.9,2536.8,3.94185061]
["bitfinex","ETHUSD",1749414282343,2.57134653,2536.9,2536.8,3.94185061]
["bitfinex","ETHUSD",1749414282553,1.628,2537.3,2536.8,19.94196377]
["bitfinex","ETHUSD",1749414282898,1.628,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749414283190,8.001,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749414287494,7.998,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749414288687,7.998,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749414290043,7.998,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749414291885,7.998,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749414299408,11.93919733,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749414299932,12.88127978,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749414300072,14.63980178,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749414300628,15.42940178,2537.3,2536.8,3.94193471]
["bitfinex","ETHUSD",1749414300823,3.94135977,2537.2,2536.9,16.0]
["bitfinex","ETHUSD",1749414301112,3.94135977,2537.2,2536.7,19.94205]
["bitfinex","ETHUSD",1749414301113,6.365,2537.1,2536.7,19.94205]
["bitfinex","ETHUSD",1749414301669,6.365,2537.1,2536.9,16.0]
["bitfinex","ETHUSD",1749414305889,6.365,2537.1,2536.9,3.94173463]
["bitfinex","ETHUSD",1749414306215,6.365,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749414306389,7.3088051,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749414306591,7.3088051,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414307314,6.365,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414307696,7.30902377,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414308313,7.30906122,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414308515,6.365,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414308726,7.30923729,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414309525,7.30923729,2537.1,2536.9,16.0]
["bitfinex","ETHUSD",1749414309526,7.30923729,2537.1,2536.9,3.94173853]
["bitfinex","ETHUSD",1749414309703,6.365,2537.1,2536.9,19.94173853]
["bitfinex","ETHUSD",1749414312546,6.365,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749414312744,7.30971886,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414313537,7.30971886,2537.1,2536.9,19.94173676]
["bitfinex","ETHUSD",1749414313707,6.365,2537.1,2536.9,19.94173676]
["bitfinex","ETHUSD",1749414313909,6.365,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414314231,7.30970462,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414316849,0.94470462,2537.1,2537.0,5.97774216]
["bitfinex","ETHUSD",1749414317052,1.63,2537.4,2537.3,3.9411211]
["bitfinex","ETHUSD",1749414317255,1.63,2537.4,2537.3,19.9411211]
["bitfinex","ETHUSD",1749414317256,8.93968648,2537.4,2537.3,19.9411211]
["bitfinex","ETHUSD",1749414317545,8.93968648,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414320320,9.3088094,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414320728,8.93968648,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414320928,9.30881039,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414321123,8.93968648,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414325825,9.30877974,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414326240,8.93968648,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414328806,9.76488648,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414329008,14.80042479,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414329234,15.16943794,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414329617,14.80042479,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414330746,15.16947553,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414330939,14.80042479,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414332048,14.80042479,2537.4,2536.6,0.767]
["bitfinex","ETHUSD",1749414332049,3.94148363,2537.2,2536.6,0.767]
["bitfinex","ETHUSD",1749414332253,11.25035914,2537.1,2536.6,0.767]
["bitfinex","ETHUSD",1749414332416,6.364,2537.0,2536.7,3.94212488]
["bitfinex","ETHUSD",1749414333237,6.364,2537.0,2536.6,0.767]
["bitfinex","ETHUSD",1749414333451,6.364,2537.0,2536.9,16.0]
["bitfinex","ETHUSD",1749414333613,7.30884125,2537.0,2536.9,16.0]
["bitfinex","ETHUSD",1749414335972,7.30884125,2537.0,2536.7,3.94206093]
["bitfinex","ETHUSD",1749414336136,6.364,2537.0,2536.8,3.94196133]
["bitfinex","ETHUSD",1749414336323,6.364,2537.0,2536.7,19.94206693]
["bitfinex","ETHUSD",1749414336524,6.364,2537.0,2536.8,3.94191561]
["bitfinex","ETHUSD",1749414343273,6.364,2537.0,2536.7,19.94210938]
["bitfinex","ETHUSD",1749414343473,6.364,2537.0,2536.8,3.94195299]
["bitfinex","ETHUSD",1749414344577,6.364,2537.0,2536.7,19.94205585]
["bitfinex","ETHUSD",1749414344877,7.992,2537.0,2536.7,3.94204767]
["bitfinex","ETHUSD",1749414346390,8.7696,2537.0,2536.5,16.38439401]
["bitfinex","ETHUSD",1749414346549,0.9447077,2536.9,2536.5,4.32674593]
["bitfinex","ETHUSD",1749414346749,3.94181932,2536.9,2536.5,3.94235192]
["bitfinex","ETHUSD",1749414347157,3.94181932,2536.9,2536.5,16.0]
["bitfinex","ETHUSD",1749414347158,3.94184716,2536.9,2536.5,16.0]
["bitfinex","ETHUSD",1749414347357,5.60721917,2536.9,2536.2,9.46816392]
["bitfinex","ETHUSD",1749414347553,4.88674675,2536.8,2536.3,19.94260712]
["bitfinex","ETHUSD",1749414347752,7.30964678,2536.7,2536.3,20.34230586]
["bitfinex","ETHUSD",1749414347957,6.365,2536.7,2536.3,20.34230586]
["bitfinex","ETHUSD",1749414349100,6.365,2536.7,2536.3,4.34241621]
["bitfinex","ETHUSD",1749414349301,6.365,2536.7,2536.3,3.94271747]
["bitfinex","ETHUSD",1749414350102,11.11861202,2536.7,2536.2,4.76829125]
["bitfinex","ETHUSD",1749414350704,11.11853527,2536.7,2536.2,4.76820116]
["bitfinex","ETHUSD",1749414351506,7.1764,2536.7,2536.3,3.94269256]
["bitfinex","ETHUSD",1749414353704,0.8229,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749414353905,7.30873804,2536.8,2536.6,19.94221426]
["bitfinex","ETHUSD",1749414354079,4.76442046,2537.1,2536.7,3.94212406]
["bitfinex","ETHUSD",1749414354276,9.3055655,2537.0,2536.7,3.94212406]
["bitfinex","ETHUSD",1749414354591,0.94371391,2536.9,2536.7,3.94212406]
["bitfinex","ETHUSD",1749414354787,6.365,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749414354998,6.365,2536.9,2536.8,19.94185509]
["bitfinex","ETHUSD",1749414356008,17.035,2537.3,2537.1,16.0]
["bitfinex","ETHUSD",1749414356299,5.628,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749414356600,7.993,2537.2,2537.1,9.40086646]
["bitfinex","ETHUSD",1749414357398,1.628,2537.2,2537.1,26.8162186]
["bitfinex","ETHUSD",1749414357605,7.993,2537.2,2537.1,26.8162186]
["bitfinex","ETHUSD",1749414357787,1.628,2537.2,2537.1,26.8162186]
["bitfinex","ETHUSD",1749414360582,1.628,2537.2,2537.1,21.35686016]
["bitfinex","ETHUSD",1749414361804,1.628,2537.2,2537.1,21.30686016]
["bitfinex","ETHUSD",1749414363027,1.628,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749414365177,1.628,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749414367000,1.628,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749414368395,1.18093618,2537.7,2537.2,16.0]
["bitfinex","ETHUSD",1749414368541,1.628,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749414368728,7.992,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749414368934,1.98933618,2537.8,2537.2,20.69235267]
["bitfinex","ETHUSD",1749414369232,1.628,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749414369431,7.993,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749414370660,1.628,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749414370876,7.992,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749414371418,0.8084,2537.8,2537.4,3.94098891]
["bitfinex","ETHUSD",1749414371545,9.30363586,2537.7,2537.4,3.94098891]
["bitfinex","ETHUSD",1749414371738,0.9429365,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749414371975,7.3069365,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749414372176,7.3099365,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414372470,6.367,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414377972,6.7360064,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414378191,6.367,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414378553,6.73600615,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414378784,6.367,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414379090,6.73600646,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414379469,6.367,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414379787,6.73605567,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414379988,6.367,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414380288,6.367,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414381255,6.7360549,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414381673,6.73605462,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414381873,6.367,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414382083,6.73605505,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414382267,6.367,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414382672,7.31070831,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414382873,7.67976336,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414383188,7.67976349,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414383497,7.31070831,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414383657,7.67976408,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414383860,7.67976376,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414384062,7.31070831,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414384262,1.31276391,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414384485,7.30670831,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414386179,7.67580218,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414386401,7.30670831,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414386801,7.67580113,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414387207,7.30670831,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414387706,7.30670831,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414388127,7.67580368,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414388486,7.67580464,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414388821,7.30670831,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414389019,7.67580441,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414389322,7.30670831,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414389722,7.67580455,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414389919,7.30670831,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414391725,7.67584405,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414392094,7.30670831,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414392490,7.67584474,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414392824,7.30670831,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414393029,7.6758447,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414393194,7.67696467,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414393734,7.30782828,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414394039,7.67696425,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414394332,7.30782828,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414394535,8.78970843,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414394708,9.15920098,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414395242,7.67732083,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414395443,7.67732377,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414395610,7.30782828,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414396538,7.67732359,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414397236,7.30782828,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414398433,7.67732348,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414398631,7.6780261,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414398938,9.30502862,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414399142,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414400239,9.30502818,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414400946,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414401154,9.30502834,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414401451,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414401828,9.30502825,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414402432,9.30502979,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414402634,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414402842,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414403310,10.78706973,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414403516,10.78706987,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414404148,10.78706648,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414404416,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414404922,10.78706711,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414405860,10.78706042,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414406036,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414406235,10.78706118,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414406446,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414406650,10.78706027,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414406824,10.78706008,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414407650,10.78706708,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414407836,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414408165,10.78706099,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414408351,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414408862,10.78706099,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414409552,10.78705821,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414409864,10.7870606,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414410067,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414411038,10.78706132,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414411425,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414412357,10.78706125,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414412699,10.78706171,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414413239,10.78706305,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414413440,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414413835,10.78706218,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414414043,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414414245,10.78706265,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414414566,10.78706278,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414414928,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414415263,10.7870856,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414415443,10.41756833,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414415643,9.30504744,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414415837,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414416057,9.30504653,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414416582,9.30505066,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414416762,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414417339,9.30504896,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414417541,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414417754,9.30504875,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414417954,9.30504794,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414418151,9.30504871,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414418440,9.30504847,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414418881,9.30504875,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414419054,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414419261,9.30504875,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414419643,9.30504996,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414419844,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414420883,9.30504981,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414421258,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414421658,9.30505791,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414421959,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414422355,9.30505744,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414422967,8.9355309,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414424496,9.30504529,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414424870,9.30504549,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414425071,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414425565,9.3050436,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414425766,8.9355309,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749414425967,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414426154,9.30504372,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414426605,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414426976,0.9455309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414427174,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414427788,9.3050427,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414428300,9.30497504,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414428508,9.30497581,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414428688,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414428859,9.30496858,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414429158,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414429557,9.30496744,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414430162,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414430573,9.30496977,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414430775,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414432060,9.30497155,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414432261,9.30496318,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414432467,8.9355309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414433854,0.9455309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414434097,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414435059,9.30396395,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414435260,9.30396392,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414435558,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414436477,9.30395923,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414436677,9.30395944,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414436897,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414441403,9.30395996,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414441619,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414442270,9.30396033,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414442682,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414443175,9.30396319,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414443381,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414444098,9.30396319,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414444303,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414445467,9.30396319,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414446102,9.30396316,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414446288,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414447395,9.30396556,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414447765,9.30397864,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414447998,9.30397809,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414448193,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414449178,9.30397814,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414449706,9.30398615,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414450011,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414450827,9.30398615,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414451223,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414452781,9.30402853,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414452982,9.30403495,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414453191,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414453594,9.30403444,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414453882,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414454108,9.30403413,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414455005,9.30403393,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414455217,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414455792,9.30403368,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414455995,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414456177,9.30403393,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414456604,9.30403865,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414456913,9.30403886,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414457117,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414457767,9.30403877,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414457897,9.30407673,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414458395,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414458596,9.30407674,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414458810,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414459621,9.30407615,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414459810,9.30407608,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414460010,9.30407575,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414460212,9.30407531,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414460397,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414461212,9.30407595,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414461723,8.9345309,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414462124,7.989,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414462307,8.93501437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414462904,9.30456003,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414463308,9.30455989,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414463509,9.30455928,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414464040,8.93501437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414464237,9.30456051,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414464443,8.93501437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414464739,9.30456052,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414465323,9.30455938,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414465632,9.30455999,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414465827,8.93501437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414466545,9.30455914,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414467337,9.3045514,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414467558,8.93501437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414468946,2.94255152,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414469246,8.93401437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414469446,9.30355089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414469646,8.93401437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414470007,9.30355108,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414470526,9.30355109,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414470856,8.93401437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414471020,9.30355024,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414471351,8.93401437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414471852,9.30355031,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414472432,9.30355155,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414472636,8.93401437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414472832,9.30355108,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414473147,8.93401437,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414473351,7.988,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414473516,8.93399089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414473816,9.30352756,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414474021,9.30352728,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414474524,9.3035276,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414474751,9.30352753,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414474927,8.93399089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414475346,9.3035276,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414476160,8.93399089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414476324,9.30352741,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414476518,8.93399089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414477248,9.30352785,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414477449,9.30352866,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414477766,9.30352858,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414477920,8.93399089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414479256,9.30352818,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414479767,8.93399089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414480547,9.68679089,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414480759,15.5025573,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414480951,17.05458367,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414481147,16.68504592,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414481352,20.65012176,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414481550,19.83719705,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749414481859,19.83719705,2537.6,2536.8,13.43364268]
["bitfinex","ETHUSD",1749414481860,3.9409614,2537.5,2537.1,16.0]
["bitfinex","ETHUSD",1749414482084,8.48937394,2537.4,2537.1,16.0]
["bitfinex","ETHUSD",1749414482359,0.94599089,2537.3,2537.1,16.0]
["bitfinex","ETHUSD",1749414482660,7.30699089,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749414484870,7.30699089,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749414485173,6.361,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749414486762,0.7682,2537.0,2536.6,3.94216448]
["bitfinex","ETHUSD",1749414486939,7.987,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749414488881,7.987,2536.9,2536.7,19.94210569]
["bitfinex","ETHUSD",1749414490144,7.987,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749414495560,7.987,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414496488,7.987,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749414498060,7.987,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414498884,7.987,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749414510413,7.987,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414511213,8.93215772,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749414512580,8.93215772,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414513613,8.93215772,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749414514823,8.93215772,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414516426,8.93215772,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414516727,8.93215772,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749414518126,8.93215772,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414518924,8.93215772,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749414519129,0.94515772,2536.9,2536.8,22.79155292]
["bitfinex","ETHUSD",1749414519328,2.35448394,2537.5,2536.8,22.79155292]
["bitfinex","ETHUSD",1749414519329,6.361,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749414519492,7.3069867,2537.0,2536.9,23.90689459]
["bitfinex","ETHUSD",1749414519692,4.70230144,2537.6,2537.3,19.94119733]
["bitfinex","ETHUSD",1749414519693,2.80707689,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749414519990,9.30244137,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749414520187,9.30243981,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749414520429,8.93295273,2537.4,2537.3,20.75469733]
["bitfinex","ETHUSD",1749414521007,8.93295273,2537.4,2537.3,16.8135]
["bitfinex","ETHUSD",1749414521201,8.93295273,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414522307,8.93179348,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414523221,8.93079348,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414523828,12.87183549,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414524192,8.93079348,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414526442,12.87183549,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414526611,8.93079348,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414527130,12.87183549,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414527333,8.93079348,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414529720,14.35407104,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749414529917,3.94157642,2537.1,2536.6,4.70850894]
["bitfinex","ETHUSD",1749414530240,7.30435226,2537.0,2536.7,16.0]
["bitfinex","ETHUSD",1749414530436,7.30435226,2537.0,2536.8,16.0]
["bitfinex","ETHUSD",1749414530437,6.36,2537.0,2536.8,16.0]
["bitfinex","ETHUSD",1749414537943,1.625,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749414539528,1.625,2536.9,2536.6,16.0]
["bitfinex","ETHUSD",1749414539854,6.36,2536.8,2536.6,16.0]
["bitfinex","ETHUSD",1749414540257,6.36,2536.8,2536.6,19.94228404]
["bitfinex","ETHUSD",1749414546568,1.625,2536.7,2536.6,19.94228404]
["bitfinex","ETHUSD",1749414547647,1.625,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749414547862,6.36571452,2536.7,2536.3,16.0]
["bitfinex","ETHUSD",1749414548073,6.36,2536.6,2536.3,19.94272975]
["bitfinex","ETHUSD",1749414548283,6.36,2536.6,2536.3,19.94266149]
["bitfinex","ETHUSD",1749414548484,6.36,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749414548682,6.36,2536.6,2536.3,19.94274974]
["bitfinex","ETHUSD",1749414552685,7.71084958,2536.6,2536.0,0.7711]
["bitfinex","ETHUSD",1749414552880,6.36,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749414553788,7.985,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749414560586,7.985,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749414561219,7.985,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749414563357,7.985,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749414563579,0.7829,2536.7,2536.5,3.94242635]
["bitfinex","ETHUSD",1749414563864,1.18099185,2537.0,2536.6,7.90733158]
["bitfinex","ETHUSD",1749414564069,4.0,2536.7,2536.6,3.94225574]
["bitfinex","ETHUSD",1749414564238,10.36,2536.7,2536.6,4.74515574]
["bitfinex","ETHUSD",1749414565152,10.36,2536.7,2536.6,4.76797584]
["bitfinex","ETHUSD",1749414565354,6.36,2536.7,2536.6,0.8029]
["bitfinex","ETHUSD",1749414565530,7.30411565,2536.7,2536.6,0.8029]
["bitfinex","ETHUSD",1749414566859,0.94411565,2536.7,2536.6,0.8029]
["bitfinex","ETHUSD",1749414567020,8.92911565,2536.7,2536.6,0.8029]
["bitfinex","ETHUSD",1749414575691,8.92911565,2536.7,2536.5,21.45449893]
["bitfinex","ETHUSD",1749414575895,0.94411565,2536.6,2536.5,21.45449893]
["bitfinex","ETHUSD",1749414582299,7.30311565,2536.6,2536.5,21.45449893]
["bitfinex","ETHUSD",1749414583529,0.94411565,2536.6,2536.5,25.3969393]
["bitfinex","ETHUSD",1749414583734,7.30311565,2536.6,2536.5,25.3969393]
["bitfinex","ETHUSD",1749414584342,0.94556579,2536.6,2536.5,25.3969393]
["bitfinex","ETHUSD",1749414584513,6.359,2536.6,2536.5,25.3969393]
["bitfinex","ETHUSD",1749414585313,6.359,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414594075,7.30468803,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414594276,6.359,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414594800,7.30467575,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414594977,6.359,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414595912,7.30466562,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414596914,6.359,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414600409,6.359,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749414600752,7.30467469,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749414603010,7.304684,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749414603837,7.304684,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414604135,7.30468267,2536.6,2536.5,23.90945111]
["bitfinex","ETHUSD",1749414604798,7.30468267,2536.6,2536.5,19.96701074]
["bitfinex","ETHUSD",1749414605033,7.30468267,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749414605237,7.30468267,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749414606545,0.94568267,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749414606843,7.30368267,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749414608573,0.94568267,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749414608769,7.30368267,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749414611246,7.30368267,2536.6,2536.5,24.72705111]
["bitfinex","ETHUSD",1749414612069,0.94568267,2536.6,2536.5,24.72705111]
["bitfinex","ETHUSD",1749414612277,1.18195724,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749414612584,13.29722843,2537.1,2537.0,7.90867412]
["bitfinex","ETHUSD",1749414612885,4.74096864,2537.0,2536.5,19.94236857]
["bitfinex","ETHUSD",1749414613187,7.30367592,2536.9,2536.5,19.94236857]
["bitfinex","ETHUSD",1749414613386,0.94567592,2536.8,2536.5,19.94236857]
["bitfinex","ETHUSD",1749414613561,7.30367592,2536.7,2536.5,19.94236857]
["bitfinex","ETHUSD",1749414613888,7.1573,2536.7,2536.1,0.7557]
["bitfinex","ETHUSD",1749414614054,0.94586076,2536.6,2536.4,3.94250767]
["bitfinex","ETHUSD",1749414614260,6.358,2536.5,2536.4,19.94250767]
["bitfinex","ETHUSD",1749414614658,6.358,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749414615180,6.358,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749414615488,6.358,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749414616132,6.358,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749414618532,2.4233,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749414618737,9.72701935,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749414619038,9.72701935,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749414619549,8.92771935,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749414620420,0.94571935,2536.7,2536.6,21.39312214]
["bitfinex","ETHUSD",1749414620597,7.30371935,2536.7,2536.6,21.39312214]
["bitfinex","ETHUSD",1749414621742,6.358,2536.7,2536.6,21.39312214]
["bitfinex","ETHUSD",1749414622041,1.624,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749414622201,8.92765683,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749414624588,8.92765683,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749414625245,8.92765683,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749414625984,8.92765683,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749414626485,8.92765683,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749414626779,8.92765683,2536.8,2536.7,20.52737111]
["bitfinex","ETHUSD",1749414626987,0.94565683,2536.8,2536.7,26.77910305]
["bitfinex","ETHUSD",1749414627185,2.80621503,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749414627480,7.30223869,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749414627680,7.30223869,2537.2,2537.0,19.94159232]
["bitfinex","ETHUSD",1749414627880,0.94523869,2537.1,2537.0,19.94159232]
["bitfinex","ETHUSD",1749414628044,0.94523869,2537.1,2537.0,17.4508372]
["bitfinex","ETHUSD",1749414633825,0.94523869,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749414634390,6.357,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749414635479,0.94424597,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749414636007,6.357,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749414636212,0.94424694,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749414636375,6.357,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749414636912,0.94422582,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749414637124,6.357,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749414637811,6.357,2537.2,2536.7,10.19376918]
["bitfinex","ETHUSD",1749414637812,3.94175653,2537.0,2536.4,16.7818]
["bitfinex","ETHUSD",1749414637985,0.8232,2536.8,2536.4,19.94251684]
["bitfinex","ETHUSD",1749414638184,6.356,2536.7,2536.4,19.94251684]
["bitfinex","ETHUSD",1749414638830,6.356,2536.7,2536.0,1.17851584]
["bitfinex","ETHUSD",1749414639158,11.92119807,2536.7,2536.2,19.94288951]
["bitfinex","ETHUSD",1749414641055,7.979,2536.7,2536.4,16.0]
["bitfinex","ETHUSD",1749414641230,7.979,2536.7,2536.2,16.0]
["bitfinex","ETHUSD",1749414642057,0.8232,2536.6,2536.2,19.94286461]
["bitfinex","ETHUSD",1749414642353,7.30119282,2536.5,2535.9,3.94330806]
["bitfinex","ETHUSD",1749414642514,0.94419282,2536.4,2536.0,3.9432085]
["bitfinex","ETHUSD",1749414642720,6.357,2536.3,2536.0,3.9432085]
["bitfinex","ETHUSD",1749414642918,7.1222,2536.3,2536.0,3.9432085]
["bitfinex","ETHUSD",1749414643142,7.1222,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749414643458,7.1222,2536.3,2535.7,3.94364152]
["bitfinex","ETHUSD",1749414643756,0.7652,2536.1,2535.6,3.94382518]
["bitfinex","ETHUSD",1749414643916,6.357,2536.0,2535.6,3.94382518]
["bitfinex","ETHUSD",1749414644257,6.357,2536.0,2535.7,3.94368377]
["bitfinex","ETHUSD",1749414646227,6.357,2536.0,2535.6,4.33745423]
["bitfinex","ETHUSD",1749414646450,6.357,2536.0,2535.6,3.94377798]
["bitfinex","ETHUSD",1749414646859,10.30024059,2536.0,2535.5,19.94392518]
["bitfinex","ETHUSD",1749414647044,6.357,2536.0,2535.6,3.94378341]
["bitfinex","ETHUSD",1749414647437,6.357,2536.0,2535.6,3.94371286]
["bitfinex","ETHUSD",1749414648759,6.357,2536.0,2535.7,3.94365065]
["bitfinex","ETHUSD",1749414649559,6.357,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749414650826,6.357,2536.0,2535.8,16.0]
["bitfinex","ETHUSD",1749414654849,6.357,2536.0,2535.8,19.94350836]
["bitfinex","ETHUSD",1749414656150,6.357,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749414659039,2.3882,2536.1,2535.8,19.94352802]
["bitfinex","ETHUSD",1749414659241,6.359,2536.0,2535.7,16.0]
["bitfinex","ETHUSD",1749414659482,6.359,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749414660122,0.7858,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749414660326,7.982,2536.2,2535.9,16.0]
["bitfinex","ETHUSD",1749414660564,6.359,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749414660726,6.359,2536.1,2535.7,3.94358181]
["bitfinex","ETHUSD",1749414660727,6.359,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749414660940,6.359,2536.1,2535.8,19.9435152]
["bitfinex","ETHUSD",1749414661278,6.359,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749414662442,6.359,2536.1,2535.8,19.94352837]
["bitfinex","ETHUSD",1749414664567,7.63007447,2536.1,2535.6,16.0]
["bitfinex","ETHUSD",1749414664889,0.8041,2536.0,2535.6,19.94380619]
["bitfinex","ETHUSD",1749414665692,0.8041,2536.0,2535.8,16.0]
["bitfinex","ETHUSD",1749414666192,6.359,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414668913,6.359,2535.9,2535.6,16.0]
["bitfinex","ETHUSD",1749414669116,6.359,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749414669315,6.359,2535.9,2535.6,3.94374814]
["bitfinex","ETHUSD",1749414669512,6.359,2535.9,2535.6,3.94376562]
["bitfinex","ETHUSD",1749414669717,6.359,2535.9,2535.7,3.94366187]
["bitfinex","ETHUSD",1749414670028,6.359,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414670626,7.303783,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414671194,6.359,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414671492,7.30423492,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749414671688,7.30423492,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749414671931,7.30423492,2535.9,2535.5,19.9439722]
["bitfinex","ETHUSD",1749414672238,6.359,2535.9,2535.5,19.9439722]
["bitfinex","ETHUSD",1749414672446,0.94596856,2535.8,2535.7,3.94360457]
["bitfinex","ETHUSD",1749414672803,0.94596856,2535.8,2535.6,3.94375624]
["bitfinex","ETHUSD",1749414673147,0.9459855,2535.7,2535.5,19.94387637]
["bitfinex","ETHUSD",1749414673344,6.359,2535.6,2535.5,19.94387637]
["bitfinex","ETHUSD",1749414675250,7.983,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414676050,8.92891548,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414676251,8.92891548,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749414676849,7.983,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749414677949,7.983,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414678515,7.983,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749414680752,7.983,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414680977,8.7955,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414681330,9.74097477,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414682756,8.7955,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414683558,9.74078589,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414683758,8.7955,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414684448,9.74072311,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414684649,9.74073837,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414686557,10.71481221,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414687288,14.65865193,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414689021,10.71481221,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414689509,14.65865193,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749414690399,14.65865193,2535.6,2535.1,3.94459303]
["bitfinex","ETHUSD",1749414690705,0.94523837,2535.5,2535.2,16.0]
["bitfinex","ETHUSD",1749414690855,13.71341356,2535.6,2535.2,16.0]
["bitfinex","ETHUSD",1749414690856,7.30523837,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749414691056,6.36,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749414692097,6.36,2535.4,2535.2,19.94442838]
["bitfinex","ETHUSD",1749414694402,6.36,2535.4,2535.2,16.0]
["bitfinex","ETHUSD",1749414694572,0.8149,2535.3,2534.3,3.94578399]
["bitfinex","ETHUSD",1749414694783,5.45593194,2535.0,2534.4,0.757]
["bitfinex","ETHUSD",1749414694980,3.94524006,2534.7,2534.2,0.757]
["bitfinex","ETHUSD",1749414695183,6.36,2534.6,2534.4,16.0]
["bitfinex","ETHUSD",1749414695582,6.36,2534.6,2534.5,19.94555139]
["bitfinex","ETHUSD",1749414696906,6.36,2534.6,2534.5,16.0]
["bitfinex","ETHUSD",1749414699293,10.30539572,2534.6,2534.5,16.0]
["bitfinex","ETHUSD",1749414699494,11.50358692,2534.6,2534.5,16.0]
["bitfinex","ETHUSD",1749414699681,0.777,2534.5,2534.0,1.67235556]
["bitfinex","ETHUSD",1749414699892,10.30682152,2534.4,2534.0,1.67235556]
["bitfinex","ETHUSD",1749414700077,5.56994344,2534.3,2534.0,1.67235556]
["bitfinex","ETHUSD",1749414700412,6.361,2534.2,2534.0,1.67235556]
["bitfinex","ETHUSD",1749414700628,6.361,2534.2,2534.0,17.67235556]
["bitfinex","ETHUSD",1749414701428,0.777,2534.5,2534.0,21.61865947]
["bitfinex","ETHUSD",1749414701626,1.624,2534.1,2534.0,5.61867894]
["bitfinex","ETHUSD",1749414701781,7.985,2534.1,2534.0,11.07461088]
["bitfinex","ETHUSD",1749414703777,0.777,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749414703984,7.985,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749414707917,1.624,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749414708119,1.624,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749414708120,7.986,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749414709724,1.624,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414710027,7.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414710238,7.986,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414711031,7.986,2534.5,2534.3,19.94579742]
["bitfinex","ETHUSD",1749414712224,7.986,2534.5,2534.3,16.0]
["bitfinex","ETHUSD",1749414712437,7.986,2534.5,2534.3,19.94582108]
["bitfinex","ETHUSD",1749414715504,7.986,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414717486,7.986,2534.5,2534.3,19.94582028]
["bitfinex","ETHUSD",1749414721950,7.986,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414722153,7.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414724259,11.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414725264,11.986,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414726883,11.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414727765,11.986,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414728172,11.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414731145,7.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414732167,8.93192576,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414732368,7.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414732873,8.9319595,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414733250,7.986,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414733557,8.93198339,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414734138,12.93198339,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414735391,12.93198339,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414735692,11.986,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414735858,12.9322739,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414736200,11.986,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414736564,4.0,2534.5,2534.4,25.40163901]
["bitfinex","ETHUSD",1749414736740,11.986,2534.5,2534.4,26.23313901]
["bitfinex","ETHUSD",1749414737342,11.986,2534.5,2534.4,16.8315]
["bitfinex","ETHUSD",1749414737555,12.93248688,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414738986,14.70300093,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414739483,12.93248688,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414739789,8.93248688,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414742653,12.20248688,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414743557,12.20248688,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414743757,12.20248688,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414744327,8.93248688,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414747153,12.93248688,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414749497,12.93248688,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414754506,8.93248688,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749414756223,8.93248688,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414757521,12.20248688,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749414758762,12.20248688,2534.5,2534.4,26.18563901]
["bitfinex","ETHUSD",1749414758763,0.94648688,2534.5,2534.4,26.18563901]
["bitfinex","ETHUSD",1749414758884,7.986,2534.7,2534.6,20.72939572]
["bitfinex","ETHUSD",1749414759215,4.0,2534.7,2534.6,26.18532766]
["bitfinex","ETHUSD",1749414759517,10.362,2534.7,2534.6,26.18532766]
["bitfinex","ETHUSD",1749414759883,6.362,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414760592,0.7912,2535.0,2534.7,19.94519103]
["bitfinex","ETHUSD",1749414760798,8.93217334,2534.9,2534.8,3.94493662]
["bitfinex","ETHUSD",1749414762907,8.93184255,2534.9,2534.8,3.94493662]
["bitfinex","ETHUSD",1749414764435,8.93162644,2534.9,2534.8,3.94493662]
["bitfinex","ETHUSD",1749414764632,8.93162644,2534.9,2534.7,0.8161]
["bitfinex","ETHUSD",1749414764950,7.986,2534.9,2534.7,4.76125991]
["bitfinex","ETHUSD",1749414765247,7.986,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749414765445,12.93154402,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749414766026,11.986,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749414768048,11.986,2534.9,2534.7,19.94510805]
["bitfinex","ETHUSD",1749414768854,11.986,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749414770373,12.8164,2534.9,2534.7,3.94515783]
["bitfinex","ETHUSD",1749414771157,11.986,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749414774461,11.986,2534.9,2534.7,19.94519245]
["bitfinex","ETHUSD",1749414775324,11.986,2534.9,2534.7,23.91847535]
["bitfinex","ETHUSD",1749414776068,11.986,2534.9,2534.7,19.9732829]
["bitfinex","ETHUSD",1749414776364,11.986,2534.9,2534.7,23.91851596]
["bitfinex","ETHUSD",1749414778269,11.986,2534.9,2534.7,19.9732829]
["bitfinex","ETHUSD",1749414778775,0.8119,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749414781633,0.8119,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749414783892,0.8119,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749414784053,4.75698442,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749414784235,5.702792,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749414784435,7.86615414,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749414784831,0.8119,2534.7,2534.1,3.94607051]
["bitfinex","ETHUSD",1749414785043,0.8119,2534.2,2534.0,3.94632503]
["bitfinex","ETHUSD",1749414785379,6.64593284,2534.8,2534.0,19.94632503]
["bitfinex","ETHUSD",1749414785380,7.983,2534.1,2534.0,19.94632503]
["bitfinex","ETHUSD",1749414791100,7.983,2534.1,2534.0,25.41055335]
["bitfinex","ETHUSD",1749414791280,7.983,2534.1,2534.0,26.18015335]
["bitfinex","ETHUSD",1749414791486,0.7747,2534.6,2534.0,26.18015335]
["bitfinex","ETHUSD",1749414791487,0.7747,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414791784,0.7747,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1749414791973,8.92966581,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749414792174,0.94465944,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749414792483,7.985,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749414792686,9.2554641,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414792873,0.94463056,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414793196,9.2554641,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414793492,0.94462253,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414793698,9.2554641,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414793896,0.94462756,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414794197,9.2554641,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414794399,0.9446093,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414794573,9.2554641,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414794773,0.94460389,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414794973,7.985,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414795169,0.94460504,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414795470,8.4614886,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414795676,0.94459778,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414795902,8.4614886,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414796198,0.94459483,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414796402,8.4614886,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414796599,0.9446007,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414796804,8.4614886,2534.7,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414796963,0.94459584,2534.6,2534.4,3.94563374]
["bitfinex","ETHUSD",1749414797168,12.40675794,2534.7,2534.3,16.0]
["bitfinex","ETHUSD",1749414797368,0.94460885,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414797563,12.40675794,2534.7,2534.3,19.9458601]
["bitfinex","ETHUSD",1749414797888,0.94461429,2534.6,2534.3,19.9458601]
["bitfinex","ETHUSD",1749414798089,12.40675794,2534.7,2534.3,16.0]
["bitfinex","ETHUSD",1749414798407,1.74921531,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414798562,0.8046,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414799609,0.9447075,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749414799806,10.361,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749414800378,0.8046,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749414802214,0.8046,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749414802915,10.361,2534.4,2534.2,19.94601846]
["bitfinex","ETHUSD",1749414803411,6.361,2534.4,2534.2,19.94601846]
["bitfinex","ETHUSD",1749414810293,6.361,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749414810490,7.30658228,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749414811418,8.93058228,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749414819223,8.93058228,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749414819928,8.93058228,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749414822051,3.94605188,2534.2,2533.6,0.8315]
["bitfinex","ETHUSD",1749414822197,7.30658228,2534.1,2533.7,16.0]
["bitfinex","ETHUSD",1749414822393,5.7209178,2534.0,2533.7,16.0]
["bitfinex","ETHUSD",1749414822621,6.361,2533.9,2533.7,16.0]
["bitfinex","ETHUSD",1749414822821,1.623,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749414823338,1.623,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749414823496,1.623,2533.8,2533.6,19.94687928]
["bitfinex","ETHUSD",1749414823696,6.361,2533.7,2533.6,19.94687928]
["bitfinex","ETHUSD",1749414824522,6.361,2533.7,2533.4,0.8315]
["bitfinex","ETHUSD",1749414824729,6.361,2533.7,2533.2,6.63753593]
["bitfinex","ETHUSD",1749414824948,6.361,2533.7,2533.4,3.94723625]
["bitfinex","ETHUSD",1749414825247,6.361,2533.7,2533.4,3.947189]
["bitfinex","ETHUSD",1749414826611,6.361,2533.7,2533.3,19.94736504]
["bitfinex","ETHUSD",1749414826798,6.361,2533.7,2533.4,3.9472397]
["bitfinex","ETHUSD",1749414827933,6.361,2533.7,2533.5,3.94707774]
["bitfinex","ETHUSD",1749414830716,6.361,2533.7,2533.4,9.41531014]
["bitfinex","ETHUSD",1749414831054,6.361,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749414832460,6.361,2533.7,2533.5,3.94702067]
["bitfinex","ETHUSD",1749414832862,6.361,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749414836963,6.361,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749414841954,6.361,2533.7,2533.6,25.41500341]
["bitfinex","ETHUSD",1749414844577,1.623,2533.9,2533.7,16.0]
["bitfinex","ETHUSD",1749414844781,6.362,2533.8,2533.7,19.94676903]
["bitfinex","ETHUSD",1749414845093,1.623,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749414845264,1.623,2534.4,2534.3,26.24301322]
["bitfinex","ETHUSD",1749414845466,7.985,2534.4,2534.3,26.24301322]
["bitfinex","ETHUSD",1749414845791,1.1802606,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749414846087,1.1802606,2535.1,2534.3,28.42895451]
["bitfinex","ETHUSD",1749414846088,1.623,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749414846454,5.56810535,2534.8,2534.4,16.0]
["bitfinex","ETHUSD",1749414846647,7.1937,2534.7,2534.1,0.8291]
["bitfinex","ETHUSD",1749414846875,0.88167,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414847888,4.82709849,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414848048,4.82712565,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414848248,4.8270725,2534.6,2534.1,16.0]
["bitfinex","ETHUSD",1749414848454,0.8327,2534.3,2533.9,16.0]
["bitfinex","ETHUSD",1749414848686,7.987,2534.2,2533.9,16.0]
["bitfinex","ETHUSD",1749414848986,7.987,2534.2,2533.9,19.94646608]
["bitfinex","ETHUSD",1749414849781,7.987,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749414850672,7.985,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749414851381,7.985,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749414852196,7.985,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749414853915,0.8327,2534.5,2534.1,19.94617418]
["bitfinex","ETHUSD",1749414854104,1.623,2534.6,2534.4,21.46805046]
["bitfinex","ETHUSD",1749414854409,6.368,2534.5,2534.4,21.46805046]
["bitfinex","ETHUSD",1749414855899,1.623,2534.6,2534.5,16.0]
["bitfinex","ETHUSD",1749414856096,6.367,2534.5,2534.4,25.41368017]
["bitfinex","ETHUSD",1749414856298,1.623,2534.6,2534.5,19.94555139]
["bitfinex","ETHUSD",1749414856599,7.99,2534.6,2534.5,16.0]
["bitfinex","ETHUSD",1749414857579,7.99,2534.6,2534.5,19.94555139]
["bitfinex","ETHUSD",1749414857775,7.99,2534.6,2534.4,21.46805046]
["bitfinex","ETHUSD",1749414857980,7.99,2534.6,2534.5,16.0]
["bitfinex","ETHUSD",1749414858180,7.99,2534.6,2534.4,9.41375581]
["bitfinex","ETHUSD",1749414858383,7.99,2534.6,2534.3,19.94580498]
["bitfinex","ETHUSD",1749414858886,7.99,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414859605,11.93540904,2534.6,2534.2,0.798]
["bitfinex","ETHUSD",1749414859804,3.94557806,2534.5,2534.1,16.0]
["bitfinex","ETHUSD",1749414860109,12.7219425,2534.6,2534.1,19.9461307]
["bitfinex","ETHUSD",1749414861213,12.7219425,2534.6,2534.0,4.73246629]
["bitfinex","ETHUSD",1749414861214,12.72196604,2534.6,2534.0,16.7862]
["bitfinex","ETHUSD",1749414861416,3.94555466,2534.5,2534.0,20.7324081]
["bitfinex","ETHUSD",1749414861719,3.94568338,2534.5,2533.9,19.94646649]
["bitfinex","ETHUSD",1749414862117,7.995,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749414865515,7.995,2534.4,2534.2,19.94588629]
["bitfinex","ETHUSD",1749414869543,7.995,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749414869839,7.995,2534.4,2534.2,19.94600666]
["bitfinex","ETHUSD",1749414871539,0.7865,2534.6,2534.3,3.94578983]
["bitfinex","ETHUSD",1749414871757,8.94166253,2534.5,2534.3,3.94578983]
["bitfinex","ETHUSD",1749414871957,7.997,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749414872265,7.997,2534.5,2534.3,3.9458604]
["bitfinex","ETHUSD",1749414872707,0.94513362,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749414873059,7.997,2534.5,2534.2,3.94593026]
["bitfinex","ETHUSD",1749414873513,0.94513423,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749414873714,0.94544025,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749414875126,0.94544025,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749414875327,6.375,2534.3,2534.1,16.0]
["bitfinex","ETHUSD",1749414875728,6.375,2534.3,2534.0,16.7862]
["bitfinex","ETHUSD",1749414876060,6.375,2534.3,2533.9,19.94641298]
["bitfinex","ETHUSD",1749414876435,0.94582194,2534.2,2533.9,19.94641298]
["bitfinex","ETHUSD",1749414876632,6.374,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749414877354,6.374,2534.1,2533.8,4.7396386]
["bitfinex","ETHUSD",1749414877554,6.374,2534.1,2533.9,16.0]
["bitfinex","ETHUSD",1749414878558,6.374,2534.1,2533.9,19.94648297]
["bitfinex","ETHUSD",1749414880463,6.374,2534.1,2533.9,16.0]
["bitfinex","ETHUSD",1749414882031,6.374,2534.1,2533.9,19.94643697]
["bitfinex","ETHUSD",1749414887961,6.374,2534.1,2533.9,3.94647037]
["bitfinex","ETHUSD",1749414889199,1.632,2534.0,2533.9,19.94647037]
["bitfinex","ETHUSD",1749414895466,8.002,2534.0,2533.9,19.94647037]
["bitfinex","ETHUSD",1749414905401,7.998,2534.0,2533.9,20.70257037]
["bitfinex","ETHUSD",1749414907684,1.18234552,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414908015,8.93980358,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414908424,8.94180358,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414908624,2.57280358,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414908922,8.94180358,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414912837,8.94180358,2534.5,2534.3,20.70190873]
["bitfinex","ETHUSD",1749414912989,7.995,2534.5,2534.3,20.70190873]
["bitfinex","ETHUSD",1749414915099,7.995,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414915303,8.94059174,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749414915829,8.94059174,2534.5,2534.3,20.70193313]
["bitfinex","ETHUSD",1749414916030,8.88905917,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749414916329,8.88905917,2534.5,2534.0,16.0]
["bitfinex","ETHUSD",1749414916330,0.94560023,2534.4,2534.0,16.0]
["bitfinex","ETHUSD",1749414916569,12.8346147,2534.5,2534.0,19.94621995]
["bitfinex","ETHUSD",1749414916689,0.94559288,2534.4,2534.0,19.94621995]
["bitfinex","ETHUSD",1749414916891,8.88905917,2534.5,2534.0,19.94621995]
["bitfinex","ETHUSD",1749414917141,0.94559366,2534.4,2534.0,19.94621995]
["bitfinex","ETHUSD",1749414917348,4.71174814,2534.3,2533.7,3.94666005]
["bitfinex","ETHUSD",1749414917493,11.259697,2534.2,2533.8,16.0]
["bitfinex","ETHUSD",1749414917693,12.05662845,2534.2,2533.8,16.0]
["bitfinex","ETHUSD",1749414917893,0.9455967,2534.1,2533.8,16.0]
["bitfinex","ETHUSD",1749414918094,10.31403924,2534.2,2533.8,16.0]
["bitfinex","ETHUSD",1749414918294,0.94558032,2534.1,2533.8,16.0]
["bitfinex","ETHUSD",1749414918494,10.31403924,2534.2,2533.8,16.0]
["bitfinex","ETHUSD",1749414918695,0.8193,2534.0,2533.6,16.0]
["bitfinex","ETHUSD",1749414918894,7.996,2533.9,2533.7,3.94676312]
["bitfinex","ETHUSD",1749414920349,7.996,2533.9,2533.4,0.7582]
["bitfinex","ETHUSD",1749414920535,7.996,2533.9,2533.5,3.94702101]
["bitfinex","ETHUSD",1749414920741,7.996,2533.9,2533.6,16.0]
["bitfinex","ETHUSD",1749414921641,13.21877718,2533.9,2533.3,3.94733146]
["bitfinex","ETHUSD",1749414921844,0.8193,2533.7,2533.3,3.94733146]
["bitfinex","ETHUSD",1749414922022,6.371,2533.6,2533.4,19.9472537]
["bitfinex","ETHUSD",1749414923968,6.371,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749414930949,6.371,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749414931520,6.371,2533.6,2533.5,19.94710874]
["bitfinex","ETHUSD",1749414934454,1.626,2533.9,2533.6,16.0]
["bitfinex","ETHUSD",1749414934654,1.626,2533.9,2533.8,25.41469186]
["bitfinex","ETHUSD",1749414935057,0.7823,2534.5,2534.3,3.94577053]
["bitfinex","ETHUSD",1749414935253,11.998,2534.4,2534.3,19.94577053]
["bitfinex","ETHUSD",1749414935552,5.626,2534.4,2534.3,19.94577053]
["bitfinex","ETHUSD",1749414935856,11.999,2534.4,2534.3,26.24072099]
["bitfinex","ETHUSD",1749414936552,12.002,2534.4,2534.3,26.24072099]
["bitfinex","ETHUSD",1749414936749,8.002,2534.4,2534.3,26.24072099]
["bitfinex","ETHUSD",1749414940065,1.63,2534.9,2534.7,19.94524006]
["bitfinex","ETHUSD",1749414940260,6.377,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414940440,10.377,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414941263,6.377,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414941460,6.377,2534.8,2534.6,16.0]
["bitfinex","ETHUSD",1749414942362,6.377,2534.8,2534.6,19.94536637]
["bitfinex","ETHUSD",1749414942560,6.377,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749414946538,6.377,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749414948274,4.75648132,2535.2,2534.7,19.94524006]
["bitfinex","ETHUSD",1749414948478,1.68206347,2535.2,2534.8,3.94502524]
["bitfinex","ETHUSD",1749414948773,8.002,2535.1,2534.8,3.94496644]
["bitfinex","ETHUSD",1749414950597,8.002,2535.1,2534.7,16.8181]
["bitfinex","ETHUSD",1749414950964,8.002,2535.1,2534.7,20.76329039]
["bitfinex","ETHUSD",1749414951166,3.94485026,2535.0,2534.7,16.0]
["bitfinex","ETHUSD",1749414951361,6.374,2534.9,2534.7,16.0]
["bitfinex","ETHUSD",1749414955303,7.56876713,2534.9,2534.7,16.0]
["bitfinex","ETHUSD",1749414955504,0.8226,2534.8,2534.4,3.94568055]
["bitfinex","ETHUSD",1749414955809,6.372,2534.7,2534.4,3.94568055]
["bitfinex","ETHUSD",1749414956105,6.372,2534.7,2534.5,16.0]
["bitfinex","ETHUSD",1749414956505,6.372,2534.7,2534.5,3.94552741]
["bitfinex","ETHUSD",1749414956821,6.372,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414957719,6.372,2534.7,2534.5,19.94547414]
["bitfinex","ETHUSD",1749414958284,6.372,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749414959785,6.372,2534.7,2534.5,19.94547858]
["bitfinex","ETHUSD",1749414962510,6.372,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749414963022,2.76791697,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414963221,8.10384402,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414963425,0.9439234,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414963583,0.9439234,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414964324,2.5729234,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749414964539,2.5729234,2534.8,2534.6,3.94531083]
["bitfinex","ETHUSD",1749414964691,7.3169234,2534.7,2534.6,3.94531083]
["bitfinex","ETHUSD",1749414967024,7.3169234,2534.7,2534.6,19.94531083]
["bitfinex","ETHUSD",1749414970120,0.9439234,2534.7,2534.6,19.94531083]
["bitfinex","ETHUSD",1749414970325,8.9439234,2534.7,2534.6,19.94531083]
["bitfinex","ETHUSD",1749414971031,0.9439234,2534.7,2534.6,19.94531083]
["bitfinex","ETHUSD",1749414971217,8.9429234,2534.7,2534.6,19.94531083]
["bitfinex","ETHUSD",1749414971927,8.9429234,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414972888,8.9429234,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414973829,8.9429234,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414974927,8.9429234,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414977613,8.9429234,2534.7,2534.6,20.76509572]
["bitfinex","ETHUSD",1749414977614,8.9409234,2534.7,2534.6,20.76509572]
["bitfinex","ETHUSD",1749414977811,7.997,2534.7,2534.6,20.76509572]
["bitfinex","ETHUSD",1749414978538,8.94319084,2534.7,2534.6,20.76509572]
["bitfinex","ETHUSD",1749414978832,7.997,2534.7,2534.6,20.76509572]
["bitfinex","ETHUSD",1749414979036,7.997,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414979197,8.94324111,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414980212,7.997,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414980423,8.94330614,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414980631,12.8885462,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414980940,8.94330614,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414981902,0.94630614,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414982107,8.94430614,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414983531,8.94430614,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414986555,8.94430614,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749414989055,8.94430614,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414990051,14.71946636,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414990234,10.7742263,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414990433,14.71946636,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414990641,11.14403253,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414991239,10.7742263,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414992514,11.14396823,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414992952,11.14396491,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414993128,11.14396552,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414993319,10.7742263,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414993514,15.08915953,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749414993754,14.71952818,2534.7,2533.9,0.7705]
["bitfinex","ETHUSD",1749414994060,2.5359362,2534.6,2534.3,16.0]
["bitfinex","ETHUSD",1749414994352,7.31330614,2534.5,2534.2,19.94595641]
["bitfinex","ETHUSD",1749414994518,0.94630614,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749414994720,12.58201044,2534.7,2534.2,3.9459507]
["bitfinex","ETHUSD",1749414994721,6.369,2534.3,2534.2,3.9459507]
["bitfinex","ETHUSD",1749414996158,6.369,2534.3,2533.9,16.7705]
["bitfinex","ETHUSD",1749414996159,6.369,2534.3,2534.0,3.94628402]
["bitfinex","ETHUSD",1749414996316,6.369,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749414996521,7.3152078,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749414996723,6.369,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749414996918,6.369,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749414998756,6.369,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749414999825,6.369,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749415005170,7.997,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749415005347,4.0,2534.7,2534.3,16.8226]
["bitfinex","ETHUSD",1749415005535,6.373,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749415005935,6.373,2534.7,2534.6,19.94539572]
["bitfinex","ETHUSD",1749415007068,1.628,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415007265,8.94498346,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415007734,8.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415009677,8.0,2534.9,2534.7,3.94516756]
["bitfinex","ETHUSD",1749415011780,8.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415016177,0.36887143,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415016478,8.94053675,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415016779,0.94453675,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415016981,7.996,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415017183,0.94447825,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415017362,7.996,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415017560,0.94442544,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415017860,7.996,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415018083,0.94442925,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415018382,7.996,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415018560,0.94442795,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415018861,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415019062,0.9443792,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415019378,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415019559,0.94433067,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415019760,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415019985,0.9443292,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415020283,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415020482,0.9443311,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415020781,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415020982,0.94428458,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415021161,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415021482,0.94428466,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415021645,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415021846,0.94424175,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415022046,8.57274419,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415022280,0.94424141,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749415022483,4.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749415022854,6.365,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749415023054,7.992,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749415023590,1.627,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415023756,7.992,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415029099,7.99,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415030472,7.99,2535.0,2534.9,20.74282879]
["bitfinex","ETHUSD",1749415031494,7.989,2535.0,2534.9,20.74282879]
["bitfinex","ETHUSD",1749415033604,1.627,2535.0,2534.9,20.74282879]
["bitfinex","ETHUSD",1749415033759,7.988,2535.0,2534.9,20.74282879]
["bitfinex","ETHUSD",1749415035665,1.627,2535.0,2534.9,20.74282879]
["bitfinex","ETHUSD",1749415035866,7.988,2535.0,2534.9,20.74282879]
["bitfinex","ETHUSD",1749415036166,1.627,2535.0,2534.9,20.74282879]
["bitfinex","ETHUSD",1749415037306,1.627,2535.0,2534.5,0.40077803]
["bitfinex","ETHUSD",1749415037478,1.627,2535.0,2534.2,4.73457226]
["bitfinex","ETHUSD",1749415037479,1.3147742,2534.9,2534.7,3.94510271]
["bitfinex","ETHUSD",1749415037674,7.30632511,2534.8,2534.7,3.94510271]
["bitfinex","ETHUSD",1749415038388,7.30632511,2534.8,2534.5,3.94548717]
["bitfinex","ETHUSD",1749415038583,0.9453863,2534.7,2534.5,3.94548717]
["bitfinex","ETHUSD",1749415038762,6.361,2534.8,2534.5,4.78196271]
["bitfinex","ETHUSD",1749415039412,6.361,2534.8,2534.5,0.83647554]
["bitfinex","ETHUSD",1749415039585,0.94531004,2534.7,2534.4,19.94563825]
["bitfinex","ETHUSD",1749415039766,6.361,2534.8,2534.4,19.94563825]
["bitfinex","ETHUSD",1749415040223,6.361,2534.8,2534.6,3.94525131]
["bitfinex","ETHUSD",1749415040498,6.361,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749415040717,6.361,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749415041072,6.361,2534.8,2534.7,21.50786161]
["bitfinex","ETHUSD",1749415041808,1.625,2534.9,2534.8,19.94497995]
["bitfinex","ETHUSD",1749415041966,7.987,2534.9,2534.8,19.94497995]
["bitfinex","ETHUSD",1749415043471,7.987,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749415046070,1.625,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749415046269,12.93301898,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749415046507,11.988,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749415047381,7.988,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749415049506,0.7792,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1749415049819,8.93165891,2535.5,2535.3,3.94416559]
["bitfinex","ETHUSD",1749415049976,7.987,2535.5,2535.3,3.94416559]
["bitfinex","ETHUSD",1749415050177,7.987,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415050376,8.93164041,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415050577,8.93164041,2535.5,2535.3,19.94422109]
["bitfinex","ETHUSD",1749415050776,7.987,2535.5,2535.3,19.94422109]
["bitfinex","ETHUSD",1749415051411,1.625,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415051607,8.93454641,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415051878,8.93454641,2535.5,2535.3,19.94421162]
["bitfinex","ETHUSD",1749415052210,7.99,2535.5,2535.3,19.94421162]
["bitfinex","ETHUSD",1749415053620,7.99,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415056022,1.625,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415056334,7.988,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415063840,7.988,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749415070251,7.988,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415072142,7.988,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749415076146,7.988,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415076342,8.93342883,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415076923,7.988,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415077652,8.93354465,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415078144,8.93354465,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749415079056,9.90372912,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749415080325,0.7972,2535.3,2534.9,3.94484964]
["bitfinex","ETHUSD",1749415080627,7.30583083,2535.2,2534.8,3.94498382]
["bitfinex","ETHUSD",1749415080822,6.36,2535.2,2534.8,3.94498382]
["bitfinex","ETHUSD",1749415081048,0.94583279,2535.1,2534.8,3.94498382]
["bitfinex","ETHUSD",1749415081210,0.7972,2535.3,2534.8,3.94498382]
["bitfinex","ETHUSD",1749415081211,6.36,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415081407,7.3057917,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415081667,6.36,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415083832,6.36,2535.0,2534.8,16.0]
["bitfinex","ETHUSD",1749415084465,6.36,2535.0,2534.5,6.64744424]
["bitfinex","ETHUSD",1749415084466,1.624,2534.9,2534.6,16.0]
["bitfinex","ETHUSD",1749415084612,1.624,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749415084812,7.984,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749415085653,7.984,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749415090488,1.9839609,2535.5,2534.9,16.788]
["bitfinex","ETHUSD",1749415090623,1.624,2535.1,2535.0,25.41269751]
["bitfinex","ETHUSD",1749415090824,7.985,2535.1,2535.0,25.41269751]
["bitfinex","ETHUSD",1749415091557,7.985,2535.1,2535.0,19.94464705]
["bitfinex","ETHUSD",1749415092657,7.985,2535.1,2535.0,16.0]
["bitfinex","ETHUSD",1749415094973,10.20246416,2535.1,2534.8,16.0]
["bitfinex","ETHUSD",1749415095188,9.25846403,2535.1,2534.8,16.0]
["bitfinex","ETHUSD",1749415098952,0.94402686,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415099281,0.94402686,2535.0,2534.7,19.94519841]
["bitfinex","ETHUSD",1749415099480,6.361,2534.9,2534.8,3.94508262]
["bitfinex","ETHUSD",1749415100355,6.361,2534.9,2534.5,20.33779566]
["bitfinex","ETHUSD",1749415100888,6.361,2534.9,2534.7,19.94521114]
["bitfinex","ETHUSD",1749415101300,6.361,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749415105597,1.624,2535.0,2534.8,21.46805046]
["bitfinex","ETHUSD",1749415105777,6.361,2534.9,2534.8,19.94505794]
["bitfinex","ETHUSD",1749415106998,6.361,2534.9,2534.8,25.4131084]
["bitfinex","ETHUSD",1749415107492,6.361,2534.9,2534.8,19.94505794]
["bitfinex","ETHUSD",1749415107710,6.361,2534.9,2534.8,25.4131084]
["bitfinex","ETHUSD",1749415112903,6.361,2534.9,2534.8,19.94505794]
["bitfinex","ETHUSD",1749415135755,1.624,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749415136057,8.93128319,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415139375,8.93128319,2535.0,2534.9,23.91754654]
["bitfinex","ETHUSD",1749415140725,1.624,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415140931,1.624,2535.5,2535.4,23.91676857]
["bitfinex","ETHUSD",1749415140932,12.93043066,2535.5,2535.4,23.91676857]
["bitfinex","ETHUSD",1749415141827,8.93043066,2535.5,2535.4,23.91676857]
["bitfinex","ETHUSD",1749415143092,7.984,2535.5,2535.4,23.91676857]
["bitfinex","ETHUSD",1749415143289,8.92943484,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415143501,7.984,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415149995,19.02821825,2535.9,2535.6,3.94382573]
["bitfinex","ETHUSD",1749415150195,1.624,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415150498,7.984,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415150713,7.983,2535.5,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415151198,1.624,2535.5,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415151399,7.983,2535.5,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415155509,1.624,2535.5,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415155687,7.983,2535.5,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415156610,1.624,2535.5,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415156775,7.983,2535.5,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415157440,3.94294366,2536.2,2535.4,25.4045798]
["bitfinex","ETHUSD",1749415157441,1.623,2536.1,2536.0,3.94311998]
["bitfinex","ETHUSD",1749415157601,5.623,2536.1,2536.0,25.40354896]
["bitfinex","ETHUSD",1749415157806,11.982,2536.1,2536.0,25.40354896]
["bitfinex","ETHUSD",1749415158024,5.623,2536.1,2536.0,25.40354896]
["bitfinex","ETHUSD",1749415158230,18.668,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749415158542,7.982,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749415159848,7.982,2536.5,2536.3,19.94261696]
["bitfinex","ETHUSD",1749415160804,7.982,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749415161122,7.982,2536.5,2536.3,3.942727]
["bitfinex","ETHUSD",1749415161327,7.982,2536.5,2536.3,19.942727]
["bitfinex","ETHUSD",1749415161707,7.982,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749415164995,0.8159,2537.0,2536.5,16.0]
["bitfinex","ETHUSD",1749415165285,7.985,2536.9,2536.6,3.94216678]
["bitfinex","ETHUSD",1749415165454,1.623,2536.9,2536.7,3.94212683]
["bitfinex","ETHUSD",1749415165642,10.362,2536.8,2536.6,3.94221193]
["bitfinex","ETHUSD",1749415165838,10.362,2536.8,2536.5,19.94235769]
["bitfinex","ETHUSD",1749415166078,6.362,2536.8,2536.5,19.94235769]
["bitfinex","ETHUSD",1749415166580,6.362,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749415167085,6.362,2536.8,2536.4,16.0]
["bitfinex","ETHUSD",1749415167260,6.362,2536.8,2536.2,0.8075]
["bitfinex","ETHUSD",1749415167579,6.362,2536.8,2536.4,16.0]
["bitfinex","ETHUSD",1749415167747,6.362,2536.8,2536.4,19.94259041]
["bitfinex","ETHUSD",1749415168309,0.7893,2536.7,2536.2,16.0]
["bitfinex","ETHUSD",1749415168584,4.73149177,2536.7,2536.1,0.39295814]
["bitfinex","ETHUSD",1749415168780,4.73149177,2536.7,2536.2,3.94275651]
["bitfinex","ETHUSD",1749415169281,3.94241403,2536.6,2535.9,16.0]
["bitfinex","ETHUSD",1749415169593,3.94241403,2536.6,2535.8,6.27322898]
["bitfinex","ETHUSD",1749415169594,0.7893,2536.4,2535.8,0.8128]
["bitfinex","ETHUSD",1749415169795,1.623,2536.3,2536.1,3.94298494]
["bitfinex","ETHUSD",1749415169998,6.368,2536.2,2536.1,3.94298494]
["bitfinex","ETHUSD",1749415175499,0.7893,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415175670,8.7773,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415176500,8.7773,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749415177514,8.7773,2536.6,2536.4,19.94255101]
["bitfinex","ETHUSD",1749415178226,8.7773,2536.6,2536.3,19.94267953]
["bitfinex","ETHUSD",1749415182730,8.7773,2536.6,2536.4,3.9425955]
["bitfinex","ETHUSD",1749415183625,8.7773,2536.6,2536.3,3.94266489]
["bitfinex","ETHUSD",1749415183928,8.7773,2536.6,2536.3,19.94266489]
["bitfinex","ETHUSD",1749415184627,8.7773,2536.6,2536.4,19.94257029]
["bitfinex","ETHUSD",1749415191734,8.7773,2536.6,2536.3,19.94264482]
["bitfinex","ETHUSD",1749415191944,10.04923423,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749415192640,10.04923423,2536.6,2536.3,19.94265816]
["bitfinex","ETHUSD",1749415192945,13.99154078,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749415193438,13.99154078,2536.6,2536.1,19.94300129]
["bitfinex","ETHUSD",1749415193742,1.39915408,2536.5,2536.1,19.94300129]
["bitfinex","ETHUSD",1749415193940,1.39915408,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749415194348,6.36,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415196284,6.36,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749415197381,7.987,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749415197884,7.987,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415198409,7.987,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749415198897,7.987,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415199887,0.8178,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749415200091,3.94302997,2536.2,2535.5,3.94389648]
["bitfinex","ETHUSD",1749415200292,6.359,2536.1,2535.7,3.94356363]
["bitfinex","ETHUSD",1749415200475,6.359,2536.1,2535.9,16.0]
["bitfinex","ETHUSD",1749415200681,7.47096294,2536.1,2535.9,16.0]
["bitfinex","ETHUSD",1749415201004,7.47096294,2536.1,2535.8,3.94345301]
["bitfinex","ETHUSD",1749415201200,7.47096294,2536.1,2535.6,19.94369114]
["bitfinex","ETHUSD",1749415201502,0.8178,2536.0,2535.8,3.94339693]
["bitfinex","ETHUSD",1749415201682,6.359,2536.1,2535.8,19.94345181]
["bitfinex","ETHUSD",1749415201882,6.359,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749415202400,6.359,2536.1,2535.9,3.94335854]
["bitfinex","ETHUSD",1749415202603,6.359,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749415202604,6.359,2536.1,2535.8,19.94345034]
["bitfinex","ETHUSD",1749415203607,6.359,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749415205199,6.359,2536.1,2535.8,19.9435244]
["bitfinex","ETHUSD",1749415206304,6.359,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749415206610,6.359,2536.1,2535.8,19.94352134]
["bitfinex","ETHUSD",1749415208408,6.359,2536.1,2535.9,3.94336996]
["bitfinex","ETHUSD",1749415208610,1.77864541,2536.4,2536.0,3.94313562]
["bitfinex","ETHUSD",1749415208811,7.985,2536.3,2536.0,3.94313562]
["bitfinex","ETHUSD",1749415209172,7.985,2536.2,2536.0,19.9430896]
["bitfinex","ETHUSD",1749415210074,7.985,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749415212297,7.985,2536.2,2535.9,16.0]
["bitfinex","ETHUSD",1749415212607,11.92798805,2536.2,2535.7,3.94361239]
["bitfinex","ETHUSD",1749415213214,4.69405068,2536.1,2535.6,20.70081685]
["bitfinex","ETHUSD",1749415213427,4.69405068,2536.1,2535.7,3.94365392]
["bitfinex","ETHUSD",1749415213428,0.7509,2536.1,2535.7,3.94365392]
["bitfinex","ETHUSD",1749415213790,4.69403354,2536.1,2535.6,4.7007424]
["bitfinex","ETHUSD",1749415214324,0.7509,2536.1,2535.6,16.757]
["bitfinex","ETHUSD",1749415214530,4.69396822,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749415214828,0.7509,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749415216528,4.69396404,2536.1,2535.8,16.0]
["bitfinex","ETHUSD",1749415216719,3.94329728,2536.0,2535.5,20.33370558]
["bitfinex","ETHUSD",1749415217027,10.30146286,2535.9,2535.3,19.94416358]
["bitfinex","ETHUSD",1749415217204,0.7509,2535.8,2535.3,19.94416358]
["bitfinex","ETHUSD",1749415217405,0.7509,2535.8,2535.4,3.94414452]
["bitfinex","ETHUSD",1749415218331,3.94369394,2535.7,2535.2,4.33083979]
["bitfinex","ETHUSD",1749415218536,7.981,2535.6,2535.3,19.9442963]
["bitfinex","ETHUSD",1749415221637,7.981,2535.6,2535.4,3.94407299]
["bitfinex","ETHUSD",1749415221816,7.981,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749415222838,7.981,2535.6,2535.4,3.94407972]
["bitfinex","ETHUSD",1749415224939,2.13960973,2535.8,2535.4,3.94407972]
["bitfinex","ETHUSD",1749415225114,7.982,2535.7,2535.5,3.94397052]
["bitfinex","ETHUSD",1749415225304,7.982,2535.7,2535.4,3.94409322]
["bitfinex","ETHUSD",1749415225639,7.982,2535.7,2535.5,19.94387502]
["bitfinex","ETHUSD",1749415227348,7.982,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749415230012,7.982,2535.7,2535.5,19.94393399]
["bitfinex","ETHUSD",1749415230364,0.7509,2535.8,2535.6,3.94383958]
["bitfinex","ETHUSD",1749415230645,7.982,2535.7,2535.6,3.94383958]
["bitfinex","ETHUSD",1749415233742,7.982,2535.7,2535.6,19.94383958]
["bitfinex","ETHUSD",1749415234851,8.92642019,2535.7,2535.6,19.94383958]
["bitfinex","ETHUSD",1749415237864,10.74388497,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749415238065,0.8068,2535.6,2535.0,16.0]
["bitfinex","ETHUSD",1749415238267,4.75095343,2535.4,2534.9,3.94488743]
["bitfinex","ETHUSD",1749415238464,4.75095343,2535.4,2534.7,3.94514945]
["bitfinex","ETHUSD",1749415238465,8.50885755,2535.3,2534.7,3.94514945]
["bitfinex","ETHUSD",1749415238651,4.88895361,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1749415238833,2.56742019,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1749415239030,6.359,2535.0,2534.8,3.94500069]
["bitfinex","ETHUSD",1749415239228,6.359,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415239550,6.359,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749415239734,6.359,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415244885,7.1658,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415245276,8.10980236,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415246460,8.10980236,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415246659,8.10980236,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415246867,8.10980236,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415248290,9.47752996,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415249189,9.47737255,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415257379,7.1658,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415257581,8.10930652,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415257781,8.10930007,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415258615,8.10930007,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749415262315,8.10930007,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415262517,9.08253008,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749415263638,0.8248,2534.9,2534.0,3.94630222]
["bitfinex","ETHUSD",1749415263846,3.94545952,2534.6,2534.1,3.94608175]
["bitfinex","ETHUSD",1749415264044,9.32404602,2534.5,2533.9,3.94643863]
["bitfinex","ETHUSD",1749415264349,0.94350007,2534.4,2534.0,3.9461975]
["bitfinex","ETHUSD",1749415264550,8.8108,2534.5,2534.1,3.94616732]
["bitfinex","ETHUSD",1749415264551,7.30550007,2534.3,2534.1,3.94616732]
["bitfinex","ETHUSD",1749415264704,6.362,2534.3,2534.1,3.94616732]
["bitfinex","ETHUSD",1749415264894,6.362,2534.3,2533.9,3.94643863]
["bitfinex","ETHUSD",1749415264895,6.362,2534.3,2534.0,3.94630794]
["bitfinex","ETHUSD",1749415265298,6.362,2534.3,2534.1,3.94616231]
["bitfinex","ETHUSD",1749415265700,6.362,2534.3,2534.0,3.94630577]
["bitfinex","ETHUSD",1749415267614,6.362,2534.3,2533.9,16.0]
["bitfinex","ETHUSD",1749415267928,1.76915225,2534.2,2533.9,16.0]
["bitfinex","ETHUSD",1749415268130,6.361,2534.1,2533.9,16.0]
["bitfinex","ETHUSD",1749415271438,6.361,2534.1,2533.9,19.94647806]
["bitfinex","ETHUSD",1749415274444,6.361,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749415275146,6.361,2534.1,2533.9,19.94640573]
["bitfinex","ETHUSD",1749415276148,6.361,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415277135,6.361,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749415278546,6.361,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415278547,6.362,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415278949,7.986,2534.1,2534.0,19.94630208]
["bitfinex","ETHUSD",1749415282260,4.72576513,2534.6,2534.0,19.94630208]
["bitfinex","ETHUSD",1749415282261,1.624,2534.2,2534.1,4.70147418]
["bitfinex","ETHUSD",1749415282558,7.986,2534.2,2534.1,10.16190316]
["bitfinex","ETHUSD",1749415283925,3.9453212,2534.7,2534.2,3.94597146]
["bitfinex","ETHUSD",1749415284122,8.92927617,2534.6,2534.2,3.94597146]
["bitfinex","ETHUSD",1749415284348,0.94327617,2534.5,2534.2,3.94597146]
["bitfinex","ETHUSD",1749415284548,7.986,2534.6,2534.2,3.94597146]
["bitfinex","ETHUSD",1749415284749,0.94336258,2534.5,2534.1,10.16183371]
["bitfinex","ETHUSD",1749415284959,15.82392362,2534.6,2534.1,10.16183371]
["bitfinex","ETHUSD",1749415285153,0.94343521,2534.5,2534.1,10.16183371]
["bitfinex","ETHUSD",1749415285365,15.82392362,2534.6,2534.1,10.16183371]
["bitfinex","ETHUSD",1749415285562,0.94353016,2534.5,2534.2,3.94599281]
["bitfinex","ETHUSD",1749415285863,6.362,2534.4,2534.3,9.40629174]
["bitfinex","ETHUSD",1749415286921,6.362,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749415287127,6.362,2534.4,2534.2,3.94592996]
["bitfinex","ETHUSD",1749415290177,1.624,2534.6,2534.3,3.94578457]
["bitfinex","ETHUSD",1749415290347,7.30652975,2534.5,2534.4,4.75707215]
["bitfinex","ETHUSD",1749415290693,6.362,2534.5,2534.4,4.75707215]
["bitfinex","ETHUSD",1749415291184,6.362,2534.5,2534.4,0.8115]
["bitfinex","ETHUSD",1749415292150,6.362,2534.5,2534.2,20.75744162]
["bitfinex","ETHUSD",1749415294987,6.362,2534.5,2534.3,3.94582723]
["bitfinex","ETHUSD",1749415298297,6.362,2534.5,2534.2,20.75743236]
["bitfinex","ETHUSD",1749415298589,6.362,2534.5,2534.3,3.94585458]
["bitfinex","ETHUSD",1749415299150,0.94532921,2534.4,2534.3,3.94585458]
["bitfinex","ETHUSD",1749415299390,6.362,2534.5,2534.3,3.94585458]
["bitfinex","ETHUSD",1749415299954,0.94536013,2534.4,2534.3,3.94585458]
["bitfinex","ETHUSD",1749415300154,6.362,2534.5,2534.3,3.94585458]
["bitfinex","ETHUSD",1749415300369,0.94535734,2534.4,2534.3,3.94585458]
["bitfinex","ETHUSD",1749415301485,6.362,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415301689,7.30743813,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415306602,0.94543813,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415306805,8.93043813,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415309201,7.985,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415309407,8.93106719,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415313596,0.94606719,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415313916,8.93106719,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415330302,8.93106719,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749415330511,9.07593512,2534.5,2534.2,19.94588609]
["bitfinex","ETHUSD",1749415330737,0.94696373,2534.4,2534.2,19.94588609]
["bitfinex","ETHUSD",1749415330902,0.94696373,2534.3,2534.2,19.94588609]
["bitfinex","ETHUSD",1749415333346,0.94696373,2534.3,2534.2,20.76428609]
["bitfinex","ETHUSD",1749415335839,7.985,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415336129,8.93184287,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749415339648,7.30684287,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749415340239,7.30684287,2534.5,2534.4,25.41170623]
["bitfinex","ETHUSD",1749415340441,0.94684287,2534.5,2534.4,25.41170623]
["bitfinex","ETHUSD",1749415340642,7.30684287,2534.5,2534.4,26.20810623]
["bitfinex","ETHUSD",1749415342528,0.94684287,2534.5,2534.4,26.20810623]
["bitfinex","ETHUSD",1749415342853,7.983,2534.8,2534.7,4.75664006]
["bitfinex","ETHUSD",1749415343027,7.30648817,2534.8,2534.7,10.22263922]
["bitfinex","ETHUSD",1749415343233,6.36,2535.1,2535.0,19.94477317]
["bitfinex","ETHUSD",1749415343556,11.30557274,2535.1,2535.0,19.94477317]
["bitfinex","ETHUSD",1749415343715,10.36,2535.1,2535.0,19.94477317]
["bitfinex","ETHUSD",1749415345288,6.36,2535.1,2535.0,19.94477317]
["bitfinex","ETHUSD",1749415345473,18.675,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415345658,25.035,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415346077,1.93575444,2535.7,2535.3,3.94425942]
["bitfinex","ETHUSD",1749415346257,4.0,2535.4,2535.3,3.94425942]
["bitfinex","ETHUSD",1749415346466,11.30441931,2535.4,2535.3,3.94425942]
["bitfinex","ETHUSD",1749415346983,0.94441931,2535.4,2535.3,3.94425942]
["bitfinex","ETHUSD",1749415347167,1.623,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749415347368,12.92657748,2535.6,2535.4,3.94406713]
["bitfinex","ETHUSD",1749415347566,0.94357748,2535.5,2535.4,3.94406713]
["bitfinex","ETHUSD",1749415347877,0.94357748,2535.5,2535.3,3.94426159]
["bitfinex","ETHUSD",1749415348071,6.359,2535.4,2535.3,3.94426159]
["bitfinex","ETHUSD",1749415350152,7.982,2535.4,2535.3,3.94426159]
["bitfinex","ETHUSD",1749415351359,7.982,2535.4,2535.3,6.09723142]
["bitfinex","ETHUSD",1749415351558,1.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749415351901,5.0,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749415353380,1.0,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749415353575,1.0,2535.8,2535.7,20.64429313]
["bitfinex","ETHUSD",1749415358389,1.0,2535.8,2535.7,16.70060895]
["bitfinex","ETHUSD",1749415358692,1.0,2535.8,2535.7,20.64429313]
["bitfinex","ETHUSD",1749415364454,1.0,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749415371782,7.98,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749415371977,7.98,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749415374470,1.622,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749415374659,6.56523353,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749415374859,6.56523353,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415375065,11.978,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415375265,4.0,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415375664,1.622,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749415375870,12.92118904,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749415376069,7.978,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749415378257,7.978,2536.7,2536.5,3.94241072]
["bitfinex","ETHUSD",1749415378484,7.978,2536.7,2536.4,5.46599916]
["bitfinex","ETHUSD",1749415378485,0.94315853,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749415378684,9.5998,2536.7,2536.0,16.0]
["bitfinex","ETHUSD",1749415378995,0.94318208,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749415379288,9.5998,2536.7,2536.4,16.0]
["bitfinex","ETHUSD",1749415379490,0.94342288,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749415379682,0.94342288,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749415381068,1.70482288,2536.5,2536.2,3.94283228]
["bitfinex","ETHUSD",1749415381393,7.30415255,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415383898,7.30417505,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415387492,7.30408602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415387866,7.30408602,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415388084,8.11063462,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415388265,8.11063462,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415389601,8.11063462,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415390713,9.73263462,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415395208,9.73263462,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415397939,9.73263462,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415398238,9.73263462,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415398747,9.73263462,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415399227,9.73263462,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415402649,9.72763462,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415402947,8.92108602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415408969,0.94408602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415409263,7.29908602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415422467,7.66860862,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415422662,7.6686066,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415422844,7.29908602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415423545,7.66860801,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415424266,7.66860647,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415424471,7.29908602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415427559,7.66859776,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415428054,7.29908602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415428374,7.6685843,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415428560,7.29908602,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415439118,7.29908602,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749415439278,8.3092165,2536.4,2535.8,0.7813]
["bitfinex","ETHUSD",1749415439483,0.7557,2536.2,2535.9,3.94335418]
["bitfinex","ETHUSD",1749415439703,7.29908602,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749415439907,7.29908602,2536.1,2535.9,3.94335418]
["bitfinex","ETHUSD",1749415440110,0.94408602,2536.0,2535.9,3.94335418]
["bitfinex","ETHUSD",1749415440314,0.94408602,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749415440611,0.94408602,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749415449837,6.355,2536.1,2535.9,19.94337316]
["bitfinex","ETHUSD",1749415450041,6.355,2536.1,2536.0,26.20102835]
["bitfinex","ETHUSD",1749415450266,1.622,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749415450463,1.18021881,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749415450644,7.74685406,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749415450962,12.92163525,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749415451159,13.29066176,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749415451368,6.56663525,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415451534,12.92163525,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415451738,8.92163525,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415453026,8.92163525,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749415453432,8.92163525,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415460089,7.29863525,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415460990,6.354,2536.7,2536.6,20.74108494]
["bitfinex","ETHUSD",1749415461389,1.0,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749415461582,8.29747781,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749415463394,7.354,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749415464277,1.0,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749415464458,1.0,2536.8,2536.7,20.74092953]
["bitfinex","ETHUSD",1749415479617,6.353,2537.2,2536.7,20.74092953]
["bitfinex","ETHUSD",1749415479933,6.353,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415480119,7.29656106,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415484072,8.07696106,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415487598,8.07696106,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415487816,9.53368493,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415487997,9.16477905,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415488589,9.533683,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415488784,2.81177905,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415489004,8.07696106,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415489398,8.44608686,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415489732,8.0780714,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415490533,8.44719788,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415490691,8.0780714,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749415491091,8.0780714,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415492099,8.44721519,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415492515,8.0780714,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415493638,8.44756378,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415493798,8.44756865,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415493993,9.6284079,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415494199,8.44756865,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415494400,8.44756897,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415494603,9.00211152,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415494895,9.81345245,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415495092,8.6326132,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415495717,10.18451395,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415496116,9.00206096,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415496300,9.00206149,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415496503,12.6326132,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415496739,13.81500007,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415496949,12.6326132,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415497143,13.00205874,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415497943,12.6326132,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415498145,13.0019914,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415498349,12.6326132,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415499051,13.00198071,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415499458,12.6326132,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415499819,13.00198434,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415500164,12.6326132,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749415500519,17.13986587,2537.2,2536.3,0.762]
["bitfinex","ETHUSD",1749415500763,0.7963,2536.9,2536.3,3.94268644]
["bitfinex","ETHUSD",1749415501087,7.2976714,2536.8,2536.3,16.0]
["bitfinex","ETHUSD",1749415501223,3.3619714,2536.7,2536.3,16.0]
["bitfinex","ETHUSD",1749415501547,7.2976714,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749415504467,6.353,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749415504622,7.29767643,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749415505358,6.353,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749415506124,7.29754686,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749415506325,6.353,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749415508671,2.4173,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415508672,0.7963,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415508873,9.71459507,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415511170,8.7703,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415511466,9.71450369,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749415513677,9.71450369,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749415514092,9.71450369,2536.7,2536.5,3.94236107]
["bitfinex","ETHUSD",1749415514292,0.94420369,2536.6,2536.5,19.94236107]
["bitfinex","ETHUSD",1749415514875,0.94420369,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415522378,0.94417647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415528433,0.94417647,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749415529934,0.94417647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415530104,8.91917647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415532535,9.28848542,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415532740,8.91917647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415533731,0.94417647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415533939,8.91917647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415535103,9.28851691,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415535304,1.31351691,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415535623,8.91917647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415535933,9.28851942,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415536241,8.91917647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415536652,9.28852093,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415537236,10.46874152,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415537430,8.91917647,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415537622,10.09939706,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415538340,10.46878884,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749415538840,17.20752803,2536.6,2536.1,3.9429889]
["bitfinex","ETHUSD",1749415539137,5.1247655,2536.4,2536.0,16.0]
["bitfinex","ETHUSD",1749415539338,8.09700178,2536.3,2536.0,16.0]
["bitfinex","ETHUSD",1749415539540,0.94570178,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749415539743,7.29970178,2536.1,2535.8,19.943458]
["bitfinex","ETHUSD",1749415539946,2.56670178,2536.0,2535.8,3.94344459]
["bitfinex","ETHUSD",1749415540109,7.29959189,2535.9,2535.8,3.94344459]
["bitfinex","ETHUSD",1749415540409,6.354,2535.9,2535.8,3.94344459]
["bitfinex","ETHUSD",1749415540811,6.354,2535.9,2535.8,19.94344459]
["bitfinex","ETHUSD",1749415551254,7.1814,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749415551455,8.12588094,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749415552153,7.29848094,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749415553132,7.29848094,2535.9,2535.8,16.0]
["bitfinex","ETHUSD",1749415553337,7.29848094,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749415555399,7.29809711,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749415562643,0.94409711,2535.9,2535.8,26.18398881]
["bitfinex","ETHUSD",1749415562948,1.18012139,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749415563290,1.621,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749415563576,6.355,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749415563763,7.29904254,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749415564185,11.29904254,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749415565686,7.29904254,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749415569687,7.29904254,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749415577793,7.29904254,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749415577990,7.29904254,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749415579723,7.29904254,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749415582823,7.29904254,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749415583531,7.29904254,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749415591837,7.29904254,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749415592009,8.47916393,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749415592507,8.84884668,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749415592722,9.78772364,2536.5,2535.9,0.7935]
["bitfinex","ETHUSD",1749415592962,1.18306709,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415593227,8.48010963,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415593526,8.84981815,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415593913,7.66675106,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415594093,8.48010963,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415594294,7.66654981,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749415594509,7.29704254,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749415594693,7.66654846,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749415594889,7.29704254,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749415595094,7.66654846,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415595490,7.29704254,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415600630,7.29704254,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749415603529,7.29704254,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749415609559,7.29704254,2536.3,2535.9,0.7935]
["bitfinex","ETHUSD",1749415609850,0.94404254,2536.2,2535.9,0.7935]
["bitfinex","ETHUSD",1749415610022,9.09395524,2536.0,2535.5,4.74838804]
["bitfinex","ETHUSD",1749415610214,8.91962991,2535.9,2535.5,4.74838804]
["bitfinex","ETHUSD",1749415610440,0.94562991,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749415610631,7.29862991,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749415610837,7.29862991,2535.7,2535.5,4.74838804]
["bitfinex","ETHUSD",1749415611138,6.353,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749415611340,7.29823808,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749415611547,7.29823808,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749415614527,6.353,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749415614726,6.353,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749415615847,6.353,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749415619757,6.353,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749415619957,6.353,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749415622629,6.353,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749415623441,7.29738289,2535.7,2535.4,16.0]
["bitfinex","ETHUSD",1749415623641,3.94415082,2535.4,2534.9,4.33076431]
["bitfinex","ETHUSD",1749415623840,7.975,2535.3,2534.8,4.73707859]
["bitfinex","ETHUSD",1749415624053,7.975,2535.3,2535.0,3.94473487]
["bitfinex","ETHUSD",1749415624254,7.975,2535.3,2535.1,19.94461244]
["bitfinex","ETHUSD",1749415628488,7.975,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749415628780,7.975,2535.3,2535.2,9.40656065]
["bitfinex","ETHUSD",1749415629279,1.621,2535.3,2535.2,9.40656065]
["bitfinex","ETHUSD",1749415629495,7.975,2535.3,2535.2,9.40656065]
["bitfinex","ETHUSD",1749415632187,7.975,2535.3,2535.2,5.46209868]
["bitfinex","ETHUSD",1749415632487,8.7562,2535.3,2534.9,0.7792]
["bitfinex","ETHUSD",1749415632672,8.7562,2535.3,2534.9,20.72412659]
["bitfinex","ETHUSD",1749415633472,8.7562,2535.3,2535.0,3.94476949]
["bitfinex","ETHUSD",1749415634805,8.7562,2535.3,2534.9,19.94485916]
["bitfinex","ETHUSD",1749415635496,8.7562,2535.3,2535.0,3.94474858]
["bitfinex","ETHUSD",1749415638766,8.7562,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749415638962,9.70001159,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749415642979,9.70001159,2535.3,2535.0,19.94476015]
["bitfinex","ETHUSD",1749415643187,0.94381159,2535.2,2535.0,19.94476015]
["bitfinex","ETHUSD",1749415643387,8.7562,2535.3,2535.0,19.94476015]
["bitfinex","ETHUSD",1749415643591,0.94414413,2535.2,2535.0,19.94476015]
["bitfinex","ETHUSD",1749415643816,8.7562,2535.3,2534.9,19.94486188]
["bitfinex","ETHUSD",1749415643989,0.94415221,2535.2,2535.0,3.9447684]
["bitfinex","ETHUSD",1749415644320,8.7562,2535.3,2535.0,3.9447684]
["bitfinex","ETHUSD",1749415644819,0.94420711,2535.2,2534.9,19.94484571]
["bitfinex","ETHUSD",1749415644987,8.7562,2535.3,2535.0,3.94470324]
["bitfinex","ETHUSD",1749415645186,0.94420857,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749415645568,8.7562,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1749415645711,8.7562,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749415645912,8.91927552,2535.3,2535.2,16.0]
["bitfinex","ETHUSD",1749415649335,8.91927552,2535.3,2535.0,3.94470213]
["bitfinex","ETHUSD",1749415649632,0.94427552,2535.2,2535.0,3.94470213]
["bitfinex","ETHUSD",1749415649839,1.621,2535.3,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415650008,7.29986233,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415650931,8.92086233,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415654833,8.92086233,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749415655925,8.92086233,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415658461,8.92086233,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749415658828,8.92086233,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415665490,0.94486233,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415665666,7.29986233,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415666489,7.30158392,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415670175,7.30159882,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415670479,8.48484734,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415670690,7.30159882,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415671188,0.94659882,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749415671489,0.94659882,2535.2,2535.1,20.73661756]
["bitfinex","ETHUSD",1749415676485,6.354,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415676660,7.29986215,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749415677495,7.29986215,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415681271,7.29948829,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749415685210,7.29948829,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749415685922,11.24348355,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749415686073,8.07068829,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749415686426,3.94423352,2535.4,2534.9,3.94490528]
["bitfinex","ETHUSD",1749415686634,7.29828878,2535.3,2534.7,17.19309735]
["bitfinex","ETHUSD",1749415686776,0.7712,2534.9,2534.4,3.9455955]
["bitfinex","ETHUSD",1749415686995,11.24344448,2534.8,2534.3,0.7959]
["bitfinex","ETHUSD",1749415687235,0.94528878,2534.7,2534.3,5.13335687]
["bitfinex","ETHUSD",1749415687407,7.29828878,2534.6,2534.3,4.74166408]
["bitfinex","ETHUSD",1749415687612,0.94528878,2534.5,2534.4,3.94569984]
["bitfinex","ETHUSD",1749415688014,0.94528878,2534.5,2534.3,0.7959]
["bitfinex","ETHUSD",1749415688199,6.353,2534.6,2534.1,3.9461206]
["bitfinex","ETHUSD",1749415688531,6.353,2534.6,2533.9,0.7959]
["bitfinex","ETHUSD",1749415688532,1.71625499,2534.5,2533.9,0.7959]
["bitfinex","ETHUSD",1749415688694,0.7712,2534.5,2534.3,3.94578105]
["bitfinex","ETHUSD",1749415689291,0.7712,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749415689531,1.71576664,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749415690739,0.7712,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749415691097,1.71502161,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749415692239,0.94382161,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749415692395,0.7684,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749415692740,8.06576729,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749415696763,8.06576729,2534.7,2534.4,19.94560741]
["bitfinex","ETHUSD",1749415696907,0.94336729,2534.6,2534.4,16.0]
["bitfinex","ETHUSD",1749415697269,6.355,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749415697553,6.355,2534.5,2534.2,19.94594715]
["bitfinex","ETHUSD",1749415697767,1.62,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749415698160,1.62,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415699341,1.62,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749415699540,7.1608,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749415699707,7.1608,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749415700056,7.1608,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749415700360,7.1608,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749415701262,7.76850701,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749415701848,7.1608,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749415703041,1.62,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415703241,7.975,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415708971,7.975,2534.4,2534.2,19.94593785]
["bitfinex","ETHUSD",1749415709174,7.975,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749415709483,0.7986,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749415709692,1.74090406,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749415709887,0.7986,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749415710501,1.67596,2534.3,2534.1,16.0]
["bitfinex","ETHUSD",1749415710712,6.356,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749415713082,6.356,2534.2,2534.0,3.94630517]
["bitfinex","ETHUSD",1749415713282,6.356,2534.2,2533.7,0.7969]
["bitfinex","ETHUSD",1749415713616,0.94354512,2534.1,2533.8,3.94653095]
["bitfinex","ETHUSD",1749415713908,6.356,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415714279,6.356,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415714479,6.356,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415714681,7.30006261,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415714880,7.30006261,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415718603,7.3014253,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415719137,7.3014253,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415719436,8.1209253,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415720385,8.1209253,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415720882,7.3014253,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415724186,7.30127174,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415726449,7.30127174,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415726608,7.30127174,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415726816,7.30127174,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415727107,8.23150788,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415727804,10.21379756,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415728631,14.21379756,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415730297,14.21432005,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415730908,14.21432005,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415730909,13.41362005,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415731117,12.2317401,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415731322,8.2317401,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415732602,7.30150396,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415733049,10.10438391,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415733225,8.92250396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415733414,10.10438391,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415734431,14.10438391,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415734731,16.14266905,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415740439,14.10438391,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415743345,6.12738391,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415743636,14.10538391,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415744643,12.92350396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415745142,14.10671449,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415745765,12.92350396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415746114,8.92350396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415747050,10.10681599,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415747364,8.92350396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415747862,10.10686909,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415748152,10.10686981,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415748355,8.92350396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415748658,3.749909,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415748823,10.105909,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415749021,8.92250396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415749237,12.19250396,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415749956,4.21550396,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415750160,7.30150396,2534.0,2533.9,20.70178565]
["bitfinex","ETHUSD",1749415750362,6.356,2534.0,2533.9,20.70178565]
["bitfinex","ETHUSD",1749415752622,18.23736405,2534.5,2534.3,16.0]
["bitfinex","ETHUSD",1749415752827,8.92180823,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415753861,8.92180823,2534.4,2534.2,16.7553]
["bitfinex","ETHUSD",1749415754047,1.74780823,2534.3,2534.0,16.0]
["bitfinex","ETHUSD",1749415754220,7.30280823,2534.2,2534.1,3.94615671]
["bitfinex","ETHUSD",1749415755469,7.30280823,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749415756279,8.48617228,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749415757268,12.48617228,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749415759375,11.30380823,2534.2,2534.1,20.73127418]
["bitfinex","ETHUSD",1749415759664,7.30380823,2534.2,2534.1,20.73127418]
["bitfinex","ETHUSD",1749415770199,8.93580823,2534.2,2534.1,20.73127418]
["bitfinex","ETHUSD",1749415770603,7.99,2534.2,2534.1,20.73127418]
["bitfinex","ETHUSD",1749415770797,17.054,2534.5,2534.3,3.9457653]
["bitfinex","ETHUSD",1749415770996,8.94316635,2534.4,2534.3,19.9457653]
["bitfinex","ETHUSD",1749415776983,8.94016635,2534.4,2534.3,19.9457653]
["bitfinex","ETHUSD",1749415778218,8.94016635,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415779531,8.93916635,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415779833,10.1225304,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415780831,8.93916635,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415781016,10.1225304,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415781529,8.93916635,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415781727,10.1225304,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415782034,8.93916635,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415784331,10.1225304,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415784510,8.93916635,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415785332,10.1225304,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415785796,8.93916635,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415785996,10.1225304,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415787736,10.12344345,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415789510,8.94041931,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415789713,10.12406601,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415790115,10.12406601,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415791808,10.12406601,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415792124,12.07983629,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415792844,10.89618959,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415793139,11.2661101,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415793437,11.26667281,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415793645,11.266619,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415793840,11.26661961,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415794137,11.26662024,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415794339,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415794942,11.26661898,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415795338,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415796138,12.84022856,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415796438,12.47038908,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415796741,11.26659322,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415797104,11.26658315,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415797304,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415797519,12.84021983,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415797762,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415798110,11.26658303,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415798460,11.26656122,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415798861,11.26656263,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415799038,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415799207,11.26656021,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415799413,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415799646,11.26656185,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415799816,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415800014,11.26656012,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415800216,11.26654954,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415800443,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415800651,11.2665505,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415800948,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415801749,11.2665506,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415802439,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415803528,11.26653651,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415803734,10.8967523,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415804776,12.47038908,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415804958,12.84017834,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415805158,16.47038908,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415806063,16.84017762,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415806379,16.8401774,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415806672,16.47038908,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415806876,16.84017648,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415807080,16.84017643,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415807256,16.47038908,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415808171,16.84013913,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415808686,16.84013991,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415808980,16.47038908,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415809578,16.47038908,2534.4,2533.7,0.8048]
["bitfinex","ETHUSD",1749415809778,1.99701732,2534.1,2533.5,0.8312]
["bitfinex","ETHUSD",1749415810081,1.18321732,2533.9,2533.5,4.77816543]
["bitfinex","ETHUSD",1749415810247,8.92498202,2533.8,2533.6,16.0]
["bitfinex","ETHUSD",1749415810577,0.94698202,2533.7,2533.5,4.77816543]
["bitfinex","ETHUSD",1749415810781,7.30598202,2533.6,2533.5,20.77816543]
["bitfinex","ETHUSD",1749415810963,7.30598202,2533.6,2533.5,4.77816543]
["bitfinex","ETHUSD",1749415811211,7.30598202,2533.6,2533.3,5.17983229]
["bitfinex","ETHUSD",1749415811388,0.94698202,2533.5,2533.3,5.17983229]
["bitfinex","ETHUSD",1749415811593,6.359,2533.4,2533.3,21.17983229]
["bitfinex","ETHUSD",1749415812923,6.359,2533.4,2533.3,20.77860834]
["bitfinex","ETHUSD",1749415815615,6.359,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749415815818,7.30380978,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415817257,6.359,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415833691,7.3033027,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415834601,8.9243027,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415834966,0.9443027,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415835159,0.9443027,2533.4,2533.3,20.77282036]
["bitfinex","ETHUSD",1749415835371,7.979,2533.4,2533.3,20.77282036]
["bitfinex","ETHUSD",1749415835900,8.92373283,2533.4,2533.3,20.77282036]
["bitfinex","ETHUSD",1749415836117,7.979,2533.4,2533.3,20.77282036]
["bitfinex","ETHUSD",1749415836275,8.92396999,2533.4,2533.3,20.77282036]
["bitfinex","ETHUSD",1749415846395,0.94496999,2533.4,2533.3,20.77282036]
["bitfinex","ETHUSD",1749415846600,8.92396999,2533.4,2533.3,20.77282036]
["bitfinex","ETHUSD",1749415849529,8.92396999,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415850512,0.94496999,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415850713,8.92613763,2533.4,2533.3,20.75892036]
["bitfinex","ETHUSD",1749415858183,2.56813763,2533.4,2533.3,20.75892036]
["bitfinex","ETHUSD",1749415858470,8.92613763,2533.4,2533.3,20.75892036]
["bitfinex","ETHUSD",1749415859995,0.94713763,2533.4,2533.3,20.75892036]
["bitfinex","ETHUSD",1749415860159,8.92613763,2533.4,2533.3,20.75892036]
["bitfinex","ETHUSD",1749415862588,8.9261281,2533.4,2533.3,20.75892036]
["bitfinex","ETHUSD",1749415862985,8.9261281,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415865966,8.92626715,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415883795,0.94726715,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415883996,8.22236006,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415884532,9.01666006,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415885427,8.22236006,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749415885926,8.22236006,2533.4,2533.3,23.92546717]
["bitfinex","ETHUSD",1749415888415,0.24436006,2533.4,2533.3,25.96154595]
["bitfinex","ETHUSD",1749415888614,6.60136006,2533.4,2533.3,24.70236717]
["bitfinex","ETHUSD",1749415888915,1.621,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749415889113,11.978,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749415889623,7.978,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749415891606,1.18408394,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415891822,9.53164151,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415892127,12.34755744,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415892333,11.978,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415892899,12.34753759,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415893099,11.978,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415893515,11.978,2534.0,2533.8,3.94657354]
["bitfinex","ETHUSD",1749415893925,11.978,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415893926,4.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749415894126,17.057,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415894426,29.034,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415895901,29.97936654,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415896534,25.97936654,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415899148,25.034,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415899343,7.977,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415902113,7.976,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415906649,1.62,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415906850,7.976,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415908659,0.7572,2534.5,2534.1,19.94602034]
["bitfinex","ETHUSD",1749415908845,8.9201247,2534.4,2534.2,3.94598618]
["bitfinex","ETHUSD",1749415909046,4.9441247,2534.3,2534.2,3.94598618]
["bitfinex","ETHUSD",1749415910421,0.9441247,2534.3,2534.2,3.94598618]
["bitfinex","ETHUSD",1749415914964,0.9441247,2534.3,2534.1,16.0]
["bitfinex","ETHUSD",1749415915262,7.2991247,2534.2,2534.1,19.94617418]
["bitfinex","ETHUSD",1749415920465,7.2991247,2534.2,2534.0,19.94625832]
["bitfinex","ETHUSD",1749415920671,0.9441247,2534.1,2534.0,19.94625832]
["bitfinex","ETHUSD",1749415921465,8.9191247,2534.1,2534.0,19.94625832]
["bitfinex","ETHUSD",1749415925785,8.9191247,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749415925980,8.9191247,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415939893,2.5641247,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415940060,8.9191247,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415940484,0.9441247,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415940687,7.2991247,2534.1,2534.0,20.75862991]
["bitfinex","ETHUSD",1749415940988,6.355,2534.1,2534.0,20.75862991]
["bitfinex","ETHUSD",1749415944967,6.355,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749415945166,6.355,2534.1,2534.0,20.73502991]
["bitfinex","ETHUSD",1749415947582,6.354,2534.1,2534.0,20.73502991]
["bitfinex","ETHUSD",1749415950175,1.95018394,2534.6,2534.3,3.94580485]
["bitfinex","ETHUSD",1749415950403,9.28963419,2534.5,2534.3,3.94580485]
["bitfinex","ETHUSD",1749415950711,0.94608733,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415962725,0.94622655,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415968543,1.31619339,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415968865,1.316194,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415969138,1.68616238,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415969640,1.68616072,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415969943,1.68615734,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415970141,1.316194,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415970910,1.6870515,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415971363,1.68705195,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415971645,1.68705296,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415971808,1.6870497,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415972007,1.31708671,2534.4,2534.3,19.94580485]
["bitfinex","ETHUSD",1749415972247,1.68705031,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415972551,1.31708671,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415972727,1.68705315,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415972931,1.31708671,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415973317,1.31708671,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415973523,1.6870422,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415973731,1.68705283,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415973935,1.31708671,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415974337,1.6870506,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415975160,1.31708671,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415975354,1.68705252,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415975565,1.31708671,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415975737,1.68704819,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415975938,1.68704966,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415976136,1.68704917,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415976580,9.65904917,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415976878,9.65905135,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415977076,9.28908671,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415977662,9.65905016,2534.4,2534.3,19.94586276]
["bitfinex","ETHUSD",1749415978274,9.28908671,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415978577,9.65904952,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415978751,9.28908671,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415979261,9.65904709,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415979871,9.28908671,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415980081,9.6590509,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415980279,12.53955805,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415980675,16.53955805,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415980876,16.90953705,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415981647,16.90942843,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415981842,16.90942669,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415982047,16.53955805,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415982781,16.90942533,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415982978,16.90940266,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415983145,20.85510973,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749415983340,18.54547937,2534.4,2533.6,4.76505349]
["bitfinex","ETHUSD",1749415983546,18.54547937,2534.4,2533.8,3.94660483]
["bitfinex","ETHUSD",1749415983547,1.96884721,2534.2,2533.8,3.94660483]
["bitfinex","ETHUSD",1749415983773,7.30011926,2534.1,2533.9,16.0]
["bitfinex","ETHUSD",1749415983990,0.94711926,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749415987161,7.30011926,2534.0,2533.9,24.68540605]
["bitfinex","ETHUSD",1749415987713,6.353,2534.0,2533.9,24.68540605]
["bitfinex","ETHUSD",1749415988050,7.29919593,2534.0,2533.9,23.92160605]
["bitfinex","ETHUSD",1749415988486,7.2991703,2534.0,2533.9,16.0]
["bitfinex","ETHUSD",1749415988679,7.2991703,2534.0,2533.6,3.9751204]
["bitfinex","ETHUSD",1749415988680,7.2991703,2534.0,2533.7,3.94665251]
["bitfinex","ETHUSD",1749415988886,0.9461703,2533.9,2533.7,16.0]
["bitfinex","ETHUSD",1749415989088,6.353,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749415989952,6.353,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749415990176,0.7786,2533.7,2533.3,4.75209661]
["bitfinex","ETHUSD",1749415990379,6.353,2533.6,2533.4,3.94712246]
["bitfinex","ETHUSD",1749415990589,6.353,2533.6,2533.4,7.92224286]
["bitfinex","ETHUSD",1749415990590,1.619,2533.5,2533.4,7.92224286]
["bitfinex","ETHUSD",1749415990802,1.619,2533.5,2533.4,23.92224286]
["bitfinex","ETHUSD",1749415991366,1.619,2533.5,2533.4,19.94712246]
["bitfinex","ETHUSD",1749415991684,0.7786,2533.9,2533.5,16.8048]
["bitfinex","ETHUSD",1749415991980,8.91717067,2533.8,2533.7,25.41541372]
["bitfinex","ETHUSD",1749415993295,8.91717067,2533.8,2533.7,19.94670739]
["bitfinex","ETHUSD",1749415996088,8.91689536,2533.8,2533.7,19.94670739]
["bitfinex","ETHUSD",1749415996680,7.972,2533.8,2533.7,19.94670739]
["bitfinex","ETHUSD",1749415996972,8.91684027,2533.8,2533.7,19.94670739]
["bitfinex","ETHUSD",1749415997557,8.91684027,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749415997776,1.89932537,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749415997990,8.91784027,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749415999688,8.91784027,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749416000682,0.94484027,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749416000884,8.91784027,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749416002267,8.91784027,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749416003497,9.69144027,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749416005305,11.17357915,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749416006802,15.12025056,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749416007107,0.94484027,2533.7,2533.5,16.0]
["bitfinex","ETHUSD",1749416007400,7.29884027,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749416007602,8.41619818,2533.6,2533.4,16.0]
["bitfinex","ETHUSD",1749416007803,0.94484027,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749416008570,0.7736,2533.4,2532.4,7.91526189]
["bitfinex","ETHUSD",1749416008775,7.30084027,2533.3,2533.0,3.94780316]
["bitfinex","ETHUSD",1749416009026,2.56365728,2533.2,2533.0,3.94780316]
["bitfinex","ETHUSD",1749416009170,6.356,2533.1,2533.0,3.94780316]
["bitfinex","ETHUSD",1749416009607,6.356,2533.1,2532.9,19.94797829]
["bitfinex","ETHUSD",1749416010182,6.356,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749416016708,6.356,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416016933,6.356,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749416020016,6.356,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416020330,8.05860832,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416020837,8.05861341,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416023837,9.42113104,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416024343,3.06513104,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416024529,9.42113104,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416028224,9.42113104,2533.1,2532.7,3.94826976]
["bitfinex","ETHUSD",1749416028427,0.94361341,2533.0,2532.5,21.11740619]
["bitfinex","ETHUSD",1749416028736,6.356,2532.9,2532.7,16.0]
["bitfinex","ETHUSD",1749416028945,6.356,2532.9,2532.7,19.94833412]
["bitfinex","ETHUSD",1749416029762,6.356,2532.9,2532.7,16.0]
["bitfinex","ETHUSD",1749416030141,6.356,2532.9,2532.7,19.94831925]
["bitfinex","ETHUSD",1749416030551,6.356,2532.9,2532.7,16.0]
["bitfinex","ETHUSD",1749416030739,6.356,2532.9,2532.7,19.9483156]
["bitfinex","ETHUSD",1749416031137,6.356,2532.9,2532.7,16.0]
["bitfinex","ETHUSD",1749416031340,7.18398648,2532.9,2532.5,3.94854666]
["bitfinex","ETHUSD",1749416031537,0.817,2532.8,2532.6,16.0]
["bitfinex","ETHUSD",1749416031734,6.358,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749416032876,6.358,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749416034338,8.10229421,2532.7,2532.4,17.67235556]
["bitfinex","ETHUSD",1749416034559,0.7714,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416034729,8.62346923,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416035258,12.57213655,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416035453,15.13108031,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416035853,11.18241299,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416036370,11.55123265,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416036523,11.55123351,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416036726,11.55123479,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416036950,11.18241299,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416037151,33.76871709,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416037350,34.55553548,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416037550,32.56386207,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416037759,32.19508031,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416038138,32.56411249,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416038465,39.60233391,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416038667,38.03166693,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416038836,38.03166707,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416039036,37.66378664,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416039231,38.03167066,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416039571,39.23366418,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416039754,39.6015495,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416040474,39.60148447,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416040675,39.60148899,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416040883,41.22748526,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416041077,41.22748757,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416041240,41.22748977,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416041541,40.85966418,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416041967,41.22749209,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416042277,34.86349209,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416042482,25.65449752,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416042647,34.44761216,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416042847,33.82108031,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416043554,38.47362593,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416043755,37.29734433,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416044358,38.4733771,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416045150,37.29734433,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416045349,38.47319253,2532.5,2532.4,1.67235556]
["bitfinex","ETHUSD",1749416046773,38.47319253,2532.5,2532.0,0.0418]
["bitfinex","ETHUSD",1749416046774,4.4992911,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416046949,18.04026666,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416047278,19.21592462,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416047860,22.48592462,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416048058,21.31026666,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416048264,24.11052965,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416052610,20.84052965,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416055082,15.37182332,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416055506,16.54748128,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416055669,19.37182332,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416056303,19.37082332,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416057410,12.45382332,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416057585,20.44582332,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416057908,20.99582332,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416058408,22.17148128,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416058710,14.17948128,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416058876,20.23962332,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416059076,21.41528128,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416061242,21.78359612,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416061937,21.41528128,2532.1,2532.0,0.0418]
["bitfinex","ETHUSD",1749416062235,0.55,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416062439,8.27484089,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416062843,13.93472719,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416064344,12.75906923,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416064729,12.57725937,2532.0,2531.9,0.8057892]
["bitfinex","ETHUSD",1749416064921,13.75765589,2532.0,2531.9,0.8057892]
["bitfinex","ETHUSD",1749416065342,13.93846575,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416065530,19.00416918,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416065706,19.00417106,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416065912,18.63495063,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416066241,19.00416605,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416066411,20.57170999,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416066612,16.62226292,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416066827,20.57170999,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416067026,20.5717042,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416067342,20.20249457,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416067523,18.63495063,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416067722,20.20249457,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416068127,20.57173224,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416068754,20.57175879,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416068962,20.20249457,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416069159,19.00421523,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416069461,20.20249457,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416069627,20.57175965,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416070058,6.15087825,2532.0,2531.9,0.7886892]
["bitfinex","ETHUSD",1749416070246,13.39369388,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416070422,16.1615163,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416070625,17.08074905,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416070843,21.39850616,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416071368,18.49773134,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416071665,18.49773034,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416071860,21.76773034,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416072068,27.23643667,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416072370,28.42782372,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416072940,26.06736855,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416073261,26.43656899,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416073761,26.4365197,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416073966,26.43640958,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416074264,28.7986464,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416074465,28.42961744,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416074628,28.79863898,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416074829,28.79870234,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416075051,28.7987015,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416075453,28.79868262,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416075637,20.59866222,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416075963,23.33024452,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416076263,40.03317285,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416076840,27.6870816,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416077163,35.6900816,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416077459,39.27047285,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416077664,39.63950762,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416077830,39.27047285,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416078026,39.6395091,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416078229,31.65257986,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416078452,31.23444219,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416078661,31.78444219,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416079578,31.41538884,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416079733,31.78445566,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416079932,31.41538884,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416080170,31.78445269,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416080474,32.81623195,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416080762,33.18526459,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416081161,32.81623195,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416081986,33.18526061,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416082900,33.18494179,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416083071,32.81623195,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416083667,32.81647181,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416084103,33.18517804,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416084601,32.81647181,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416084982,33.18517488,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416085182,32.81647181,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416085364,33.18517645,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416085569,33.18517262,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416086105,25.18117262,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416086306,33.19817262,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416086516,33.19818705,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416086717,32.82947181,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416087507,33.19818365,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416087906,33.19815848,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416088105,23.23031418,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416088407,30.48255523,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416088710,5.39455523,2532.0,2531.9,20.79479226]
["bitfinex","ETHUSD",1749416088913,4.21430909,2532.0,2531.9,20.79479226]
["bitfinex","ETHUSD",1749416089074,9.663,2532.0,2531.9,26.26349859]
["bitfinex","ETHUSD",1749416089602,1.18024614,2532.5,2532.1,16.0]
["bitfinex","ETHUSD",1749416089802,1.18024614,2532.5,2532.4,4.75732325]
["bitfinex","ETHUSD",1749416090114,8.97087822,2532.5,2532.4,4.75732325]
["bitfinex","ETHUSD",1749416090525,2.57887822,2532.5,2532.4,4.75732325]
["bitfinex","ETHUSD",1749416091019,8.97187822,2532.5,2532.4,4.75732325]
["bitfinex","ETHUSD",1749416091221,1.57531961,2532.8,2532.5,16.0]
["bitfinex","ETHUSD",1749416091421,0.94340337,2532.7,2532.6,26.22571774]
["bitfinex","ETHUSD",1749416091720,1.635,2533.0,2532.9,4.75654374]
["bitfinex","ETHUSD",1749416092021,6.52266915,2533.4,2533.2,3.94745311]
["bitfinex","ETHUSD",1749416092022,1.0,2533.4,2533.2,3.94745311]
["bitfinex","ETHUSD",1749416092197,0.94255735,2533.3,2533.2,3.94745311]
["bitfinex","ETHUSD",1749416092395,1.0,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749416092600,7.405,2533.4,2533.3,20.75592036]
["bitfinex","ETHUSD",1749416093714,7.405,2533.4,2533.3,16.8085]
["bitfinex","ETHUSD",1749416093888,7.405,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749416094827,1.0,2533.4,2532.6,16.7858]
["bitfinex","ETHUSD",1749416095119,6.404,2533.3,2533.0,16.0]
["bitfinex","ETHUSD",1749416095318,6.404,2533.3,2533.0,3.9478656]
["bitfinex","ETHUSD",1749416097255,6.404,2533.3,2533.0,16.0]
["bitfinex","ETHUSD",1749416097661,6.404,2533.3,2533.0,3.94786916]
["bitfinex","ETHUSD",1749416098257,6.404,2533.3,2533.0,19.94786916]
["bitfinex","ETHUSD",1749416098656,6.404,2533.3,2533.1,3.94769801]
["bitfinex","ETHUSD",1749416099561,6.404,2533.3,2533.0,19.94782046]
["bitfinex","ETHUSD",1749416103377,6.404,2533.3,2533.0,16.0]
["bitfinex","ETHUSD",1749416103581,7.39748584,2533.3,2533.0,19.94787688]
["bitfinex","ETHUSD",1749416104971,7.39748584,2533.3,2533.1,3.94768637]
["bitfinex","ETHUSD",1749416107143,0.99348584,2533.3,2533.1,3.94768637]
["bitfinex","ETHUSD",1749416107344,6.395,2533.2,2533.1,3.94768637]
["bitfinex","ETHUSD",1749416110380,8.029,2533.2,2533.1,3.94768637]
["bitfinex","ETHUSD",1749416110879,8.029,2533.2,2533.0,19.94776626]
["bitfinex","ETHUSD",1749416111082,8.029,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749416114271,1.64,2533.2,2533.0,16.7834]
["bitfinex","ETHUSD",1749416114475,1.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749416114784,9.032,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749416114949,2.64,2533.4,2533.3,20.70302036]
["bitfinex","ETHUSD",1749416115150,2.64,2533.4,2533.3,26.17172669]
["bitfinex","ETHUSD",1749416115350,9.031,2533.4,2533.3,20.70302036]
["bitfinex","ETHUSD",1749416116296,7.392,2533.4,2533.3,20.70302036]
["bitfinex","ETHUSD",1749416116880,7.392,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749416118492,8.33487959,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749416120100,8.33487959,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749416120769,9.67157959,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749416120980,11.07819191,2533.4,2533.2,16.0]
["bitfinex","ETHUSD",1749416121294,0.94287959,2533.3,2533.2,16.0]
["bitfinex","ETHUSD",1749416123906,0.94287959,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749416125402,0.94287959,2533.3,2533.1,16.0]
["bitfinex","ETHUSD",1749416125589,7.33687959,2533.2,2533.1,3.94770302]
["bitfinex","ETHUSD",1749416125978,7.33687959,2533.2,2533.0,16.0]
["bitfinex","ETHUSD",1749416126277,0.94287959,2533.1,2533.0,19.9478767]
["bitfinex","ETHUSD",1749416126515,0.94287959,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416126860,0.94287959,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749416127716,0.94287959,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416128013,0.94287959,2533.1,2533.0,19.94788787]
["bitfinex","ETHUSD",1749416128322,0.94287959,2533.1,2533.0,16.0]
["bitfinex","ETHUSD",1749416128619,1.97231117,2533.1,2532.5,0.8074]
["bitfinex","ETHUSD",1749416128822,8.97587959,2533.0,2532.9,19.94800818]
["bitfinex","ETHUSD",1749416128988,8.97587959,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416129773,8.97587959,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416131294,8.033,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416131730,8.033,2533.0,2532.8,19.94813249]
["bitfinex","ETHUSD",1749416131926,8.033,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416132134,8.97720977,2533.0,2532.8,16.0]
["bitfinex","ETHUSD",1749416132436,0.94420977,2532.9,2532.5,4.75604045]
["bitfinex","ETHUSD",1749416132636,7.33520977,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749416132798,7.33520977,2532.8,2532.3,0.8063]
["bitfinex","ETHUSD",1749416133003,0.94420977,2532.7,2532.5,3.94858271]
["bitfinex","ETHUSD",1749416133202,7.33520977,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749416134226,7.33520977,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749416135140,7.33520977,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749416135443,7.33520977,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749416138348,6.391,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749416145443,6.391,2532.6,2532.0,16.38549933]
["bitfinex","ETHUSD",1749416145649,6.391,2532.6,2532.4,16.0]
["bitfinex","ETHUSD",1749416146767,6.391,2532.6,2532.4,3.94881075]
["bitfinex","ETHUSD",1749416148778,6.391,2532.6,2532.2,19.94906285]
["bitfinex","ETHUSD",1749416148943,0.94211365,2532.5,2532.2,19.94906285]
["bitfinex","ETHUSD",1749416149253,1.637,2532.4,2532.2,19.94911138]
["bitfinex","ETHUSD",1749416149750,6.385,2532.3,2532.2,19.94911138]
["bitfinex","ETHUSD",1749416150944,6.385,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749416151172,6.385,2532.3,2532.0,3.94938559]
["bitfinex","ETHUSD",1749416151739,6.385,2532.3,2531.9,19.96472727]
["bitfinex","ETHUSD",1749416151940,0.7943,2532.2,2531.9,19.96472727]
["bitfinex","ETHUSD",1749416152340,0.55,2532.1,2531.9,16.0151892]
["bitfinex","ETHUSD",1749416152546,6.386,2532.0,2531.9,16.0151892]
["bitfinex","ETHUSD",1749416152747,6.386,2532.0,2531.9,19.96479226]
["bitfinex","ETHUSD",1749416162302,0.55,2532.3,2532.1,19.9491536]
["bitfinex","ETHUSD",1749416162516,9.51173837,2532.2,2532.1,19.9491536]
["bitfinex","ETHUSD",1749416163171,9.51173837,2532.2,2531.9,16.0151892]
["bitfinex","ETHUSD",1749416163172,0.55,2532.1,2531.9,16.0151892]
["bitfinex","ETHUSD",1749416163373,0.55,2532.2,2531.9,3.96476882]
["bitfinex","ETHUSD",1749416163597,8.96168311,2532.1,2531.9,3.96476882]
["bitfinex","ETHUSD",1749416163779,8.019,2532.1,2531.9,3.96476882]
["bitfinex","ETHUSD",1749416163987,10.25710647,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749416164202,11.19979779,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749416164793,11.19979779,2532.1,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416164980,10.25710647,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749416165183,11.19975622,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749416165608,11.19975622,2532.1,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416165785,10.25710647,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749416166119,11.19971582,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749416166426,11.19971582,2532.1,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416166707,7.373228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416166869,8.55148968,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416167074,7.373228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416167269,7.74128786,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416167468,8.55078496,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416167700,12.55078496,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416167874,11.373228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416168521,12.94691095,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416168688,11.373228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416169469,11.74082761,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416169980,11.373228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416170392,12.9405731,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416171088,13.30815124,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416171677,12.9405731,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416172788,13.30780795,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416173300,19.69060164,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416173501,19.69060032,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416173817,19.3235731,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416174014,8.87480696,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416174217,16.06563488,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416174381,16.61563488,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416174577,19.390228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416174794,20.56508195,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416175199,19.390228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416175412,20.56508195,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416177793,12.54808195,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416178117,20.56908195,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416178318,11.74051455,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416178479,21.33585965,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416178814,20.9685731,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416178984,21.3358491,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416179187,20.9685731,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416179585,19.76846738,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416179808,20.9685731,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416179980,13.30781115,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416180185,19.77146605,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416180686,19.408228,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416181109,20.58356657,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416181316,20.58360557,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416182020,19.40587919,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416182720,15.82046493,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416183299,19.769912,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416185799,19.766912,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416186399,19.76676113,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416186597,9.41931406,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416186814,15.81731406,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416187319,7.78531406,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416187527,12.97226054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416187691,12.97126054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416187891,4.94026054,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416188093,12.97126054,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416188502,4.94026054,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416188730,6.57426054,2532.0,2531.9,10.70480782]
["bitfinex","ETHUSD",1749416188927,12.98026054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416189232,13.53026054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416191933,9.53026054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416192132,9.53026054,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416192432,9.53026054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416194833,12.80026054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416196720,16.73389479,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416197232,17.90897673,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416197734,16.73389479,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416197902,17.90897673,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416198094,16.73389479,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416198709,17.90897673,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416199044,16.73389479,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416199204,21.8584238,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416200443,20.68334186,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416200741,21.86038996,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416200941,20.68334186,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416201837,16.73389479,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416202004,17.91105097,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416202198,17.08195097,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416202399,15.90479479,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416202941,12.63479479,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416203139,13.8120471,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416206041,17.8120471,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416206442,6.66751285,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416206608,13.53526054,2532.0,2531.9,0.0151892]
["bitfinex","ETHUSD",1749416207029,4.94026054,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416207241,12.98526054,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416207766,12.047,2532.0,2531.9,11.6143119]
["bitfinex","ETHUSD",1749416208051,8.047,2532.0,2531.9,11.6143119]
["bitfinex","ETHUSD",1749416209164,8.047,2532.0,2531.9,6.14560557]
["bitfinex","ETHUSD",1749416221360,8.038,2532.0,2531.9,11.6143119]
["bitfinex","ETHUSD",1749416222354,8.038,2532.0,2531.9,6.14560557]
["bitfinex","ETHUSD",1749416222756,8.038,2532.0,2531.9,4.73069226]
["bitfinex","ETHUSD",1749416227688,8.038,2532.0,2531.9,3.96479226]
["bitfinex","ETHUSD",1749416237982,1.72646191,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749416238139,10.15113248,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749416238967,10.15113248,2532.4,2532.2,3.94904725]
["bitfinex","ETHUSD",1749416239279,0.94267057,2532.3,2532.0,19.94941902]
["bitfinex","ETHUSD",1749416239473,0.94267057,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749416240086,0.94267057,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749416240253,1.70557057,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749416240458,3.31659474,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749416241276,3.31659474,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749416242283,8.95069474,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749416243682,10.58769474,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749416245887,10.58772666,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749416247894,8.97670249,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749416248095,8.97670249,2532.2,2532.1,20.7649911]
["bitfinex","ETHUSD",1749416257091,8.97670249,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749416260612,8.97670249,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749416261066,8.97670249,2532.2,2531.9,3.96469184]
["bitfinex","ETHUSD",1749416261265,0.94265396,2532.1,2531.9,3.96469184]
["bitfinex","ETHUSD",1749416261505,7.33365396,2532.0,2531.9,19.96469184]
["bitfinex","ETHUSD",1749416266947,7.33365396,2532.0,2531.9,16.0151892]
["bitfinex","ETHUSD",1749416268541,7.33365396,2532.0,2531.9,19.96479226]
["bitfinex","ETHUSD",1749416269441,7.33365396,2532.0,2531.9,16.0151892]
["bitfinex","ETHUSD",1749416269728,8.4273011,2532.0,2531.9,16.0151892]
["bitfinex","ETHUSD",1749416270826,6.391,2532.5,2532.0,16.0]
["bitfinex","ETHUSD",1749416271020,6.391,2532.5,2532.4,19.94882325]
["bitfinex","ETHUSD",1749416271543,1.0,2533.0,2532.7,16.0]
["bitfinex","ETHUSD",1749416271684,1.0,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416272334,7.445,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416272545,8.1895,2533.0,2532.9,16.0]
["bitfinex","ETHUSD",1749416273001,8.1895,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416273792,7.445,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416275043,7.445,2533.0,2532.9,16.0]
["bitfinex","ETHUSD",1749416275444,7.445,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416277973,1.0,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416278179,9.079,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416283080,9.079,2533.0,2532.9,16.0]
["bitfinex","ETHUSD",1749416283460,9.079,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416290625,9.073,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416293815,9.07,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416297563,9.092,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416297719,1.0,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416297922,9.091,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416299685,10.03222999,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416299893,10.03224053,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749416302592,0.7517,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749416302797,2.86949119,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749416303090,1.69294053,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749416308496,0.94124053,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749416308891,0.94124053,2532.9,2532.8,9.41690595]
["bitfinex","ETHUSD",1749416313006,9.02224053,2532.9,2532.8,9.41690595]
["bitfinex","ETHUSD",1749416315115,9.02024053,2532.9,2532.8,9.41690595]
["bitfinex","ETHUSD",1749416315933,9.02024053,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749416318244,9.02024053,2532.9,2532.7,19.9482683]
["bitfinex","ETHUSD",1749416318461,0.94124053,2532.8,2532.7,19.9482683]
["bitfinex","ETHUSD",1749416320155,9.01624053,2532.8,2532.7,19.9482683]
["bitfinex","ETHUSD",1749416326473,9.01624053,2532.8,2532.0,3.94929354]
["bitfinex","ETHUSD",1749416326474,9.84144053,2532.8,2532.1,0.8047]
["bitfinex","ETHUSD",1749416326773,9.84144053,2532.8,2532.3,19.94890566]
["bitfinex","ETHUSD",1749416326774,2.11779119,2532.7,2532.3,19.94890566]
["bitfinex","ETHUSD",1749416327002,7.35024053,2532.6,2532.3,19.94890566]
["bitfinex","ETHUSD",1749416327180,0.94124053,2532.5,2532.3,19.94890566]
["bitfinex","ETHUSD",1749416327507,7.35024053,2532.4,2532.3,19.94890566]
["bitfinex","ETHUSD",1749416329524,7.35024053,2532.4,2532.3,20.34037808]
["bitfinex","ETHUSD",1749416330215,7.35024053,2532.4,2532.1,10.22265125]
["bitfinex","ETHUSD",1749416330216,7.35024053,2532.4,2532.1,3.949212]
["bitfinex","ETHUSD",1749416330507,6.409,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749416330718,7.35045369,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749416331413,7.35045369,2532.4,2532.1,9.41793223]
["bitfinex","ETHUSD",1749416331603,6.409,2532.4,2532.1,9.41791521]
["bitfinex","ETHUSD",1749416331915,6.409,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749416332114,7.35030936,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749416333116,7.35030936,2532.4,2532.1,9.41793533]
["bitfinex","ETHUSD",1749416333302,7.35030936,2532.4,2532.0,3.94938537]
["bitfinex","ETHUSD",1749416333303,0.94103041,2532.3,2532.0,16.38766393]
["bitfinex","ETHUSD",1749416333482,8.057,2532.2,2532.1,19.94928736]
["bitfinex","ETHUSD",1749416334713,8.057,2532.2,2532.1,25.41799369]
["bitfinex","ETHUSD",1749416335324,8.057,2532.2,2532.1,26.22569369]
["bitfinex","ETHUSD",1749416335521,0.7871,2532.6,2532.2,16.0]
["bitfinex","ETHUSD",1749416335718,0.94122476,2532.5,2532.4,9.41745248]
["bitfinex","ETHUSD",1749416335884,8.99722476,2532.5,2532.4,9.41745248]
["bitfinex","ETHUSD",1749416337191,8.99722476,2532.5,2532.4,5.46870633]
["bitfinex","ETHUSD",1749416339408,0.94122476,2532.5,2532.4,5.46870633]
["bitfinex","ETHUSD",1749416339616,8.99522476,2532.5,2532.4,5.46870633]
["bitfinex","ETHUSD",1749416340408,8.99522476,2532.5,2532.4,9.41752958]
["bitfinex","ETHUSD",1749416340896,8.99514092,2532.5,2532.4,9.41752958]
["bitfinex","ETHUSD",1749416342402,0.94114092,2532.5,2532.4,9.41752958]
["bitfinex","ETHUSD",1749416342607,2.59114092,2532.5,2532.4,10.75417953]
["bitfinex","ETHUSD",1749416342802,8.99514092,2532.5,2532.4,10.75417953]
["bitfinex","ETHUSD",1749416344232,8.99514092,2532.5,2532.4,11.57967953]
["bitfinex","ETHUSD",1749416344534,8.054,2532.5,2532.4,27.57967953]
["bitfinex","ETHUSD",1749416344847,1.17642615,2532.9,2532.7,3.94833211]
["bitfinex","ETHUSD",1749416345021,12.99423693,2532.8,2532.7,3.94833211]
["bitfinex","ETHUSD",1749416345408,12.99423693,2532.8,2532.6,3.94840029]
["bitfinex","ETHUSD",1749416345629,0.94123693,2532.7,2532.6,3.94840029]
["bitfinex","ETHUSD",1749416346530,8.99323693,2532.7,2532.6,9.41710662]
["bitfinex","ETHUSD",1749416346734,8.052,2532.7,2532.6,9.41710662]
["bitfinex","ETHUSD",1749416346935,1.54421921,2533.1,2532.7,16.0]
["bitfinex","ETHUSD",1749416347252,1.17642615,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749416347398,8.99349451,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749416347597,8.99349451,2533.1,2532.9,3.94795206]
["bitfinex","ETHUSD",1749416347798,0.94149451,2533.0,2532.9,3.94795206]
["bitfinex","ETHUSD",1749416350447,7.34149451,2533.0,2532.9,3.94795206]
["bitfinex","ETHUSD",1749416354710,8.98849451,2533.0,2532.8,3.94811179]
["bitfinex","ETHUSD",1749416354886,8.047,2533.0,2532.8,3.94811179]
["bitfinex","ETHUSD",1749416355487,8.047,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416355683,8.98861836,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416356298,8.98856233,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416360829,8.98856233,2533.0,2532.7,19.94829681]
["bitfinex","ETHUSD",1749416361111,8.047,2533.0,2532.7,19.94829681]
["bitfinex","ETHUSD",1749416361609,8.047,2533.0,2532.8,3.94807367]
["bitfinex","ETHUSD",1749416361812,8.047,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416362111,8.98840098,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416372818,8.98974012,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416373211,0.94274012,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416373403,8.96874012,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416376125,10.14716527,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416376501,10.14516527,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749416380117,10.14516527,2533.0,2532.8,3.94812001]
["bitfinex","ETHUSD",1749416380317,0.94274012,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749416380518,0.94274012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416381415,8.96474012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416382076,8.96574012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416382921,0.94274012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416383121,8.96574012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416400681,2.58374012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416400884,0.94274012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416401102,8.94874012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416405611,0.94274012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416405911,8.94874012,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416406279,0.94274012,2532.9,2532.8,25.42034597]
["bitfinex","ETHUSD",1749416406613,8.94874012,2532.9,2532.8,26.18964597]
["bitfinex","ETHUSD",1749416406979,8.006,2532.9,2532.8,22.24144635]
["bitfinex","ETHUSD",1749416407300,8.94946531,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416413617,2.57546531,2532.9,2532.8,25.42034597]
["bitfinex","ETHUSD",1749416413935,0.94346531,2532.9,2532.8,26.21734597]
["bitfinex","ETHUSD",1749416414085,8.94946531,2532.9,2532.8,26.21734597]
["bitfinex","ETHUSD",1749416414419,8.006,2532.9,2532.8,26.21734597]
["bitfinex","ETHUSD",1749416421816,8.006,2532.9,2532.8,20.74519962]
["bitfinex","ETHUSD",1749416422133,8.006,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749416425338,1.97503492,2533.3,2533.1,3.94759287]
["bitfinex","ETHUSD",1749416425538,0.94287661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416425740,8.94687661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416426819,2.57287661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416427061,8.94887661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416427414,0.94287661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416427635,8.94787661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416428154,0.94287661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416428331,8.94787661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416429524,8.94687661,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416435758,8.94720543,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416438357,8.94620543,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416438655,0.94320543,2533.2,2533.1,20.75883202]
["bitfinex","ETHUSD",1749416438864,8.94620543,2533.2,2533.1,20.75883202]
["bitfinex","ETHUSD",1749416444856,2.57320543,2533.2,2533.1,20.75883202]
["bitfinex","ETHUSD",1749416445057,8.94620543,2533.2,2533.1,20.75883202]
["bitfinex","ETHUSD",1749416446938,8.94620543,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416451739,8.94676173,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416452176,8.94675713,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416453680,8.94675713,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416454675,8.94675713,2533.2,2533.1,20.73633202]
["bitfinex","ETHUSD",1749416456390,8.94675713,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416459878,8.94575713,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749416461263,1.18088772,2533.4,2533.2,3.94746068]
["bitfinex","ETHUSD",1749416461465,8.94673265,2533.3,2533.2,19.94746068]
["bitfinex","ETHUSD",1749416463601,2.57373265,2533.3,2533.2,19.94746068]
["bitfinex","ETHUSD",1749416464104,8.94673265,2533.3,2533.2,19.94746068]
["bitfinex","ETHUSD",1749416468818,0.94473265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416469015,8.94673265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416470406,2.57373265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416470790,8.94673265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416471577,2.57373265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416471892,8.94573265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416473288,2.57373265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416473528,8.94573265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416474408,0.94473265,2533.3,2533.2,20.74836068]
["bitfinex","ETHUSD",1749416474798,6.372,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749416475010,7.31675119,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749416478694,7.31675119,2533.5,2533.4,20.33608894]
["bitfinex","ETHUSD",1749416479096,0.94475119,2533.5,2533.4,20.33608894]
["bitfinex","ETHUSD",1749416479301,7.31675119,2533.5,2533.4,20.33608894]
["bitfinex","ETHUSD",1749416480162,1.18088772,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749416480439,2.80988772,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749416480735,8.94541846,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749416480939,10.12630618,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749416481090,10.49519008,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749416481294,8.94541846,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749416481618,8.94541846,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749416483590,9.70731846,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749416485105,0.8279,2534.0,2533.6,16.0]
["bitfinex","ETHUSD",1749416485340,0.8279,2533.8,2533.6,19.94694462]
["bitfinex","ETHUSD",1749416485537,6.371,2533.7,2533.6,19.94694462]
["bitfinex","ETHUSD",1749416485750,7.31380432,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749416486049,7.31380432,2533.7,2533.4,3.94717807]
["bitfinex","ETHUSD",1749416486352,1.77070432,2533.6,2533.4,3.94717807]
["bitfinex","ETHUSD",1749416486558,8.0,2533.5,2533.4,19.94717807]
["bitfinex","ETHUSD",1749416486753,8.94278154,2533.5,2533.4,19.94717807]
["bitfinex","ETHUSD",1749416486910,8.0,2533.5,2533.4,19.94717807]
["bitfinex","ETHUSD",1749416487109,8.0,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749416487311,8.94278933,2533.5,2533.4,16.0]
["bitfinex","ETHUSD",1749416487850,8.94278933,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749416494540,8.94322633,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749416494744,8.0,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749416495194,0.8279,2533.8,2533.6,3.94685483]
["bitfinex","ETHUSD",1749416495395,8.9442716,2533.7,2533.6,3.94685483]
["bitfinex","ETHUSD",1749416496587,8.9442716,2533.7,2533.5,3.94709986]
["bitfinex","ETHUSD",1749416496793,0.9432716,2533.6,2533.5,3.94709986]
["bitfinex","ETHUSD",1749416497800,7.3152716,2533.6,2533.5,3.94709986]
["bitfinex","ETHUSD",1749416498462,0.9432716,2533.6,2533.5,3.94709986]
["bitfinex","ETHUSD",1749416498785,2.5722716,2533.6,2533.5,3.94709986]
["bitfinex","ETHUSD",1749416498992,8.9442716,2533.6,2533.5,4.71609986]
["bitfinex","ETHUSD",1749416499792,8.9442716,2533.6,2533.5,20.71609986]
["bitfinex","ETHUSD",1749416499994,8.001,2533.6,2533.5,20.71609986]
["bitfinex","ETHUSD",1749416504061,8.001,2533.6,2533.5,19.94709986]
["bitfinex","ETHUSD",1749416505494,7.34165735,2533.6,2533.5,19.94709986]
["bitfinex","ETHUSD",1749416512882,8.28562438,2533.6,2533.5,19.94709986]
["bitfinex","ETHUSD",1749416513283,7.34165735,2533.6,2533.5,19.94709986]
["bitfinex","ETHUSD",1749416513713,8.28581333,2533.6,2533.5,19.94709986]
["bitfinex","ETHUSD",1749416513924,8.28581333,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749416514066,9.19294466,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749416515186,9.19294466,2533.6,2533.3,3.94733481]
["bitfinex","ETHUSD",1749416515383,0.94415598,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749416520607,0.94415598,2533.5,2533.4,25.41941089]
["bitfinex","ETHUSD",1749416521084,8.94415598,2533.5,2533.4,25.41941089]
["bitfinex","ETHUSD",1749416522424,0.94415598,2533.5,2533.4,25.41941089]
["bitfinex","ETHUSD",1749416522673,8.94415598,2533.5,2533.4,25.41941089]
["bitfinex","ETHUSD",1749416527040,8.0,2533.5,2533.4,26.22911089]
["bitfinex","ETHUSD",1749416528045,1.17993852,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749416528336,2.57348569,2534.0,2533.9,25.418632]
["bitfinex","ETHUSD",1749416528536,0.94448569,2534.0,2533.9,25.418632]
["bitfinex","ETHUSD",1749416528745,2.57348569,2534.0,2533.9,25.418632]
["bitfinex","ETHUSD",1749416528985,8.94448569,2534.0,2533.9,25.418632]
["bitfinex","ETHUSD",1749416529685,8.94425882,2534.0,2533.9,25.418632]
["bitfinex","ETHUSD",1749416529891,8.0,2534.0,2533.9,25.418632]
["bitfinex","ETHUSD",1749416541405,8.0,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749416544217,8.0,2534.0,2533.9,25.418632]
["bitfinex","ETHUSD",1749416547622,0.7747,2534.4,2534.0,19.94624074]
["bitfinex","ETHUSD",1749416547768,8.94104168,2534.3,2534.0,19.94624074]
["bitfinex","ETHUSD",1749416548034,0.94304168,2534.2,2534.0,19.94624074]
["bitfinex","ETHUSD",1749416548222,6.37,2534.1,2534.0,19.94624074]
["bitfinex","ETHUSD",1749416548670,7.31349105,2534.1,2534.0,19.94624074]
["bitfinex","ETHUSD",1749416555507,7.31349105,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749416555866,7.31349105,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749416557747,8.94049105,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749416558388,2.57149105,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749416558597,2.57149105,2534.1,2534.0,20.76312991]
["bitfinex","ETHUSD",1749416558598,0.94349105,2534.1,2534.0,20.76312991]
["bitfinex","ETHUSD",1749416558754,7.31249105,2534.1,2534.0,20.76312991]
["bitfinex","ETHUSD",1749416559313,0.94349105,2534.1,2534.0,20.76312991]
["bitfinex","ETHUSD",1749416560408,7.997,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749416560692,8.94260211,2534.3,2534.2,25.41816481]
["bitfinex","ETHUSD",1749416564702,7.997,2534.3,2534.2,25.41816481]
["bitfinex","ETHUSD",1749416567791,1.628,2534.3,2534.2,26.22826481]
["bitfinex","ETHUSD",1749416567990,1.17831785,2534.8,2534.2,26.22826481]
["bitfinex","ETHUSD",1749416568191,8.94169266,2534.7,2534.6,3.94536238]
["bitfinex","ETHUSD",1749416569026,9.31074435,2534.7,2534.6,3.94536238]
["bitfinex","ETHUSD",1749416569225,9.31059909,2534.7,2534.6,3.94536238]
["bitfinex","ETHUSD",1749416569393,9.31059938,2534.7,2534.5,4.34294605]
["bitfinex","ETHUSD",1749416569729,0.94469266,2534.6,2534.5,4.34294605]
["bitfinex","ETHUSD",1749416571007,7.31269266,2534.6,2534.5,4.34294605]
["bitfinex","ETHUSD",1749416571729,0.94469266,2534.6,2534.5,4.34294605]
["bitfinex","ETHUSD",1749416572034,7.31269266,2534.6,2534.5,27.19117231]
["bitfinex","ETHUSD",1749416572194,0.94469266,2534.6,2534.5,27.19117231]
["bitfinex","ETHUSD",1749416572389,7.31269266,2534.6,2534.5,27.19117231]
["bitfinex","ETHUSD",1749416572638,7.31211635,2534.6,2534.5,27.19117231]
["bitfinex","ETHUSD",1749416573194,0.94411635,2534.6,2534.5,27.19117231]
["bitfinex","ETHUSD",1749416573428,7.31211635,2534.6,2534.5,27.19117231]
["bitfinex","ETHUSD",1749416573931,7.31211635,2534.6,2534.5,27.94417231]
["bitfinex","ETHUSD",1749416574129,0.94411635,2534.6,2534.5,27.94417231]
["bitfinex","ETHUSD",1749416574425,17.054,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749416574733,25.99391119,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749416574893,19.62591119,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749416575098,25.99391119,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749416575298,25.99391119,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749416575502,25.99391119,2534.9,2534.8,21.32116433]
["bitfinex","ETHUSD",1749416578074,25.05,2534.9,2534.8,21.32116433]
["bitfinex","ETHUSD",1749416578244,25.99350067,2534.9,2534.8,21.32116433]
["bitfinex","ETHUSD",1749416580135,25.99350067,2534.9,2534.8,17.37607991]
["bitfinex","ETHUSD",1749416580439,25.99350067,2534.9,2534.8,21.32116433]
["bitfinex","ETHUSD",1749416581117,0.94350067,2534.9,2534.8,22.07416433]
["bitfinex","ETHUSD",1749416581612,7.31050067,2534.9,2534.8,22.07416433]
["bitfinex","ETHUSD",1749416582223,6.367,2534.9,2534.8,22.07416433]
["bitfinex","ETHUSD",1749416582621,1.627,2535.2,2534.8,22.07416433]
["bitfinex","ETHUSD",1749416582941,7.31036979,2535.1,2535.0,3.94474607]
["bitfinex","ETHUSD",1749416585577,7.31036979,2535.1,2534.9,20.60488709]
["bitfinex","ETHUSD",1749416585743,6.367,2535.1,2534.9,20.60488709]
["bitfinex","ETHUSD",1749416585943,6.367,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749416586149,7.31028931,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749416588550,7.31028931,2535.1,2535.0,5.32085308]
["bitfinex","ETHUSD",1749416588721,7.31028931,2535.1,2535.0,21.32085308]
["bitfinex","ETHUSD",1749416588921,6.367,2535.1,2535.0,21.32085308]
["bitfinex","ETHUSD",1749416589129,1.93427584,2535.5,2535.1,16.0]
["bitfinex","ETHUSD",1749416589360,8.93764081,2535.4,2535.2,3.94444732]
["bitfinex","ETHUSD",1749416589665,0.94364081,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749416589963,0.94364081,2535.3,2535.2,4.60446084]
["bitfinex","ETHUSD",1749416589964,7.31064081,2535.3,2535.2,4.60446084]
["bitfinex","ETHUSD",1749416590158,7.31064081,2535.3,2535.2,0.65999887]
["bitfinex","ETHUSD",1749416591968,7.31064081,2535.3,2535.2,4.60446084]
["bitfinex","ETHUSD",1749416592174,7.31064081,2535.3,2535.2,0.65999887]
["bitfinex","ETHUSD",1749416592328,7.31064081,2535.3,2535.1,19.94457855]
["bitfinex","ETHUSD",1749416592534,6.367,2535.3,2535.1,19.94457855]
["bitfinex","ETHUSD",1749416592772,6.367,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749416592973,7.31048358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749416594167,0.94348358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749416594468,7.30948358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749416595270,7.30948358,2535.3,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416595467,6.366,2535.3,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416596469,0.9436658,2535.2,2535.1,21.98067516]
["bitfinex","ETHUSD",1749416596673,6.366,2535.3,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416597561,0.94375412,2535.2,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416597856,6.366,2535.3,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416598248,7.993,2535.2,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416598449,8.93685128,2535.2,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416599056,7.993,2535.2,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416599268,8.93683772,2535.2,2535.1,19.94459638]
["bitfinex","ETHUSD",1749416604255,8.93683772,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749416607472,9.75083772,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749416608580,9.75083772,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749416609657,8.93683772,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749416610686,8.93583772,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749416622492,8.9379512,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749416628585,7.3109512,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749416649322,0.9459512,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749416649536,1.57151322,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416649537,2.808439,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416649738,10.48832283,2535.6,2535.5,23.91645992]
["bitfinex","ETHUSD",1749416649943,10.11870665,2535.6,2535.5,23.91645992]
["bitfinex","ETHUSD",1749416650265,8.93626765,2535.6,2535.5,23.91645992]
["bitfinex","ETHUSD",1749416650464,9.30588542,2535.6,2535.5,23.91645992]
["bitfinex","ETHUSD",1749416650654,8.93626765,2535.6,2535.5,23.91645992]
["bitfinex","ETHUSD",1749416651256,8.93626765,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416651968,9.30589056,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416652355,9.30588743,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416652682,9.30589028,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416652828,8.93626765,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416653528,9.30588879,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416654064,8.93626765,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416655783,0.94626765,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749416656125,2.808439,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749416656333,7.30941321,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749416656531,0.94541321,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749416656944,0.94541321,2535.8,2535.6,3.94375164]
["bitfinex","ETHUSD",1749416657265,7.30941321,2535.7,2535.6,3.94375164]
["bitfinex","ETHUSD",1749416657461,7.30941321,2535.7,2535.6,19.94375164]
["bitfinex","ETHUSD",1749416660446,7.30941321,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749416661254,7.30941321,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749416663405,6.364,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749416665101,7.30829153,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749416665664,6.364,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749416666390,2.4107,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749416666559,7.30675593,2535.9,2535.8,3.9434588]
["bitfinex","ETHUSD",1749416668297,0.94375593,2535.9,2535.8,3.9434588]
["bitfinex","ETHUSD",1749416668502,8.93275593,2535.9,2535.8,3.9434588]
["bitfinex","ETHUSD",1749416669460,8.93275593,2535.9,2535.7,3.94359595]
["bitfinex","ETHUSD",1749416669798,0.94375593,2535.8,2535.7,3.94359595]
["bitfinex","ETHUSD",1749416672299,0.94375593,2535.8,2535.7,19.94359595]
["bitfinex","ETHUSD",1749416672619,6.363,2535.8,2535.7,19.94359595]
["bitfinex","ETHUSD",1749416673963,1.626,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749416674165,1.182439,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749416674166,0.8118,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749416674385,9.74271236,2536.2,2535.8,9.80420467]
["bitfinex","ETHUSD",1749416674616,0.94391236,2536.1,2535.9,19.94327782]
["bitfinex","ETHUSD",1749416674782,8.7988,2536.2,2535.8,19.94343951]
["bitfinex","ETHUSD",1749416674783,0.8118,2535.9,2535.8,19.94343951]
["bitfinex","ETHUSD",1749416675519,6.362,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749416675682,7.30562642,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749416676284,6.362,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749416676487,7.30576297,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749416678273,0.94376297,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749416678468,7.30576297,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749416678827,0.94376297,2536.0,2535.9,20.76347316]
["bitfinex","ETHUSD",1749416679124,6.362,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749416679268,7.30600034,2536.4,2536.3,3.27608458]
["bitfinex","ETHUSD",1749416686410,7.30600034,2536.4,2536.2,3.94289574]
["bitfinex","ETHUSD",1749416686621,6.362,2536.4,2536.2,3.94289574]
["bitfinex","ETHUSD",1749416687129,6.362,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749416687422,7.30494189,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749416690714,7.30494189,2536.4,2536.2,3.94282547]
["bitfinex","ETHUSD",1749416690919,6.362,2536.4,2536.2,3.94282547]
["bitfinex","ETHUSD",1749416697028,6.362,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749416697199,7.3035827,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749416699425,7.3035827,2536.4,2536.2,3.94283545]
["bitfinex","ETHUSD",1749416699645,0.9435827,2536.3,2536.2,19.94283545]
["bitfinex","ETHUSD",1749416704238,0.9435827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416707247,1.31323763,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416707409,0.9435827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416707611,1.31323787,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416707840,0.9435827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416708043,1.31323991,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416708248,0.9435827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416708743,1.3132399,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416709044,1.31323985,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416709249,0.9435827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416709453,2.5685827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416714115,2.93825898,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416715052,2.5685827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416715422,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416718128,9.29825961,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416718332,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416718638,9.29825762,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416718983,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416719783,9.29825814,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416719944,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416724886,9.29826498,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416725283,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416726487,9.2982669,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416727184,9.29827321,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416727489,9.29827266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416727680,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416728245,9.29827251,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416729168,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416729678,9.2982564,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416729883,9.298262,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416730188,9.29826206,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416730692,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416730858,9.2982531,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416731060,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416732189,9.29825911,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416732392,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416733893,9.29825467,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416734096,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416736141,9.29825585,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416736479,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416736868,9.29825589,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416737184,9.29825673,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416737985,9.29825533,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416738183,9.29825529,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416738481,8.9285827,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416741490,8.93141233,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416742791,9.30109129,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416742995,8.93141233,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416745001,9.30104438,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416745175,9.30104084,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416745377,8.93141233,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416746497,9.3009731,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416746795,8.93141233,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416747001,8.931097,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416753114,8.9314178,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416753710,9.30112624,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416754017,8.9314178,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416754201,9.30112703,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416754405,8.9314178,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416755137,8.9314178,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416755138,10.43771725,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416755339,11.6207395,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416755711,11.99046762,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416756242,11.9904718,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416756534,11.99047141,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416756737,11.6207395,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416757539,10.80744761,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416757843,11.99046986,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416758139,10.80733663,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416758339,10.80732934,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416758520,10.43771725,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416758939,10.80732789,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416759247,10.80732663,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416759629,0.7777,2536.2,2535.4,4.79896084]
["bitfinex","ETHUSD",1749416759818,0.7777,2536.2,2536.0,16.0]
["bitfinex","ETHUSD",1749416759819,7.3044178,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749416760647,7.67403064,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416760809,7.3044178,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416761008,8.74332527,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416761215,9.11293635,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416761434,9.11293653,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416761849,8.74332527,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416762216,9.11293675,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416762547,8.74332527,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416762712,0.9464178,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416763242,8.9274178,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749416763809,8.9274178,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749416764007,0.7524,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749416764259,1.6988178,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749416764473,1.6988178,2536.0,2535.8,16.0]
["bitfinex","ETHUSD",1749416764474,2.78508051,2536.0,2535.8,16.0]
["bitfinex","ETHUSD",1749416764608,7.3044178,2535.9,2535.6,3.94378689]
["bitfinex","ETHUSD",1749416764953,0.7524,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749416765110,8.0568178,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749416767022,8.0568178,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749416767414,8.0568178,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749416768073,8.0568178,2535.7,2535.2,10.19522411]
["bitfinex","ETHUSD",1749416768074,8.0568178,2535.7,2535.2,0.7901]
["bitfinex","ETHUSD",1749416768217,0.9464178,2535.6,2535.0,0.7901]
["bitfinex","ETHUSD",1749416768420,8.9294178,2535.5,2535.3,3.94419896]
["bitfinex","ETHUSD",1749416768618,9.03543903,2535.5,2535.3,3.94419896]
["bitfinex","ETHUSD",1749416769334,0.94383954,2535.4,2535.3,19.94419896]
["bitfinex","ETHUSD",1749416770365,9.03543903,2535.5,2535.3,19.94419896]
["bitfinex","ETHUSD",1749416772548,9.03543903,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749416772733,9.9778979,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749416773261,0.94245887,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749416773467,7.983,2535.5,2535.4,9.4048231]
["bitfinex","ETHUSD",1749416774441,7.983,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749416776679,0.8286,2535.8,2535.5,3.94387417]
["bitfinex","ETHUSD",1749416776969,9.2934245,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749416777171,7.983,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416777322,13.29336256,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416777623,12.924789,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416778324,12.924789,2535.7,2535.5,3.9439139]
["bitfinex","ETHUSD",1749416778529,11.983,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416778848,12.92479744,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416779250,4.94179744,2535.7,2535.5,3.94391958]
["bitfinex","ETHUSD",1749416779440,7.983,2535.6,2535.5,3.94391958]
["bitfinex","ETHUSD",1749416779840,8.92483268,2535.6,2535.5,3.94391958]
["bitfinex","ETHUSD",1749416780040,7.983,2535.6,2535.5,3.94391958]
["bitfinex","ETHUSD",1749416780241,8.9248807,2535.6,2535.5,3.94391958]
["bitfinex","ETHUSD",1749416780771,4.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416780959,8.92492945,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416782542,0.94192945,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416782742,8.92492945,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416783865,2.56592945,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749416784031,2.56592945,2535.7,2535.6,10.189512]
["bitfinex","ETHUSD",1749416784032,7.983,2535.7,2535.6,10.189512]
["bitfinex","ETHUSD",1749416784747,1.18280929,2536.1,2535.9,3.94328636]
["bitfinex","ETHUSD",1749416784927,17.8552,2536.2,2535.9,25.40404544]
["bitfinex","ETHUSD",1749416784928,8.92575233,2536.0,2535.9,25.40404544]
["bitfinex","ETHUSD",1749416785128,12.92575233,2536.0,2535.9,25.40404544]
["bitfinex","ETHUSD",1749416785967,4.94275233,2536.0,2535.9,25.40404544]
["bitfinex","ETHUSD",1749416786176,2.56675233,2536.0,2535.9,26.18904544]
["bitfinex","ETHUSD",1749416786356,8.92575233,2536.0,2535.9,26.18904544]
["bitfinex","ETHUSD",1749416786564,7.983,2536.0,2535.9,26.18904544]
["bitfinex","ETHUSD",1749416786862,17.043,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749416787023,25.96916497,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749416787625,25.96916497,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749416789272,25.96816497,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749416790689,25.025,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749416792579,25.96833659,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749416793458,25.025,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749416794976,25.025,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749416795292,25.025,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749416798984,7.981,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749416804751,1.97540929,2536.7,2536.2,3.94275282]
["bitfinex","ETHUSD",1749416804951,1.97540929,2536.7,2536.4,3.94257945]
["bitfinex","ETHUSD",1749416804952,9.51571003,2536.6,2536.4,3.94257945]
["bitfinex","ETHUSD",1749416805193,4.94296582,2536.5,2536.4,3.94257945]
["bitfinex","ETHUSD",1749416805402,12.92396582,2536.5,2536.4,3.94257945]
["bitfinex","ETHUSD",1749416805601,8.92396582,2536.5,2536.4,3.94257945]
["bitfinex","ETHUSD",1749416810353,8.92296582,2536.5,2536.4,3.94257945]
["bitfinex","ETHUSD",1749416814569,8.92296582,2536.5,2536.3,3.94263584]
["bitfinex","ETHUSD",1749416814570,9.29217371,2536.5,2536.3,3.94263584]
["bitfinex","ETHUSD",1749416814890,0.94296582,2536.4,2536.3,3.94263584]
["bitfinex","ETHUSD",1749416816002,7.29996582,2536.4,2536.3,3.94263584]
["bitfinex","ETHUSD",1749416820514,7.30241135,2536.4,2536.2,19.94275859]
["bitfinex","ETHUSD",1749416820710,0.94541135,2536.3,2536.2,19.94275859]
["bitfinex","ETHUSD",1749416825422,2.56841135,2536.3,2536.2,19.94275859]
["bitfinex","ETHUSD",1749416828617,8.92441135,2536.3,2536.2,19.94275859]
["bitfinex","ETHUSD",1749416838544,0.94541135,2536.3,2536.2,19.94275859]
["bitfinex","ETHUSD",1749416838734,8.92441135,2536.3,2536.2,19.94275859]
["bitfinex","ETHUSD",1749416842962,8.92441135,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749416843250,8.92441135,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416845070,2.56841135,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416845353,8.92441135,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416848654,0.94541135,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416848854,2.37651322,2536.7,2536.2,19.94290671]
["bitfinex","ETHUSD",1749416848855,1.18176418,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749416849056,11.30225247,2536.7,2536.6,25.40295722]
["bitfinex","ETHUSD",1749416849352,11.30225247,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749416850344,7.30225247,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749416856735,0.94625247,2536.7,2536.6,21.3556281]
["bitfinex","ETHUSD",1749416856935,1.622,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749416857161,1.622,2537.0,2536.9,19.94179028]
["bitfinex","ETHUSD",1749416857359,12.92119512,2537.0,2536.9,19.94179028]
["bitfinex","ETHUSD",1749416857856,7.977,2537.0,2536.9,19.94179028]
["bitfinex","ETHUSD",1749416859239,7.977,2537.0,2536.9,20.5645259]
["bitfinex","ETHUSD",1749416859965,7.976,2537.0,2536.9,20.5645259]
["bitfinex","ETHUSD",1749416864061,17.038,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416864364,23.392,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416866840,6.354,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416868079,6.354,2537.1,2536.9,20.56449028]
["bitfinex","ETHUSD",1749416868274,6.354,2537.1,2536.9,19.94175466]
["bitfinex","ETHUSD",1749416869282,6.354,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749416871460,6.354,2537.1,2536.9,16.0]
["bitfinex","ETHUSD",1749416872901,0.8044,2537.0,2536.8,16.0]
["bitfinex","ETHUSD",1749416873047,6.353,2536.9,2536.8,19.94189195]
["bitfinex","ETHUSD",1749416873250,6.353,2536.9,2536.8,25.40256423]
["bitfinex","ETHUSD",1749416873682,1.17824838,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1749416873979,9.72195394,2537.4,2537.0,5.46067228]
["bitfinex","ETHUSD",1749416874165,0.94255394,2537.3,2537.1,3.9414372]
["bitfinex","ETHUSD",1749416874360,6.353,2537.2,2537.0,9.4022709]
["bitfinex","ETHUSD",1749416874593,7.975,2537.1,2537.0,25.4022709]
["bitfinex","ETHUSD",1749416874890,7.975,2537.1,2537.0,19.94159862]
["bitfinex","ETHUSD",1749416879058,1.622,2537.1,2537.0,25.4022709]
["bitfinex","ETHUSD",1749416879413,7.975,2537.1,2537.0,25.4022709]
["bitfinex","ETHUSD",1749416879753,8.91894317,2537.1,2537.0,25.4022709]
["bitfinex","ETHUSD",1749416879952,7.975,2537.1,2537.0,25.4022709]
["bitfinex","ETHUSD",1749416880404,0.94403898,2537.1,2537.0,25.4022709]
["bitfinex","ETHUSD",1749416880608,8.91803898,2537.1,2537.0,25.4022709]
["bitfinex","ETHUSD",1749416881281,8.91803898,2537.1,2537.0,19.94159862]
["bitfinex","ETHUSD",1749416892796,2.56503898,2537.1,2537.0,19.94159862]
["bitfinex","ETHUSD",1749416893101,8.91703898,2537.1,2537.0,19.94159862]
["bitfinex","ETHUSD",1749416893515,0.94403898,2537.1,2537.0,19.94159862]
["bitfinex","ETHUSD",1749416893668,8.91703898,2537.1,2537.0,19.94159862]
["bitfinex","ETHUSD",1749416895306,8.91703898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416901351,0.94403898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416901489,8.91703898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416902513,0.94403898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416902812,8.91703898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416906039,8.91703898,2537.1,2537.0,19.94159862]
["bitfinex","ETHUSD",1749416907243,2.56503898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416907408,8.91703898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416908509,7.29603898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416914224,0.94403898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416914426,7.29503898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416919562,0.94403898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416919774,7.29503898,2537.1,2537.0,23.90781037]
["bitfinex","ETHUSD",1749416925272,8.12513898,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416925482,1.77413898,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416925632,9.74513898,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416926025,8.91503898,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416926725,0.94403898,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416927068,8.91503898,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416932291,7.29503898,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416936994,7.29679384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416938762,8.12949384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416944835,7.29679384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416950303,0.94579384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416950631,7.29579384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416954135,0.94579384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416954336,8.91579384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416962101,8.91579384,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416962434,8.91579384,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749416962945,10.89143614,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416963555,11.26099129,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416963707,11.26098991,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416964405,12.54424022,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416964729,10.99244415,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416964931,11.36186019,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416965137,12.54410249,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416965326,11.36186287,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749416965721,11.36186287,2537.1,2536.7,3.94211488]
["bitfinex","ETHUSD",1749416965722,0.7622,2537.0,2536.7,3.94211488]
["bitfinex","ETHUSD",1749416965939,0.7622,2536.8,2536.7,3.94211488]
["bitfinex","ETHUSD",1749416966139,2.07744365,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416966441,1.70799384,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416967527,2.07717339,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416967730,3.59712909,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416968250,9.67799384,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416968408,10.04717202,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416968607,9.67799384,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416970449,9.67799384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416975480,9.67799384,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749416975646,9.67799384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416976326,1.70799384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416976537,9.67699384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416979637,1.70799384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416979838,9.67799384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416980585,1.70799384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416980739,9.67799384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416984084,8.91579384,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749416985302,0.94579384,2536.8,2536.7,25.39765848]
["bitfinex","ETHUSD",1749416985595,6.351,2536.8,2536.7,26.17005848]
["bitfinex","ETHUSD",1749416986781,1.619,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749416986940,8.91360649,2537.0,2536.9,9.3973477]
["bitfinex","ETHUSD",1749416990957,8.91360649,2537.0,2536.9,25.3973477]
["bitfinex","ETHUSD",1749416991283,8.91360649,2537.0,2536.9,23.90805216]
["bitfinex","ETHUSD",1749416995652,8.91260649,2537.0,2536.9,23.90805216]
["bitfinex","ETHUSD",1749416997280,8.91260649,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417003027,0.94360649,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417003325,7.29360649,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417004526,7.29432156,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417007084,8.91332156,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417008423,8.91346905,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417010334,8.91246905,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417010540,0.94446905,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417010741,7.29346905,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417010931,6.349,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417011455,1.619,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417011669,8.91285888,2537.1,2537.0,25.39534268]
["bitfinex","ETHUSD",1749417012012,2.56385888,2537.1,2537.0,25.39534268]
["bitfinex","ETHUSD",1749417012321,8.91285888,2537.1,2537.0,25.39534268]
["bitfinex","ETHUSD",1749417013049,2.56385888,2537.1,2537.0,25.39534268]
["bitfinex","ETHUSD",1749417013222,8.91285888,2537.1,2537.0,25.39534268]
["bitfinex","ETHUSD",1749417014367,2.56407316,2537.1,2537.0,25.39534268]
["bitfinex","ETHUSD",1749417014564,8.91307316,2537.1,2537.0,25.39534268]
["bitfinex","ETHUSD",1749417017553,8.91307316,2537.1,2537.0,26.21464268]
["bitfinex","ETHUSD",1749417019038,8.91307316,2537.1,2536.3,3.94275125]
["bitfinex","ETHUSD",1749417019039,9.73977316,2537.1,2536.3,3.94275125]
["bitfinex","ETHUSD",1749417019240,0.8267,2536.9,2536.6,3.94220432]
["bitfinex","ETHUSD",1749417019580,8.92607316,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417026344,7.981,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417026547,8.92549904,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417026784,8.92547764,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417027683,7.981,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417028392,8.92544496,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417028589,7.981,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417030353,8.9254793,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417030554,7.981,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417032181,8.92552189,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417032489,2.00732015,2537.2,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417032693,1.619,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417032891,2.56360772,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417035091,8.92160772,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417048294,9.29120926,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417048495,8.92160772,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417048725,9.29120741,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417049011,9.29121033,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417049230,9.29121094,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417049439,9.29121092,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417049587,8.92160772,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417049799,9.29120985,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417050026,9.29121098,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417051011,9.29121159,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417051213,8.92160772,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417051872,9.29121105,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417052497,9.2912125,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417052711,8.92160772,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417053380,9.29121173,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417053586,9.29121148,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417053785,8.34660376,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417053998,9.29275698,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417054311,8.92315217,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417054508,9.29275669,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417054813,8.92315217,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417055201,9.29274888,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417055809,9.29267798,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417056006,9.2926771,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417056218,8.92315217,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417056813,9.29265903,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417057250,9.2926485,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417057449,9.29265209,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417057617,8.92315217,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417057819,9.29262506,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417058032,9.2926141,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417058216,8.92315217,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417058740,9.29261408,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417059117,8.92315217,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417059523,9.29229902,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417059700,9.29229799,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417059905,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417060106,9.29229869,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417060638,9.29229733,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417060844,9.29230182,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417061031,9.29230071,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417061227,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417061626,9.29229803,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417061834,9.29229825,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417062250,9.29229613,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417062546,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417062719,9.29229408,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417062918,9.29229313,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417063134,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417063660,9.29230314,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417063827,9.29230436,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417064032,9.29230206,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417064229,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417064715,9.29230537,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417065048,9.29230399,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417066040,9.29232389,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417066340,9.29232585,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417066531,9.29232542,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417066932,9.29232558,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417067260,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417067423,9.29232247,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417067623,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417068027,9.29232156,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417068359,8.92283377,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417068559,9.29235737,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417068859,9.2923452,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417069015,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417069652,9.29232843,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417069964,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417070115,9.29232619,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417070649,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417070816,9.29233264,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417071019,9.29232624,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417071237,9.29232576,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417071441,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417072254,9.29230488,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417072423,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417073447,9.29228456,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417073645,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417075032,9.29228235,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417075231,9.29228338,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417075431,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417075644,9.29228318,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417075859,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417076432,9.29228191,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417076632,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417076858,9.29228237,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417077056,9.29228176,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417077260,9.29228098,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417077557,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417077759,9.29228173,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417077957,9.29228142,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417078167,9.29228234,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417078655,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417080046,9.29227505,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417080461,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417081784,9.29227007,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417081965,8.9228673,2536.9,2536.8,19.94187015]
["bitfinex","ETHUSD",1749417083720,8.9228673,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417084967,9.29226807,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417085167,8.9228673,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417085576,9.29226582,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417085785,8.9228673,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417085982,9.2922651,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417086141,8.9228673,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417086470,9.29226553,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417086682,9.29226501,2536.9,2536.8,19.89187015]
["bitfinex","ETHUSD",1749417086882,9.29226454,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417087184,8.9228673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417088178,9.29226898,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417088549,9.29227548,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417088774,9.29227449,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417088946,8.9228673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417089688,9.2922715,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417089868,9.29227489,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417090042,9.2922742,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417090472,9.29227401,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417090651,8.9228673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417091376,9.29227317,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417092084,8.9228673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417092643,9.29227949,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417093462,8.9228673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417093661,9.29228173,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417093904,8.9228673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417094101,9.29228387,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417094311,9.29227944,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417094478,9.2922844,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417094976,9.29228565,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417095173,8.9228673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417095606,0.9458673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417095801,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417095991,9.28428177,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417096178,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417096579,9.28428504,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417096778,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417097305,9.28430005,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417097464,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417097664,9.28430258,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417097864,9.28429883,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417098366,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417098566,9.28429816,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417098980,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417099198,9.28430149,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417099505,9.28430015,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417100203,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417100507,9.2842994,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417100723,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417101420,9.28429832,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417101890,1.31529832,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417102090,9.28429427,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417102291,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417102614,9.28429706,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417102814,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417103123,9.28430034,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417103283,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417103478,9.28430155,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417103894,9.28429114,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417104191,9.28429137,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417104392,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417104793,9.28428857,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417105618,9.2842712,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417105825,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417106122,9.28427288,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417106423,9.28427224,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417106630,9.2842692,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417106922,9.28426908,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417107094,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417107907,9.28427543,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417108423,9.28427591,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417108799,8.9148673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417109784,9.2842786,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417110323,9.28327574,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417110477,8.9138673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417111626,9.28327739,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417112126,9.28327629,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417112423,8.9138673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417113401,9.28327716,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417113808,8.9138673,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417114013,8.9136824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417114353,9.28309312,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417114489,8.9136824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417114928,9.28309715,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417115421,9.28309525,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417115599,8.9136824,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417120225,9.28308987,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417120390,8.9136824,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417120889,9.28309212,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417121115,8.9136824,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417122392,9.2830905,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417122593,8.9136824,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417123003,9.28308452,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417123224,9.28308216,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417124050,8.9136824,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417125247,9.2830749,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417125448,9.28307717,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417125747,8.9136824,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417126066,9.28307849,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417126212,9.28307827,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417126550,8.9136824,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417126753,9.28307788,2536.9,2536.8,23.74808661]
["bitfinex","ETHUSD",1749417127458,8.9136824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417127757,9.28307856,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417127945,8.9136824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417128256,9.28307888,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417129050,9.28308089,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417129232,8.9136824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417129613,9.28308474,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417129944,9.28308362,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417130152,9.28308403,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417130957,8.9136824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417131260,9.28308736,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417131463,9.2830896,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417132269,9.28308859,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417132469,8.9136824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417132642,9.28309032,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417132960,9.28208828,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417133125,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417133567,9.28209118,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417133767,9.28208946,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417133952,9.28208861,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417134147,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417134454,9.28209157,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417134655,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417135038,9.28209263,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417135535,9.28210084,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417135740,9.2821036,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417135935,9.28210376,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417136167,9.2821023,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417136339,9.28210242,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417136543,9.28210522,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417137460,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417138336,9.28207982,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417138950,9.28207533,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417139271,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417139771,9.28207505,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417140765,9.28207289,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417140957,9.28207469,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417141129,9.28207252,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417141332,9.28207313,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417141866,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417142041,9.28207426,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417142233,9.28207328,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417142438,9.28207321,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417142662,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417142862,9.28207221,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417143169,9.28207564,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417143976,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417144176,9.28207409,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417144383,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417144675,9.28207189,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417144975,9.28207237,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417145680,9.28207212,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417145891,9.28207105,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417146087,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417146584,9.28207441,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417147082,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417147585,9.28207239,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417147884,9.28207402,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417148084,9.2820717,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417148749,9.28207513,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417149081,8.9126824,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417149462,9.28207721,2536.9,2536.8,19.78109862]
["bitfinex","ETHUSD",1749417149608,9.28207721,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749417149609,12.05221526,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749417149810,2.49703873,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749417149975,2.49703873,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417150309,8.84503873,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417150510,8.84486273,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417150805,8.47566317,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417151012,8.84486353,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417151305,8.47566317,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417151604,7.66288207,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417152211,7.66283618,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417152384,7.2936824,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417153116,7.66283752,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417153609,7.66283037,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417153777,7.2936824,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417154915,7.66283072,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417155717,7.2936824,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417156012,7.66279896,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417156211,7.2936824,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417156377,7.662797,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417156784,7.2936824,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417156990,7.66279775,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417157187,7.66279775,2536.8,2536.4,0.7592]
["bitfinex","ETHUSD",1749417157188,7.2936824,2536.8,2536.4,0.7592]
["bitfinex","ETHUSD",1749417157387,2.10121623,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417157593,0.9456824,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417161036,8.9116824,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417170744,8.91091078,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417174145,8.91099505,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417176247,7.966,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417176421,8.91114703,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417180919,8.91168751,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417192579,8.90968751,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417193283,0.94568751,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417193482,8.90968751,2536.7,2536.6,3.9421812]
["bitfinex","ETHUSD",1749417196786,0.94568751,2536.7,2536.6,20.7626812]
["bitfinex","ETHUSD",1749417197072,6.347,2536.7,2536.6,20.7626812]
["bitfinex","ETHUSD",1749417206586,6.347,2536.7,2536.6,24.72966919]
["bitfinex","ETHUSD",1749417225342,8.43801975,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749417225541,9.19220449,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749417225710,9.56165754,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749417225909,9.56164965,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417226112,9.19220449,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417226312,8.78555873,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417226513,9.56165873,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417227012,9.56165423,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417227358,9.56165664,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417227529,9.56164744,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417227723,9.56164869,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417228036,9.19220449,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417228237,9.56165196,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417228435,9.56126483,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417228753,9.19220449,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417229119,9.19220449,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749417229332,8.0685683,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749417229652,8.0685683,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417229853,7.2924683,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417234029,0.9454683,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417234224,7.963,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417234426,8.9072986,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417239745,8.9072986,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749417240195,0.9442986,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417240491,7.2902986,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417243054,0.9442986,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417243290,7.2902986,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417245205,0.9442986,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417245411,7.2902986,2536.7,2536.6,23.90927293]
["bitfinex","ETHUSD",1749417248222,1.617,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749417248382,8.90775278,2536.9,2536.8,23.90896213]
["bitfinex","ETHUSD",1749417250279,7.28975278,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417255384,0.94475278,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417255583,7.28975278,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417260306,0.94475278,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417275862,7.28875278,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417279814,0.94475278,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417281098,6.344,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749417281262,6.344,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417281263,7.28954985,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417292110,7.28952943,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417294377,6.344,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417294583,7.28961063,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417295578,7.65897413,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417295780,7.28961063,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417298019,7.65901102,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417298194,7.28961063,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417298513,7.65906923,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417298891,7.6590709,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417299078,7.28961063,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417299791,7.6590707,2537.0,2536.9,23.90880674]
["bitfinex","ETHUSD",1749417300018,7.6590707,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417300339,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417300907,7.65919326,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417301142,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417301734,7.65919524,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417301934,7.65919518,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417302317,7.65919507,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417302514,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417302714,7.65919493,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417302915,7.65919604,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417303743,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417305151,7.6591724,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417305329,7.65917091,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417305645,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417306016,7.65916286,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417306246,7.65916356,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417306446,7.65916392,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417307051,7.65916826,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417307247,7.65916793,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417307457,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417307628,7.65916664,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417307828,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417308339,7.65916743,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417309151,7.65916843,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417309346,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417310056,7.65916658,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417310557,7.65915676,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417310864,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417311171,7.65916033,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417311465,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417311758,7.65915758,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417312135,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417312531,7.65913469,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417312743,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417313165,7.659151,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417313761,7.65915198,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417314129,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417314762,7.65915144,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417314983,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417315951,7.65915573,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417316156,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417317155,7.65915347,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417317656,8.47162392,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417318772,8.84117594,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417319173,8.84114735,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417319371,8.47162392,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417320069,8.84114631,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417320895,8.8411243,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417321191,8.47162392,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417321585,8.8411249,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417321790,8.84112602,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417321991,8.47162392,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417322191,8.84112596,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417322354,8.47162392,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417322773,7.28961063,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417322998,8.84112097,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417323200,7.65910803,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417323504,8.84112202,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417323714,8.84112202,2537.0,2536.3,11.045]
["bitfinex","ETHUSD",1749417323715,9.07769016,2537.0,2536.3,5.4868]
["bitfinex","ETHUSD",1749417323872,3.31563248,2536.9,2536.4,16.0]
["bitfinex","ETHUSD",1749417324073,7.28861063,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749417324274,7.28861063,2536.8,2536.4,19.94247529]
["bitfinex","ETHUSD",1749417324275,0.7937,2536.6,2536.4,3.94249]
["bitfinex","ETHUSD",1749417324472,0.7937,2536.6,2536.3,4.7]
["bitfinex","ETHUSD",1749417324473,8.90361063,2536.5,2536.3,4.7]
["bitfinex","ETHUSD",1749417324676,1.73931063,2536.4,2535.7,3.96698799]
["bitfinex","ETHUSD",1749417324880,7.28861063,2536.3,2536.0,3.94321314]
["bitfinex","ETHUSD",1749417325102,0.94561063,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749417325306,0.7937,2536.1,2535.9,3.94329751]
["bitfinex","ETHUSD",1749417325503,6.343,2536.0,2535.8,3.94344374]
["bitfinex","ETHUSD",1749417325753,6.343,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749417325951,6.343,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749417325952,7.28727786,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749417326802,6.343,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749417327001,6.343,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749417327203,6.343,2536.0,2535.7,3.94368016]
["bitfinex","ETHUSD",1749417327661,6.343,2536.0,2535.8,19.94344411]
["bitfinex","ETHUSD",1749417327814,1.615,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749417328139,6.343,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749417328499,6.343,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749417328701,6.343,2535.8,2535.6,19.94378284]
["bitfinex","ETHUSD",1749417329007,6.343,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749417332950,0.758,2536.0,2535.8,3.94338576]
["bitfinex","ETHUSD",1749417333129,7.96,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749417338206,7.96,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749417341303,6.345,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749417341953,1.616,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417342180,7.961,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417342375,0.802,2536.4,2536.2,3.94281641]
["bitfinex","ETHUSD",1749417342701,0.802,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749417342702,1.616,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749417342909,8.90208083,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749417343275,7.961,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749417343507,8.90227926,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749417344366,7.961,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749417350577,8.90389348,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749417354653,8.90518873,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749417357112,8.90518873,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417359196,8.90518873,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749417359396,8.90518873,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417370326,9.27473197,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417370686,10.4549688,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417370892,10.45496936,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417371107,10.08542465,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417371312,10.45496883,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417371690,10.45496934,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417371892,10.45497135,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417372591,9.27473543,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417372798,10.4642583,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417372996,11.2624583,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417373294,12.81464683,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417373907,11.63205353,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417374320,11.2624583,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417374520,12.44511689,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417375191,12.81470898,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417375819,12.8147025,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417375997,12.81470165,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417376198,11.2624583,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417376394,11.63204795,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417376599,12.81466774,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417376927,11.63204612,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417377130,11.63203415,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417377335,11.63203123,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417377492,11.63203168,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417377832,11.2624583,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417378401,11.63203421,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417378733,11.2624583,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417378945,11.63201332,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749417379149,0.7759,2536.2,2535.7,0.8]
["bitfinex","ETHUSD",1749417379442,8.46985858,2536.1,2535.6,16.0]
["bitfinex","ETHUSD",1749417379642,0.94418873,2536.0,2535.6,19.94375196]
["bitfinex","ETHUSD",1749417379848,8.06308873,2535.9,2535.6,19.94375196]
["bitfinex","ETHUSD",1749417380044,2.55918873,2535.8,2535.6,19.94375196]
["bitfinex","ETHUSD",1749417380207,7.28718873,2535.7,2535.6,19.94375196]
["bitfinex","ETHUSD",1749417381017,7.28718873,2535.7,2535.5,3.94393495]
["bitfinex","ETHUSD",1749417381218,6.343,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749417381451,7.28839949,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749417382850,6.343,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749417383254,6.343,2535.7,2535.6,25.40261316]
["bitfinex","ETHUSD",1749417383551,6.343,2535.7,2535.6,26.0243103]
["bitfinex","ETHUSD",1749417384930,6.343,2535.7,2535.6,20.56553686]
["bitfinex","ETHUSD",1749417396367,6.343,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749417397270,1.95630173,2536.1,2535.6,16.0]
["bitfinex","ETHUSD",1749417397570,8.90336652,2536.0,2535.9,19.94332599]
["bitfinex","ETHUSD",1749417400192,8.90336652,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749417403253,0.7867,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749417403451,7.28836652,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749417403690,7.28836652,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749417403989,0.94436652,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749417404993,2.55936652,2535.7,2535.6,16.0]
["bitfinex","ETHUSD",1749417405231,6.00201508,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1749417405345,7.28836652,2535.6,2535.5,16.0]
["bitfinex","ETHUSD",1749417405549,8.52296803,2535.6,2535.4,16.0]
["bitfinex","ETHUSD",1749417405749,0.94436652,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749417407203,0.94436652,2535.5,2535.3,16.0]
["bitfinex","ETHUSD",1749417407498,7.28836652,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749417408476,7.28836652,2535.4,2535.1,16.39929]
["bitfinex","ETHUSD",1749417408680,0.94436652,2535.3,2535.1,0.39929]
["bitfinex","ETHUSD",1749417408895,6.344,2535.2,2535.1,3.94446737]
["bitfinex","ETHUSD",1749417410301,6.344,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749417413705,7.28892219,2535.2,2535.0,3.94469767]
["bitfinex","ETHUSD",1749417413863,6.344,2535.2,2535.0,3.94469767]
["bitfinex","ETHUSD",1749417414900,6.344,2535.2,2534.9,4.33569591]
["bitfinex","ETHUSD",1749417414901,6.344,2535.2,2534.9,4.33561496]
["bitfinex","ETHUSD",1749417415101,6.344,2535.2,2535.0,3.94473401]
["bitfinex","ETHUSD",1749417415602,6.344,2535.2,2534.9,3.94485457]
["bitfinex","ETHUSD",1749417415802,6.344,2535.2,2534.8,19.94504687]
["bitfinex","ETHUSD",1749417416105,6.344,2535.2,2534.9,3.94483842]
["bitfinex","ETHUSD",1749417416511,6.344,2535.2,2535.0,3.94475065]
["bitfinex","ETHUSD",1749417416890,6.344,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749417417217,7.28823725,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749417418915,7.28823725,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749417422183,0.94423725,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749417422408,7.28923725,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749417425627,7.96,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749417427214,8.90397144,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749417428633,9.87547858,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749417432229,13.81994055,2535.2,2534.8,0.39433974]
["bitfinex","ETHUSD",1749417432459,0.94397144,2535.1,2534.8,16.0]
["bitfinex","ETHUSD",1749417432658,8.09787144,2535.0,2534.8,16.0]
["bitfinex","ETHUSD",1749417432955,0.94397144,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749417433353,0.94397144,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749417437527,0.94397144,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749417441467,2.55897144,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749417448098,2.55897144,2534.9,2534.6,4.34088075]
["bitfinex","ETHUSD",1749417448298,7.28997144,2534.8,2534.7,3.94520245]
["bitfinex","ETHUSD",1749417449312,8.25173547,2534.8,2534.5,16.0]
["bitfinex","ETHUSD",1749417449490,0.94397144,2534.7,2534.3,20.77172629]
["bitfinex","ETHUSD",1749417449790,7.28997144,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749417449948,6.346,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749417450352,7.29141649,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749417450687,6.346,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749417451690,7.29123964,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749417455574,7.29123964,2534.5,2534.4,25.40448051]
["bitfinex","ETHUSD",1749417456199,0.94523964,2534.5,2534.4,25.40448051]
["bitfinex","ETHUSD",1749417456402,7.29123964,2534.5,2534.4,25.40448051]
["bitfinex","ETHUSD",1749417464013,0.94523964,2534.5,2534.4,25.40448051]
["bitfinex","ETHUSD",1749417464176,7.29123964,2534.5,2534.4,26.15488051]
["bitfinex","ETHUSD",1749417464376,6.346,2534.5,2534.4,26.15488051]
["bitfinex","ETHUSD",1749417466189,1.18070143,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749417466394,0.94563811,2534.9,2534.8,21.45877344]
["bitfinex","ETHUSD",1749417466719,0.94563811,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749417472020,0.94563811,2534.9,2534.8,25.40385786]
["bitfinex","ETHUSD",1749417474923,7.5282921,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749417475125,8.47412627,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749417476525,7.29183417,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749417476924,8.47412627,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749417477129,7.29183417,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749417477515,8.47412627,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749417477708,7.29183417,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749417480537,7.29183417,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749417480705,8.47412627,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749417481643,9.56112821,2535.0,2534.8,16.0]
["bitfinex","ETHUSD",1749417481833,0.94583417,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749417483620,0.94583417,2534.9,2534.7,3.94512747]
["bitfinex","ETHUSD",1749417483621,0.94583417,2534.9,2534.7,16.0]
["bitfinex","ETHUSD",1749417483951,7.29183417,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749417484147,7.29183417,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749417493366,4.72464006,2534.7,2532.9,3.94798478]
["bitfinex","ETHUSD",1749417493580,12.46489215,2534.8,2533.9,7.91975228]
["bitfinex","ETHUSD",1749417493581,1.18269244,2534.1,2533.9,7.91975228]
["bitfinex","ETHUSD",1749417493753,1.18269244,2534.2,2534.0,20.78204516]
["bitfinex","ETHUSD",1749417494058,1.617,2534.3,2534.2,19.94601846]
["bitfinex","ETHUSD",1749417494261,8.96139768,2534.3,2534.2,23.91936362]
["bitfinex","ETHUSD",1749417495341,8.96139768,2534.3,2534.2,25.41069738]
["bitfinex","ETHUSD",1749417496367,8.96239768,2534.3,2534.2,25.41069738]
["bitfinex","ETHUSD",1749417496555,7.34539768,2534.3,2534.2,25.41069738]
["bitfinex","ETHUSD",1749417497074,0.94639768,2534.3,2534.2,25.41069738]
["bitfinex","ETHUSD",1749417497429,1.18269244,2534.7,2534.3,16.0]
["bitfinex","ETHUSD",1749417497628,3.94457291,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749417497629,1.18269244,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749417497855,7.34689336,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749417498028,0.94489336,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749417498227,0.94489336,2535.2,2535.1,25.40929648]
["bitfinex","ETHUSD",1749417498720,6.404,2535.4,2535.3,19.94430639]
["bitfinex","ETHUSD",1749417501062,1.18269244,2535.9,2535.5,16.7677]
["bitfinex","ETHUSD",1749417501248,8.05,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749417501565,0.94345396,2536.0,2535.8,9.40816853]
["bitfinex","ETHUSD",1749417501868,0.94345396,2535.9,2535.8,26.17586853]
["bitfinex","ETHUSD",1749417502055,6.401,2536.2,2536.0,3.94307363]
["bitfinex","ETHUSD",1749417502252,0.94283157,2536.1,2536.0,19.94307363]
["bitfinex","ETHUSD",1749417502454,6.401,2536.2,2536.0,19.94307363]
["bitfinex","ETHUSD",1749417502654,1.648,2536.4,2536.1,16.0]
["bitfinex","ETHUSD",1749417502844,7.34411735,2536.3,2536.0,3.94307363]
["bitfinex","ETHUSD",1749417503028,0.94211735,2536.2,2536.0,3.94307363]
["bitfinex","ETHUSD",1749417503359,6.401,2536.2,2536.0,3.94307363]
["bitfinex","ETHUSD",1749417504977,6.401,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749417505130,6.399,2536.2,2536.1,5.46467892]
["bitfinex","ETHUSD",1749417505330,6.399,2536.2,2536.1,25.4077411]
["bitfinex","ETHUSD",1749417505755,6.399,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749417506069,6.399,2536.3,2536.2,19.94280666]
["bitfinex","ETHUSD",1749417506658,1.648,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749417506878,8.046,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749417507581,20.99100045,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417507582,17.049,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417507889,17.049,2536.8,2536.6,19.94219126]
["bitfinex","ETHUSD",1749417507890,23.447,2536.8,2536.6,19.94219126]
["bitfinex","ETHUSD",1749417508177,6.398,2536.8,2536.6,16.0]
["bitfinex","ETHUSD",1749417508633,6.398,2536.8,2536.6,19.94220923]
["bitfinex","ETHUSD",1749417509070,6.398,2536.8,2536.6,16.0]
["bitfinex","ETHUSD",1749417509657,6.398,2536.8,2536.6,19.94228445]
["bitfinex","ETHUSD",1749417510661,5.67419417,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417510662,0.7943,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417510874,8.042,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417511584,1.647,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417511753,8.042,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417511950,8.042,2537.0,2536.8,19.94189732]
["bitfinex","ETHUSD",1749417512349,8.042,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749417513647,1.647,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417513867,1.647,2537.0,2536.9,20.64270212]
["bitfinex","ETHUSD",1749417521466,1.647,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417527516,2.58728917,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417528125,0.94028917,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417528494,0.94028917,2537.0,2536.9,25.40649767]
["bitfinex","ETHUSD",1749417529115,0.94028917,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417534432,2.11389176,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749417535447,7.95889314,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749417535649,1.9454567,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417535855,1.94545628,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417536057,1.57689314,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417536255,1.94545473,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417536452,2.88920267,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417536653,2.88961554,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417536863,2.88960871,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417537252,1.57689314,2537.2,2537.1,19.94150802]
["bitfinex","ETHUSD",1749417537759,2.35726984,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749417538071,2.72622585,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749417538753,2.35726984,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749417538956,0.94464424,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749417539281,8.73326984,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417539477,10.04716622,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417540378,10.04716622,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417540593,9.67809121,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417540963,2.35726984,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417541168,9.67645064,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417541383,3.30245064,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417541542,3.67171965,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417542282,3.30245064,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417542484,3.67173881,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417542679,3.67173691,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417542985,3.67173693,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417543283,3.6717371,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417543887,3.30245064,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417544043,3.6717426,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749417544271,3.30245064,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417544472,4.3848649,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417544671,4.75415853,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417544866,4.75415596,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417545672,11.12614403,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417545867,0.7733,2537.3,2536.6,22.7627604]
["bitfinex","ETHUSD",1749417546087,1.18180482,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749417546409,2.12698562,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749417546880,2.49629614,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749417547080,2.12698562,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749417548711,0.9451808,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749417549077,1.7184808,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749417550914,2.64629655,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1749417551089,8.49894408,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417551502,7.3171808,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749417551688,0.9451808,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417551899,7.3191808,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417552307,7.68843825,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417552507,7.3191808,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417557022,7.3191808,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749417557611,7.3191808,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417558437,0.9451808,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417558642,7.3161808,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417564236,0.9451808,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749417566033,6.375,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417566357,7.68795057,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417566646,7.31916265,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417566865,8.86970434,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417567154,7.31916265,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417567449,8.50092593,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417567652,8.86970672,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417567814,7.68794344,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417568151,7.31916265,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417568327,8.50092593,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417568509,7.68794071,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749417568713,8.86970388,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749417568968,8.50092593,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749417569317,8.86970822,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749417569657,2.12592593,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417569815,0.94416265,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417571712,1.31306572,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417571993,7.68516799,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417572207,7.31616265,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417572703,7.68516617,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417572880,7.68516618,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417573612,0.94416265,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417578391,0.94477168,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749417579350,0.94477168,2537.1,2537.0,25.4063423]
["bitfinex","ETHUSD",1749417580471,1.63,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749417580472,1.1809646,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749417580669,7.68330954,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417580894,7.31445205,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417583314,0.94445205,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417583461,7.31945205,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417583663,6.375,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417583861,7.31868078,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417585815,0.94368078,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417585983,7.31668078,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417589432,7.31604912,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417594504,0.94304912,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749417599387,6.368,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749417599587,7.31173865,2537.6,2537.5,16.0]
["bitfinex","ETHUSD",1749417600689,7.31173865,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417601600,7.30873865,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417603435,7.67743929,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417604231,7.67747377,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417604435,7.30873865,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417604638,8.48842204,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417604835,7.30873865,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417605431,8.48842204,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417605840,8.85727097,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417606027,8.85726924,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417606229,8.48842204,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417606733,8.85727393,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417606913,8.48842204,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417607539,8.85727211,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417608261,8.48842204,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417608596,8.85754887,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417608804,7.67786507,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417609015,8.85973725,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749417609406,7.30873865,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417609807,7.67790324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417610942,8.0473894,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417611348,8.04738994,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417611519,8.04738678,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417611840,7.67790324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417612647,1.68238444,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417612807,8.0423849,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417613141,8.04238551,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417613328,7.67290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417614225,8.04238403,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417615046,7.67290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417615904,8.04237371,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417616150,9.2246624,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417617110,9.22464756,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417617310,8.85519193,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417617817,9.22464801,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417618317,9.22464665,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417618642,8.85519193,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417619411,9.22464126,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417619937,9.22464004,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417620138,9.22063992,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417620374,9.22063825,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417620575,8.85119193,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417621375,9.22063724,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417621575,2.86463724,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417621779,8.03834855,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417621959,8.03824479,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417622162,8.0382444,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417622340,8.03824496,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417622540,7.66890324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417622884,8.03824312,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417623054,8.03824243,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417623584,8.03817517,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417623883,1.31290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417624592,1.68217506,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417624793,1.31290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417625079,1.68217419,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417625258,1.68217529,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417625456,1.6821496,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417625665,1.31290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417626390,1.68213604,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417626544,1.31290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417626752,1.68213636,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417627547,1.31290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417627756,1.68213369,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417627980,1.31290324,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417628548,1.68213353,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417629049,1.68213719,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417629251,1.6821362,2537.6,2537.5,19.94088669]
["bitfinex","ETHUSD",1749417629508,1.31290324,2537.6,2537.5,24.73723753]
["bitfinex","ETHUSD",1749417629696,1.84895536,2538.2,2537.6,20.77181627]
["bitfinex","ETHUSD",1749417629853,0.8179,2538.1,2537.8,19.94026657]
["bitfinex","ETHUSD",1749417630192,0.8179,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749417630193,6.365,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749417630565,7.54728869,2538.0,2537.8,3.9403364]
["bitfinex","ETHUSD",1749417630760,7.54728869,2538.0,2537.4,4.77207072]
["bitfinex","ETHUSD",1749417630761,7.54728869,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749417631151,9.00457329,2538.0,2537.9,16.0]
["bitfinex","ETHUSD",1749417631353,9.82247329,2538.0,2537.9,16.0]
["bitfinex","ETHUSD",1749417631870,14.33772413,2538.0,2537.6,3.94067438]
["bitfinex","ETHUSD",1749417632076,2.80528869,2537.9,2537.7,3.94049418]
["bitfinex","ETHUSD",1749417632357,6.368,2537.8,2537.7,19.94049418]
["bitfinex","ETHUSD",1749417636001,6.368,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417636458,6.368,2537.8,2537.7,16.0]
["bitfinex","ETHUSD",1749417637404,6.368,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417641816,7.31267844,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417642108,7.31267436,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417642681,7.6817972,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417643300,8.86264799,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417643501,7.6818062,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417643669,7.68180445,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417643865,7.31267436,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417644071,7.68180725,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417644408,8.8626502,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417644615,7.68180725,2537.8,2537.7,19.94057611]
["bitfinex","ETHUSD",1749417644917,0.8288,2537.6,2537.3,3.94112489]
["bitfinex","ETHUSD",1749417645205,8.49384018,2537.5,2537.3,3.94112489]
["bitfinex","ETHUSD",1749417645522,0.94467436,2537.4,2537.3,19.94112489]
["bitfinex","ETHUSD",1749417645899,1.3139202,2537.4,2537.3,19.94112489]
["bitfinex","ETHUSD",1749417646085,0.94467436,2537.4,2537.3,19.94112489]
["bitfinex","ETHUSD",1749417646286,1.31392144,2537.4,2537.3,19.94112489]
["bitfinex","ETHUSD",1749417646619,0.94467436,2537.4,2537.3,19.94112489]
["bitfinex","ETHUSD",1749417646916,1.31395605,2537.4,2537.3,19.94112489]
["bitfinex","ETHUSD",1749417647283,1.31395605,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417647284,0.94467436,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417647784,2.95464018,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417648107,3.32393516,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417648323,1.77347436,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417648614,3.39647436,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417649001,3.76545962,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417649206,4.57764018,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417649410,3.76546133,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417649713,3.76546113,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417649877,6.23911413,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417650081,7.42027995,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417650312,10.18015614,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417650503,7.42010893,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417650700,11.54233519,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417651508,11.91115933,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417652010,11.91112318,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417652504,11.54233519,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417652703,11.9111217,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417652893,11.54233519,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417653391,11.91108095,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417653975,11.91091679,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417654217,11.54233519,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417654413,11.91091847,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417654618,11.54233519,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417654820,11.91091728,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417655857,11.91078367,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749417655983,3.94151441,2537.1,2536.7,3.94203433]
["bitfinex","ETHUSD",1749417656185,7.31167436,2537.0,2536.7,3.94203433]
["bitfinex","ETHUSD",1749417656490,0.94467436,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749417657318,0.94467436,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417658414,6.367,2537.0,2536.8,19.94197414]
["bitfinex","ETHUSD",1749417667729,7.1758,2537.0,2536.6,20.3407774]
["bitfinex","ETHUSD",1749417667924,7.1758,2537.0,2536.6,16.0]
["bitfinex","ETHUSD",1749417667925,1.49272187,2536.9,2536.6,16.0]
["bitfinex","ETHUSD",1749417668161,8.93475331,2536.8,2536.6,16.0]
["bitfinex","ETHUSD",1749417668354,7.992,2536.8,2536.6,16.0]
["bitfinex","ETHUSD",1749417671345,0.9431488,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417671545,7.992,2536.8,2536.6,16.0]
["bitfinex","ETHUSD",1749417672246,0.94334947,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749417673041,1.75284947,2536.7,2536.4,3.94257263]
["bitfinex","ETHUSD",1749417673249,7.30633308,2536.6,2536.0,4.79060047]
["bitfinex","ETHUSD",1749417673481,0.94333308,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749417674459,1.31224599,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749417674665,1.31224656,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749417674863,0.94333308,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749417675059,0.94333308,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749417675260,0.94333308,2536.5,2536.3,3.94270531]
["bitfinex","ETHUSD",1749417675487,7.30533308,2536.4,2536.3,3.94270531]
["bitfinex","ETHUSD",1749417675902,13.27126328,2536.4,2535.7,6.27722093]
["bitfinex","ETHUSD",1749417676143,0.94333308,2536.3,2536.1,3.94295915]
["bitfinex","ETHUSD",1749417676339,7.30633308,2536.2,2536.1,19.94295915]
["bitfinex","ETHUSD",1749417681566,8.07403308,2536.2,2535.6,28.63432093]
["bitfinex","ETHUSD",1749417681726,0.94333308,2536.1,2535.9,3.94325034]
["bitfinex","ETHUSD",1749417681912,6.363,2536.2,2535.9,3.94325034]
["bitfinex","ETHUSD",1749417682107,0.94269457,2536.1,2535.9,3.94325034]
["bitfinex","ETHUSD",1749417682359,6.363,2536.2,2535.9,3.94325034]
["bitfinex","ETHUSD",1749417682558,0.94273731,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749417682713,0.94273731,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417682913,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417683150,0.94255229,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417683477,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417683648,0.9424772,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417683846,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417684052,0.94247718,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417684211,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417684411,0.94256154,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417684635,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417684824,0.94245184,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417685025,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417685239,0.94245172,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417685459,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417685612,0.94247415,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417685813,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417686116,0.94247404,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417686318,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417686637,0.94247432,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417686839,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417687026,0.9424101,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417687228,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417687434,0.94241721,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417687635,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417687856,0.94237147,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417688156,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417688353,0.94238881,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417688559,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417688747,0.94235903,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417688951,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417689135,0.94235888,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417689454,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417689657,0.94239738,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417689950,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417690152,0.94237887,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417690358,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417690558,0.94238198,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417690735,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417690935,0.94237381,2536.1,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417691147,6.363,2536.2,2535.9,19.94328504]
["bitfinex","ETHUSD",1749417691457,0.94237367,2536.1,2535.8,19.9434415]
["bitfinex","ETHUSD",1749417691754,6.363,2536.2,2535.9,3.94336917]
["bitfinex","ETHUSD",1749417692062,0.9424407,2536.1,2535.9,3.94336917]
["bitfinex","ETHUSD",1749417692257,6.363,2536.2,2535.9,3.94336917]
["bitfinex","ETHUSD",1749417692559,0.94244367,2536.1,2535.8,19.94343933]
["bitfinex","ETHUSD",1749417692760,6.363,2536.2,2535.8,19.94343933]
["bitfinex","ETHUSD",1749417692933,0.94254399,2536.1,2535.9,3.94335318]
["bitfinex","ETHUSD",1749417693139,6.363,2536.2,2535.9,3.94335318]
["bitfinex","ETHUSD",1749417693353,0.94254506,2536.1,2535.9,3.94335318]
["bitfinex","ETHUSD",1749417693553,6.363,2536.2,2536.0,3.94321137]
["bitfinex","ETHUSD",1749417693721,0.94266704,2536.1,2536.0,3.94321137]
["bitfinex","ETHUSD",1749417694129,0.94266704,2536.1,2535.9,3.94329602]
["bitfinex","ETHUSD",1749417694350,6.363,2536.2,2535.9,3.94329602]
["bitfinex","ETHUSD",1749417694566,0.94266158,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417694972,0.94282572,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417695275,6.363,2536.2,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417695671,0.94303151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417704780,1.31250821,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417705079,0.94303151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417705486,1.31251036,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417705859,1.31250762,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417706288,0.94303151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417706642,1.31250857,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417706887,0.94303151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417707186,1.31251112,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417707561,1.31255216,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417708085,0.94303151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417708659,1.31255048,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417709588,1.31260425,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417709950,0.94303151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417710190,1.31260425,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417710351,0.94303151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417710553,1.31260358,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417711089,7.66660547,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417711265,7.29703151,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417711589,7.30016988,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417711789,7.66974249,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417712089,7.66974301,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417712267,7.66974902,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417712686,7.66975022,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417712985,8.48288223,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417713891,8.8524653,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417714392,8.8524707,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417714780,8.85247194,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417715091,8.48288223,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417715269,8.85246815,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417715452,8.48288223,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417715658,8.85246815,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417715858,8.85247024,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417716205,8.48288223,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417716794,8.85247491,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417716972,8.85247376,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417717180,8.48288223,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417717394,8.8524762,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417717921,8.85247617,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417718098,8.8524762,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417718303,8.48288223,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417718505,8.85248633,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417718691,8.85248639,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417719369,2.12888223,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417719574,7.66777692,2536.1,2536.0,20.92907377]
["bitfinex","ETHUSD",1749417719812,7.29822495,2536.1,2536.0,20.92907377]
["bitfinex","ETHUSD",1749417720313,7.29822495,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417720825,7.6678249,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417721087,7.29822495,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417722330,7.66784247,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417722832,7.66784362,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417723033,8.850627,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417723236,8.48100614,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417724036,8.85070168,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417724241,8.85070273,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417724401,8.85070326,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417724731,8.85070201,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417724953,8.48100614,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417725313,8.8507054,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417726348,8.85070616,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417726510,8.8507033,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417726710,8.85070559,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417728011,8.8507086,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417728211,8.48100614,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417728851,8.85070009,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417729526,8.85070124,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417729844,8.48100614,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417730251,8.85070152,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417730449,8.85070287,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417730847,8.85070229,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417731059,8.48100614,2536.1,2536.0,19.94314293]
["bitfinex","ETHUSD",1749417731355,8.48100614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417731517,8.85070938,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417731715,8.48100614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417732053,8.85071207,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417732239,8.85071054,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417732463,8.48100614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417732775,8.85070811,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417732975,8.85070731,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417733143,8.48100614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417734051,8.85070363,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417734452,8.85070643,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417734654,8.48100614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417734961,8.8507073,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417735160,8.48100614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417735365,8.85070613,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417736040,2.49870613,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417736258,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417737250,8.84969732,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417737881,8.84969502,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417738047,8.84968838,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417738247,8.84968893,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417738470,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417738870,8.84968713,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417739577,8.84968927,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417739780,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417740388,8.84969156,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417740742,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417740946,8.84968905,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417741189,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417741491,8.84968642,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417741656,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417742083,8.84968573,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417742256,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417742562,8.84968573,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417743064,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417743257,8.84969062,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417743465,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417743872,8.84968936,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417744588,8.84968823,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417744884,8.84968783,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417745195,8.84968588,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417746404,8.84968811,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417746550,8.84968558,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417746751,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417747147,8.84968619,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417747790,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417747992,8.84968697,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417748186,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417748392,8.84968816,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417748688,8.84969223,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417749356,8.84968864,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417749551,8.84968788,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417749771,8.84968846,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417749970,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417751516,2.12900614,2536.1,2536.0,20.76891766]
["bitfinex","ETHUSD",1749417751718,8.48000614,2536.1,2536.0,20.76891766]
["bitfinex","ETHUSD",1749417752220,8.84968685,2536.1,2536.0,20.76891766]
["bitfinex","ETHUSD",1749417752516,8.48000614,2536.1,2536.0,20.76891766]
["bitfinex","ETHUSD",1749417752915,8.48000614,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417753274,7.29741043,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417753476,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417753889,8.85011273,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417754309,8.85011182,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417754515,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417755581,8.85010776,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417755818,8.8501083,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417756134,8.85010907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417756273,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417756687,7.29741043,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417756918,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417757123,8.85010661,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417757719,8.85010038,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417757919,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417758724,8.85010118,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417758888,8.8501026,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417759183,8.85010068,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417759388,8.85010372,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417759609,8.85010233,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417759818,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417760012,8.85010347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417760178,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417760370,8.85011205,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417761116,8.85010928,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417761295,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417762030,8.85010931,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417762991,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417763749,8.85011222,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417764219,7.66709918,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417764423,8.85010587,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417764605,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417765133,8.85010703,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417765624,8.85010638,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417765928,7.66709334,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417766121,8.85011096,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417766330,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417767111,8.85011305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417767786,8.85012141,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417767986,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417768602,8.85012262,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417769282,8.85012561,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417769524,8.85012503,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417769732,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417769893,8.850125,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417770115,8.85012442,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417770313,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417770528,8.85012502,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417770945,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417771318,8.85012331,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417771519,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417771941,8.85012268,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417772316,8.85012486,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417772650,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417772810,8.85012474,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417773013,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417773768,8.85012705,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417774147,8.85013195,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417774449,8.85013477,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417774650,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417775652,8.85013394,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417775811,8.85013271,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417776013,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417776235,8.85013272,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417776438,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417776841,8.85013077,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417777049,8.85013206,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417777722,8.85012461,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417777917,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417778454,8.85011882,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417778957,8.48042347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417780361,8.85012,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417780658,8.85015386,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417781018,8.48045733,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417781219,8.85015558,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417781460,8.48045733,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417781756,8.85014759,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417781967,8.85014691,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417782134,8.85014691,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417782334,7.66713468,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417782857,8.48038758,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417783267,7.6671301,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417783490,7.29742548,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417783769,8.85000552,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417783934,8.85000439,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417784138,7.6670755,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417784464,7.29742548,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417784758,8.48030868,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417785352,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417785548,8.84995349,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417785957,8.84994627,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417786143,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417786362,8.84994699,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417786680,8.84994564,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417787680,8.84994258,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417787878,8.84994309,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417788073,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417789082,8.84994281,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417789453,8.84994129,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417789775,8.84993922,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417789979,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417790173,8.84994037,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417790379,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417790683,8.8499388,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417791182,8.84994336,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417791384,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417792450,8.84994354,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417792878,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417793078,8.84993167,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417793280,8.84993369,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417793466,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417794179,8.84993094,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417794784,8.84993767,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417795083,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417795675,8.84993727,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417796485,8.84993802,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417796786,8.8499386,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417796986,8.84993761,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417797288,8.48030907,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417797490,8.84993715,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417797695,7.66705663,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417797854,8.84990599,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417798185,8.84990147,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417798492,8.48027484,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417798661,8.84990113,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417798863,8.48027484,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417799253,8.84990201,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417799591,8.84990559,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417799791,8.84994217,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417799991,8.48031081,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417800400,8.84995551,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417800557,8.48031081,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417800758,8.84995472,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417800990,8.84995592,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417801494,8.84895269,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417801806,8.47931081,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417802003,8.84895116,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417802210,8.47931081,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417802361,8.8489736,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417802959,8.84898426,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417803158,8.47931081,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417803411,8.84898245,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417803616,8.47931081,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417803905,8.84898031,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417804590,8.84898283,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417804785,8.84898282,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417805105,8.47931081,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417805602,8.84897709,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417806393,8.84899903,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417806569,8.4793305,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417807098,8.84899709,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417807478,8.84899372,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417808067,8.4793305,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417808269,8.84899427,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417808506,8.4793305,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417808708,8.84899548,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417809113,8.4793305,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417809404,8.84900541,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417809604,8.4793305,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417809904,8.84900359,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417810105,8.84900416,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417810476,8.8490069,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417810805,8.84900411,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417811006,8.84900322,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417811198,8.84900348,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417811409,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417811720,8.84900377,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417812198,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417812397,8.84900424,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417812707,8.84900355,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417812908,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417813384,8.84900379,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417813999,8.84899989,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417814195,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417814505,8.84900101,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417814807,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417815106,8.84900189,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417815716,8.84900146,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417815908,8.84899715,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417816116,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417817108,8.84899991,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417817515,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417817911,8.8489979,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417818318,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417818615,8.84899867,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417819214,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417820302,8.84899798,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417820713,8.84899821,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417820933,8.84899497,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417821085,8.84899491,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417821291,8.84899547,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417821513,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417822122,8.84899693,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417822728,8.84899691,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417822930,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417823632,8.84899977,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417823997,8.84900018,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417824224,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417824421,8.84900347,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417824621,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417825525,8.84900531,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417826229,8.84900666,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417826435,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417826936,8.84900658,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417827837,8.84901456,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417828032,8.8490156,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417828351,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417828811,8.84901444,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417829007,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417829212,8.84901572,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417829735,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417830240,8.84901528,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417830399,8.84901345,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417831146,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417831832,8.84902774,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417832031,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417832232,8.84902901,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417832742,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417833240,8.84903413,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417833445,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417834145,8.84903219,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417834438,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417835549,8.84903589,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417836248,8.84903427,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417836450,8.84903478,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417836636,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417837241,8.84903357,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417837551,8.84903604,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417837951,8.84903724,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417838151,8.4793305,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417839043,8.84903704,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417839412,8.84924003,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417839613,8.84923582,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417839813,8.84923587,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417840015,10.7329015,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417840230,9.54984329,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417840458,8.43216956,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417841121,8.43216568,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417841454,8.0624548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417841820,9.24546265,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417842221,10.48929769,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417842552,9.67599834,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417842754,9.30628984,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417842943,9.67599881,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417843259,9.30628984,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417843559,9.67599708,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417843734,9.30628984,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417843925,10.48925648,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417844122,10.85891617,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417844353,9.67594953,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417844657,9.67595095,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417844858,9.30628984,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417845281,9.67595187,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417845467,9.30628984,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417845674,8.90895233,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417845857,8.53928984,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417846056,8.90895163,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417846255,10.0917812,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417846478,8.90892356,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417846680,8.53928984,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417846977,9.66042629,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417847185,9.29078984,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417847390,9.66042241,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417847857,9.6604022,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417848177,9.66040238,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417848381,9.29078984,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417848579,9.6604021,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417848783,9.66040304,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417849384,10.84315962,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417849684,9.66040304,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417849882,9.29078984,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417850060,10.47354794,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417850578,10.84315337,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417850784,9.66039527,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417851182,10.84313821,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417851490,10.09163621,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417851790,8.47819975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417852285,8.84779587,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417852784,8.84779447,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417852989,8.84779602,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417853189,8.84779663,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417853361,8.84779529,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417853702,8.84779592,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417853895,8.47819975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417854053,8.84779424,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417854480,8.84779249,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417854647,8.47819975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417854862,8.84779156,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417855183,8.47819975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417855487,8.84779249,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417855986,8.84779562,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417856186,8.47819975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417856683,2.49879709,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417856891,2.12919975,2536.1,2536.0,24.73143157]
["bitfinex","ETHUSD",1749417857136,2.49878351,2536.1,2536.0,24.73143157]
["bitfinex","ETHUSD",1749417857319,2.49878416,2536.1,2536.0,24.73143157]
["bitfinex","ETHUSD",1749417857717,2.49879531,2536.1,2536.0,24.73143157]
["bitfinex","ETHUSD",1749417857917,2.12919975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417858624,1.31605168,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417858827,2.49879663,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417859036,8.84679663,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417859645,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417859798,7.66405036,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417859998,8.8467946,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417860244,8.8467974,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417860734,8.8467994,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417860895,8.84680029,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417861341,7.2944548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417861548,7.66405421,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417861849,8.84679974,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417862649,8.84679958,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417862851,8.84679581,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417863017,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417863218,7.2944548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417863750,7.66404785,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417863937,8.8467928,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417864453,8.84679514,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417864657,7.2944548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417865277,7.66404658,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417865482,7.66404658,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417865745,7.66405372,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417865991,7.66405343,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417866294,7.2944548,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417866983,7.66405533,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417867150,7.66405822,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417867798,7.2944548,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417868003,7.66404974,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417868202,7.2944548,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417868561,7.66404732,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417869101,7.2944548,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417869455,7.6640411,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417869794,7.2944548,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417870101,7.66403609,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417870395,7.66403718,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417870694,7.66404011,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417870866,8.47719975,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417871069,7.2944548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417871271,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417871472,7.2944548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417871870,8.84678784,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417872089,8.84678771,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417872797,8.84679373,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417872996,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417873162,7.2944548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417873558,7.66404816,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417874574,7.66404592,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417874775,7.66404519,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417874990,7.66404577,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417875298,8.70621282,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417875502,9.88895777,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417875704,9.88897236,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417875873,9.5193676,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417876704,8.84680886,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417876907,8.8468095,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417877415,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417878667,8.84682229,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417878965,8.84682407,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417879161,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417879606,8.8468229,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417879782,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417880381,8.84683508,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417880588,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417882613,8.84683137,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417883229,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417883436,8.84684086,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417883636,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417884138,8.84684215,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417884628,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417885295,8.8468391,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417885501,8.84683538,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417885814,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417886021,8.84684646,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417886438,8.846849,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417886606,8.84684927,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417886811,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417887126,7.66410079,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417887339,8.84684605,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417887933,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417888620,8.84684635,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417888824,7.2944548,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417889039,8.84684519,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417889737,8.84684838,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417889936,8.84684677,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417890105,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417890300,8.84684672,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417890739,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417890943,7.66410237,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417891139,8.84684732,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417891435,8.84684304,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417891642,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417891837,8.84684518,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417892149,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417892439,8.84684156,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417892639,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417893316,8.84684268,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417893542,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417894104,8.8468441,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417894643,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417894938,8.84684256,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417895246,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417896241,8.84684163,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417896404,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417897443,8.84685231,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417897735,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417897955,8.84685111,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417898158,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417898517,8.84685218,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417898742,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417898953,8.84686639,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417899436,8.84686714,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417899647,8.47719975,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417900212,8.47723837,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417900756,8.47723837,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417900757,8.84691713,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417900908,2.49891713,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417901113,8.47723837,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417901327,4.15750238,2536.1,2536.0,19.96951391]
["bitfinex","ETHUSD",1749417901606,8.47730134,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417901855,8.84697306,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417902017,8.84697432,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417902218,7.66400114,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417902841,7.29432816,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417903232,8.47722929,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417903426,0.94632816,2536.1,2536.0,27.88224548]
["bitfinex","ETHUSD",1749417903738,0.94632816,2536.1,2536.0,24.71883157]
["bitfinex","ETHUSD",1749417906358,0.94632816,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417910171,0.94632816,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749417910335,0.94632816,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417912677,0.9456368,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749417913083,0.9456368,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417919152,7.2976368,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417923109,0.9456368,2536.1,2536.0,23.91273157]
["bitfinex","ETHUSD",1749417926074,7.968,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417926370,8.91341972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417930476,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417931016,7.66594471,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417931185,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417931385,7.66594468,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417931794,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417932519,7.66595129,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417932716,7.66594754,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417933380,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417933579,7.665948,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417933780,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417933980,7.66594305,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417935021,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417935934,7.66594451,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417936136,7.66594507,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417936535,7.66594362,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417936736,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417937410,7.66594351,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417937899,7.66595252,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417938230,7.66595343,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417938399,7.66595126,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417938597,7.29641972,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417939010,7.66594902,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417939536,7.665954,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417939717,7.66595401,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417939923,7.29702785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417940106,7.66656218,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417940313,7.29702785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417940710,7.66656364,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417940929,7.29702785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417941137,7.66658676,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417941431,7.29702785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417941638,7.66658412,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417941936,7.29402785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417942391,7.66361334,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417942591,7.66361312,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417943043,7.29402785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417943748,7.66361285,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417944745,7.29402785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417944950,7.66363753,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417945248,7.29402785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417945412,7.66363754,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417946145,7.29402785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417947153,7.66363867,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417947950,7.66368768,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417948111,7.66368575,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417948316,7.66368647,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417948539,7.29402785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417948719,7.66368535,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417949346,8.84622016,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417949553,7.66371314,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417949851,7.29402785,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417950350,7.66371373,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417950665,8.84624854,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417950841,7.66371373,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417951162,8.84624722,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417951342,8.84624951,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417951548,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417952161,8.84625054,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417952829,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417953751,8.8462444,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417953939,8.84624496,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417954351,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417955237,8.84624439,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417955442,8.84624435,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417956165,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417956670,8.84624445,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417956863,8.84624319,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417957662,8.84624322,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417957885,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417958790,8.84624465,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417959351,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417959545,8.8462331,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417959789,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417960448,8.84623376,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417961276,8.47656266,2536.3,2536.2,23.91242062]
["bitfinex","ETHUSD",1749417961888,8.84623354,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417962297,8.84622679,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417962855,8.84622486,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417963053,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417963983,8.84622446,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417964487,8.84621889,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417964678,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417964878,8.84621908,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417965197,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417965699,8.84621924,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417966585,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417967171,8.84621202,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417967958,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417968561,8.846215,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417968901,8.84621526,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417969500,8.84621143,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417969697,8.84620503,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417969869,8.84620523,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417970077,8.84620659,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417970386,8.84620578,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417971409,8.84620363,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417971579,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417971904,8.84620403,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417972199,8.84620459,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417972402,8.84620387,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417972582,8.84620411,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417973108,8.84620388,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417973407,8.84620277,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417973604,8.84620658,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417973804,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417974111,8.84621207,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417974900,8.84621351,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417975102,8.84621368,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417975305,8.84621236,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417975503,8.84621307,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417975710,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417976014,8.84622616,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417976186,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417976376,8.84622767,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417976781,8.84622606,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417976921,8.84622449,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417977113,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417977314,8.84622474,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417977624,8.84622444,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417978208,8.84623813,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417978532,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417979084,10.08875099,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417979296,10.84435099,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417979590,10.4746677,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417979898,8.84624684,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417980222,8.84624374,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417980432,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417980843,8.84623355,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417981636,8.84623518,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417981945,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417982243,8.84623429,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417982806,8.84623577,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417983251,8.846233,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417983437,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417983812,8.84623619,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417984546,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417984735,8.84623524,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417985047,8.84623678,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417985251,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417985853,8.84623768,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417986363,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417986543,8.84623842,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417986857,8.84623778,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417987347,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417987543,8.84623908,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417987760,8.84623777,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417988255,8.84624068,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417988415,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417988616,8.84624232,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417988855,8.84624503,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417990050,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417990222,8.84623721,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417990548,8.84623648,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417991451,8.84623101,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417991650,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417992347,8.84622828,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417992557,8.84622424,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417993155,8.84622583,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417993335,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417993538,8.84622508,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417993742,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417993941,8.84622447,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417994454,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417994641,8.84622441,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417994951,8.8462236,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417995158,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417995465,8.84622772,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417995853,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417996060,8.84622247,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417996260,8.84621971,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417996457,8.84621875,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417996644,8.84621635,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417996838,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417997023,8.84621682,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417997625,8.84622009,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417997823,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417998446,8.84621923,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417998763,8.84621966,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417998965,8.84622011,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749417999285,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749418000146,8.84621719,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749418000465,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749418001169,8.84622155,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749418001338,8.47656266,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749418001735,10.4896677,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418001952,10.88202065,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418002464,11.25171739,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418002638,11.25170873,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418002965,11.25170783,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418003169,10.88202065,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418003750,11.25171545,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418004067,11.25171557,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418004433,9.30713289,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418004866,9.676824,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418005072,9.67682298,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418005259,9.67682482,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418005576,9.67664562,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418006157,9.67663843,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418006482,9.67663613,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418006820,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418006947,9.67663245,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418007873,9.67658949,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418008079,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418009197,9.67655085,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418009354,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418010174,9.6765509,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418010557,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418011088,9.67655273,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418011379,9.67655245,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418011589,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418011746,9.67655133,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418011946,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418012695,9.67654436,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418012892,9.67654302,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418013414,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418013552,9.67654732,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418013751,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418014490,9.67653921,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418015087,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418015290,9.67652977,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418015585,9.67650678,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418015780,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418016279,9.6765114,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418016984,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418017986,9.67651301,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418018292,9.67651455,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418018679,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418018993,9.67650642,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418019192,9.67650743,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418019489,9.30707247,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418019692,9.6765078,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418019896,9.67650615,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418020696,8.36110504,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418021071,8.73053445,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418021277,8.36110504,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418021470,9.30687777,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418021694,9.67630713,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418022200,11.25259629,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418022370,9.67630728,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418022696,9.30687777,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418023398,11.29330707,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749418023704,11.29330707,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418023999,11.29332272,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418024203,10.92387777,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418025199,11.29332066,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418025365,12.86960948,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418025864,12.50016566,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418026067,10.92387777,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418026598,12.86962318,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418026819,12.50016566,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418026997,11.29333858,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418027377,12.86962647,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418027579,12.86968846,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418027779,12.86968802,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418028101,12.86968715,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418028303,12.86968713,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418028911,12.50016566,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418029587,12.50016566,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749418029903,12.8696966,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418030072,12.86986848,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418030414,12.86986827,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418030781,12.50016566,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418030981,12.8698742,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418031205,12.86987227,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418031414,12.50016566,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749418031823,0.7922,2536.2,2535.4,0.7545]
["bitfinex","ETHUSD",1749418032104,1.18320245,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418032314,8.84570984,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418032697,8.47597518,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418033725,8.84540653,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418034241,7.66220408,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418034442,10.46232515,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418034601,9.27912118,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418034798,9.27912187,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418035038,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418035611,9.27910498,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418036244,9.27905393,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418036541,9.27905019,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418036876,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418037201,9.27904044,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418037443,9.27903871,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418038328,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418038907,9.27901639,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418039225,9.27901566,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418040138,9.27900935,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418040341,9.27901002,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418040548,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418041144,9.27900942,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418041454,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418042316,9.27901062,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418042530,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418042756,9.27901075,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418043354,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418043713,9.27901661,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418043918,9.27901454,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418044118,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418044815,9.27903479,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418045154,9.27903594,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418045360,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418045934,9.27903561,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418046264,9.27903638,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418046762,8.90977273,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418046972,8.90938576,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418047153,9.27864859,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418047356,9.27865,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418047551,8.90938576,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418047928,9.27867025,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418048771,8.90938576,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418049570,9.27866971,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418049780,8.90938576,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418050142,9.27868843,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418050461,8.90938576,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418052032,8.90938576,2535.9,2535.8,20.72728613]
["bitfinex","ETHUSD",1749418052033,0.94538576,2535.9,2535.8,20.72728613]
["bitfinex","ETHUSD",1749418079033,0.94538576,2535.9,2535.8,19.94338613]
["bitfinex","ETHUSD",1749418079732,7.53021277,2536.1,2535.9,19.94332105]
["bitfinex","ETHUSD",1749418079894,1.31517337,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418080231,1.31516717,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418080407,0.94576797,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418081535,1.31519123,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418081734,1.3154227,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418082335,0.94599944,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418082925,1.31549758,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418083126,0.94599944,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418083332,1.31549192,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418083530,0.94599944,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418083738,1.31552737,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418084041,0.94599944,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418085099,1.31552804,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418085330,1.3155267,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418085530,1.31552785,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418085750,0.94599944,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418086519,1.31552852,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418087457,1.31552343,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418087754,0.94599944,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418088059,1.31553167,2536.0,2535.9,23.91283496]
["bitfinex","ETHUSD",1749418088274,2.06793254,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749418088419,2.43746655,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749418088719,1.49146711,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749418088921,2.43754783,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749418089117,2.437548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749418089317,2.06801382,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749418089560,2.06801382,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418089750,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418089947,1.31561782,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418090124,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418091761,1.31562607,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418091955,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418092148,1.31563095,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418092359,1.31561994,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418092530,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418093463,1.31562128,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418093628,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418094720,1.31564417,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418094918,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418095537,1.31563974,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418095733,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418096863,1.31564977,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418097027,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418097228,1.31564842,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418097727,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418098281,1.31565341,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418098446,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418099141,1.31565967,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418099662,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418100754,1.31566943,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418100955,1.3156659,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418101150,1.31567006,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418101372,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418102064,1.31566849,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418102378,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418102532,1.31566941,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418102931,1.31566525,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418103130,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418103651,1.31565077,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418103860,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418104167,1.31565902,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418104939,1.31564721,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418105140,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418105546,1.31565195,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418105762,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418105968,1.31564434,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418106356,1.3156474,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418106559,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418106752,1.31564413,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418106977,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418107454,1.31564416,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418107773,1.31564955,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418108391,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418108595,1.31565102,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418108801,1.31565165,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418108985,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418109183,1.31564654,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418109373,1.3156408,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418109575,1.3156429,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418109886,1.31564037,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418110086,1.31564296,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418110287,1.31563809,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418110487,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418110996,1.31564705,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418111197,1.31564503,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418111497,1.31564567,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418112201,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418112767,1.3156422,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418112976,1.31564421,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418113267,1.31564333,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418113805,1.31564258,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418114096,1.31563732,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418114304,1.31563869,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418114463,1.31564286,2536.0,2535.9,19.96951391]
["bitfinex","ETHUSD",1749418114669,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418115098,1.31563633,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418115304,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418115502,1.31563818,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418115803,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418116405,1.31567709,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418117306,1.315677,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418117511,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418117706,1.31567248,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418117882,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418118083,1.31567512,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418118513,1.31567072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418119094,1.3156705,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418119288,0.94608072,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418120188,1.31566472,2536.0,2535.9,23.91288707]
["bitfinex","ETHUSD",1749418120415,1.31566472,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418120615,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418120844,1.31566855,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418121126,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418121521,1.31567309,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418121734,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418122116,1.31567053,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418122759,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418123144,1.31566333,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418123318,1.31566287,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418123499,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418123702,1.31566393,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418124407,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418125537,1.31566586,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418125917,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418126133,1.31565683,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418126443,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418127022,1.31565833,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418127258,1.31565829,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418127658,1.31567463,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418127877,1.31567832,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418128077,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418128276,1.31567198,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418128611,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418128742,1.31567201,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418129058,1.31567006,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418129259,1.31567658,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418129687,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418130547,1.31567306,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418131299,1.3156785,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418131466,1.31567815,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418131661,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418132067,1.31567596,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418132404,1.31566441,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418132896,0.94608072,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418133102,8.30030002,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418133301,9.61605275,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418133600,9.24645937,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418133999,8.06375935,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418134203,9.61605024,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418134802,9.61605814,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418134999,9.24645937,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418135400,9.61606237,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418135592,8.06375935,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418135793,8.43335921,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418135961,9.61605923,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418136582,9.61606419,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418136781,9.24645937,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418137008,8.43335935,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418137306,9.24645937,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418137606,9.61606415,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418138282,9.61605474,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418138478,9.24639203,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418139005,9.61598754,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749418139393,9.61599423,2536.1,2535.9,19.94335985]
["bitfinex","ETHUSD",1749418139702,1.31579612,2536.0,2535.9,19.94335985]
["bitfinex","ETHUSD",1749418139866,1.31581717,2536.0,2535.9,19.94335985]
["bitfinex","ETHUSD",1749418140072,1.3158195,2536.0,2535.9,19.94335985]
["bitfinex","ETHUSD",1749418140269,1.31582374,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418140523,0.94612979,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418141431,1.31582649,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418141871,1.31608219,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418142076,0.94638128,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418142795,1.31607924,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749418142976,1.31607924,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418143721,1.31608397,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418143921,1.3160831,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418144123,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418144877,1.31608282,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418145334,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418145495,1.31608525,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418145818,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418146185,1.31608401,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418146390,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418146590,1.31608003,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418146991,1.31608179,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418147340,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418148387,1.31608073,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418148886,1.3160738,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418149087,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418149798,1.31605553,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418150136,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418150509,1.31597069,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418150729,1.31595142,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418150887,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418151318,1.31590446,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418151524,0.94638128,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418153228,7.1176,2536.1,2535.9,16.0]
["bitfinex","ETHUSD",1749418153427,0.94594179,2536.0,2535.9,16.0]
["bitfinex","ETHUSD",1749418154934,0.7755,2535.9,2535.2,3.94442693]
["bitfinex","ETHUSD",1749418155125,7.66146166,2535.8,2535.7,19.94360099]
["bitfinex","ETHUSD",1749418155328,7.66144057,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418155636,7.29194179,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418155834,7.66143625,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418156000,7.29194179,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418156201,7.66143969,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418156438,7.29194179,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418156815,7.66144494,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418157016,7.29194179,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418169767,7.29081879,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418176265,7.65998775,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418176472,7.29081879,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418177463,7.6599824,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418177638,7.29081879,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418178571,7.6601868,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418178870,7.29081879,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418179235,7.66019089,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418179441,7.66018914,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418179761,7.29081879,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418180140,7.66018605,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418180771,6.71536726,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418180938,7.2910206,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418181139,7.66037839,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418181338,7.2910206,2535.8,2535.7,20.33651798]
["bitfinex","ETHUSD",1749418181852,7.6603793,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418182050,7.66038486,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418182238,7.6603778,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418182438,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418182639,7.66037725,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418182847,7.66038414,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418183152,7.66037553,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418183355,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418183557,7.66038232,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418184379,7.66038988,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418184583,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418185480,7.66038319,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418185886,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418186062,7.66038104,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418186246,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418187085,7.6603833,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418187779,7.66037967,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418187959,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418188989,7.66038291,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418189284,7.66038145,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418189449,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418190047,7.66038199,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418190265,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418190683,7.6603813,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418191192,7.66037831,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418191348,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418192384,7.66038186,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418192689,7.66036174,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418192862,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418193692,7.66036461,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418193877,7.6603693,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418194382,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418194748,7.66037355,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418194949,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418196116,7.66040694,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418196253,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418196454,7.66040804,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418196726,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418197728,7.66040781,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418197864,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418198200,7.66040573,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418198518,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418198660,7.66040612,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418198860,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418199157,7.66040547,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418199689,7.66041109,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418200196,7.2910206,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418200708,7.2910206,2535.8,2535.7,16.39291699]
["bitfinex","ETHUSD",1749418201185,7.66048029,2535.8,2535.7,16.39291699]
["bitfinex","ETHUSD",1749418201604,7.66049017,2535.8,2535.7,16.39291699]
["bitfinex","ETHUSD",1749418201788,7.66048565,2535.8,2535.7,16.39291699]
["bitfinex","ETHUSD",1749418202097,7.2910206,2535.8,2535.7,16.39291699]
["bitfinex","ETHUSD",1749418202351,6.346,2535.8,2535.7,16.39291699]
["bitfinex","ETHUSD",1749418202501,6.71546731,2535.8,2535.7,16.39291699]
["bitfinex","ETHUSD",1749418203307,6.71546731,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418203463,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418203658,6.71546155,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418203858,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418204058,6.71546142,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418204302,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418204702,6.71546141,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418205007,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418206313,6.71546544,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418206609,6.71545802,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418206998,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418207405,6.71545859,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418207610,6.71545891,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418207812,6.71546151,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418208016,6.71546001,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418208515,6.71545678,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418208718,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418208895,6.71546694,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418209101,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418209309,6.7154643,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418209516,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418209834,6.7154625,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418210114,6.71546525,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418210300,6.7154723,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418210474,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418211091,6.71547365,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418211284,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418211699,6.71546894,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418212116,6.346,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418213230,6.71547459,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418213806,7.29193513,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418214722,7.66145375,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418214924,7.66145366,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418215606,7.29193513,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418215920,7.66145915,2535.8,2535.7,20.33660117]
["bitfinex","ETHUSD",1749418216085,8.41313294,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418217364,9.59555185,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418218515,9.96491748,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418218829,8.41313294,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418219031,9.59555185,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418219205,9.96491778,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418219526,9.59555185,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418220717,9.96491908,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418221028,9.59555185,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418221244,8.41313294,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418221651,8.78250012,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418221847,9.59555185,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418222049,9.96491334,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418222235,8.41313294,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418222437,8.78250031,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418222638,8.78248521,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418222839,8.78248295,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418223152,8.41313294,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418223650,9.59555185,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418224006,9.96490412,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418224650,9.59555185,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418224861,9.96479725,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418225021,9.96478743,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418225220,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418225629,9.96475438,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418225812,9.96474819,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418226148,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418226723,9.96475005,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418226923,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418227142,8.41309268,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418227324,9.96475227,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418227514,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418227942,8.41309268,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418228143,9.96473259,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418228325,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418228527,9.96473299,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418228751,8.41309268,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418229071,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418229854,9.96473275,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418230016,9.96473964,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418230222,9.96473256,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418230555,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418230753,9.96472946,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418230957,9.59551159,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418232052,9.96469836,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418232395,9.53718075,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418232655,9.16799268,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418232817,10.34935564,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418233019,9.53717867,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418233360,10.34935501,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418233981,10.71853799,2535.8,2535.7,16.0]
["bitfinex","ETHUSD",1749418234326,9.16799268,2535.8,2535.4,3.94408432]
["bitfinex","ETHUSD",1749418234528,2.49630815,2535.7,2535.4,16.39918584]
["bitfinex","ETHUSD",1749418234728,7.29093513,2535.6,2535.4,20.34332621]
["bitfinex","ETHUSD",1749418234959,2.56193513,2535.5,2535.4,20.34332621]
["bitfinex","ETHUSD",1749418237969,2.56193513,2535.5,2535.4,19.94414037]
["bitfinex","ETHUSD",1749418238970,2.56193513,2535.5,2535.4,20.33218617]
["bitfinex","ETHUSD",1749418241977,2.54158013,2535.5,2535.4,20.33218617]
["bitfinex","ETHUSD",1749418244477,3.30208013,2535.5,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418244777,6.345,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418248843,6.71424005,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418249179,6.345,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418253992,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418255210,7.65936661,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418255690,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418257081,7.65936579,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418257600,7.65936,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418257897,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418258191,7.65936575,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418258372,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418258571,7.65936315,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418259210,7.6593617,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418259391,7.65935949,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418259577,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418260599,7.65936495,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418260807,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418261801,7.65935919,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418262000,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418262505,7.65936089,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418262700,7.65935998,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418262879,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418263796,7.65919323,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418264604,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418265779,7.6592607,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418266199,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418269509,7.65928422,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418269871,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418270902,7.65931641,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418271233,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418271415,7.65932988,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418271578,7.65937451,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418271772,7.65938238,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418272012,7.29003214,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418272314,7.65937913,2535.4,2535.3,19.94427048]
["bitfinex","ETHUSD",1749418272721,7.65937913,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418273123,8.84070156,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418273333,8.84084521,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418273517,0.94503214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418273729,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418274088,7.6595274,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418274988,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418276210,7.6594977,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418276824,7.65949267,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418277033,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418278664,7.65949346,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418278862,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418279726,7.65949148,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418279922,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418280124,7.65946404,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418280383,7.65945879,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418280682,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418281165,7.65946354,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418281383,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418282977,7.65945805,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418283185,7.65945885,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418283763,7.65946033,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418283972,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418285061,7.6594621,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418285569,7.29003214,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418285774,7.66017339,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418285974,7.29074447,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418289774,8.47292505,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418289968,7.29074447,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418290370,8.02960423,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418290575,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418290759,8.02960228,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418291098,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418291663,8.02960145,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418291986,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418292180,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418292559,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418292961,9.21184487,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418293162,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418293706,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418294374,8.02967466,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418294581,8.02967535,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418294901,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418296001,8.02968673,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418296314,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418296899,8.02968602,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418297501,8.02968488,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418297696,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418298214,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418298630,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418298926,9.21186801,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418299523,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418299677,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418299874,9.21187286,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418300089,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418300291,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418300491,9.21187155,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418300690,9.21188095,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418300891,9.21189355,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418301302,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418302076,7.66017387,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418302275,9.21190095,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418303118,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418304003,9.21187498,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418304510,9.21187927,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418304907,9.21186192,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418305083,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418305781,9.21186223,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418306524,9.21186111,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418306920,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418307224,9.2118515,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418307399,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418307597,9.21184936,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418308126,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418309189,9.21185341,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418309389,9.2118524,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418309619,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418309806,9.21186572,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418310003,9.21187248,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418310304,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418310705,9.21199395,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418311017,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418311522,9.21199394,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418311719,9.21199126,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418311925,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418312825,9.21198888,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418313621,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418313921,9.21198368,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418314129,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418314689,9.21198903,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418315346,9.21199096,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418315640,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418317044,9.21198992,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418317208,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418317737,9.21198721,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418317940,9.21198611,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418318089,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418318490,9.21198593,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418318686,9.21198142,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418319003,8.84235445,2535.4,2535.3,19.69427048]
["bitfinex","ETHUSD",1749418320290,8.84235445,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418320522,9.21196537,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418321035,9.21197131,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418321210,9.21196609,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418321532,8.84235445,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418321696,8.84235445,2535.4,2535.3,19.69430639]
["bitfinex","ETHUSD",1749418322095,9.21196727,2535.4,2535.3,19.69430639]
["bitfinex","ETHUSD",1749418322506,9.21196227,2535.4,2535.3,19.69430639]
["bitfinex","ETHUSD",1749418322709,9.21256849,2535.4,2535.3,19.69430639]
["bitfinex","ETHUSD",1749418322910,8.84296067,2535.4,2535.3,19.69430639]
["bitfinex","ETHUSD",1749418323246,8.84296067,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418323995,9.21269379,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418324215,9.21270664,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418324739,9.21269761,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418324902,8.84296067,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418325494,9.21269843,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418326532,8.84296067,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418326738,9.21270258,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418326925,8.84296067,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418327599,9.21271184,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418327933,9.21271153,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418328133,8.84296067,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418329634,9.21381101,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418329799,8.84407632,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418330001,9.21380611,2535.4,2535.3,15.75]
["bitfinex","ETHUSD",1749418330314,11.29744505,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749418330622,8.84407756,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749418331238,10.36944024,2535.4,2535.1,3.94461035]
["bitfinex","ETHUSD",1749418331439,1.18303713,2535.2,2535.1,3.94461035]
["bitfinex","ETHUSD",1749418331643,8.47354687,2535.2,2535.1,3.94461035]
["bitfinex","ETHUSD",1749418332515,8.47354687,2535.2,2535.1,4.34430422]
["bitfinex","ETHUSD",1749418332718,8.84306619,2535.2,2535.1,4.34430422]
["bitfinex","ETHUSD",1749418333327,8.84307765,2535.2,2535.1,4.34430422]
["bitfinex","ETHUSD",1749418333652,8.84306735,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418333821,8.84305902,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418334027,8.47354687,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418334553,8.84306545,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418335124,8.47354687,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418335330,8.84297474,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418335525,8.47354687,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418335730,7.65993702,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418335931,8.84297528,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418336134,8.84297172,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418336333,8.84297327,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418336955,8.8429578,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418337159,8.84295841,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418337361,8.47354687,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418337919,8.84295989,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418338154,8.47354687,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418338354,8.84295961,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418338766,8.47354687,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418339853,8.8429312,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418340171,8.47354687,2535.2,2535.1,8.31381813]
["bitfinex","ETHUSD",1749418340656,8.8429185,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418340861,8.47354687,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418341875,8.84291501,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418342036,8.47354687,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418342752,8.84291713,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418343076,8.47354687,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418343588,8.84292128,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418343757,8.47354687,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418344272,8.84293016,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418344481,8.47354687,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418345209,8.84295152,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418345541,8.47354687,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418346664,8.84294845,2535.2,2535.1,24.31381813]
["bitfinex","ETHUSD",1749418346869,10.93790436,2535.2,2535.1,16.39969387]
["bitfinex","ETHUSD",1749418347290,10.56850278,2535.2,2535.1,16.39969387]
["bitfinex","ETHUSD",1749418347494,13.32992762,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418347702,9.38546565,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418348285,13.32992762,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418348672,13.69931815,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418349000,13.32992762,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418349302,13.69930188,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418349483,9.38546565,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418349808,9.75483876,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418349969,9.38546565,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418350604,9.75483707,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418351167,9.38546565,2535.2,2535.1,16.0]
["bitfinex","ETHUSD",1749418352001,9.75483848,2535.2,2534.9,0.40074641]
["bitfinex","ETHUSD",1749418352174,2.49785633,2535.1,2534.9,16.0]
["bitfinex","ETHUSD",1749418352504,7.29050974,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418354104,9.44945293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418354309,11.42842669,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418354512,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418354887,11.79789874,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418355213,11.42842669,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418357805,11.79790422,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418358006,11.42842669,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418359120,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418359340,10.61592632,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418359509,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418359692,10.61592522,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418359920,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418360251,10.61592608,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418360432,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418361626,10.61589893,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418361835,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418362027,10.61590008,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418362235,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418362431,10.61589651,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418362616,10.61588896,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418362795,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418363297,10.61588924,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418363819,10.61572934,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418364018,10.24645293,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418364412,10.61572348,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418364613,10.61572561,2535.0,2534.9,16.0]
["bitfinex","ETHUSD",1749418364821,10.61572467,2535.0,2534.8,16.0]
["bitfinex","ETHUSD",1749418364999,2.1280659,2534.9,2534.7,20.3345694]
["bitfinex","ETHUSD",1749418365200,8.90650974,2534.8,2534.7,19.94518909]
["bitfinex","ETHUSD",1749418369819,8.90650974,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418377270,10.0880659,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418377471,8.90650974,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418377646,10.0880659,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418379573,10.45748378,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418379749,10.45748403,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418380054,10.0880659,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418380579,10.45748246,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418380741,10.45748446,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418381073,10.0880659,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418381272,10.45748593,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418381477,10.45748553,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418381638,10.45743572,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418381838,10.0880659,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418382477,10.4574254,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418382649,10.0880659,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418382844,10.45742557,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418383047,10.4571889,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418383442,10.08782923,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418383780,10.45719345,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418383943,10.08782923,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418384143,10.45719373,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418384474,10.08782923,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418384684,10.45719455,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418385484,10.45727206,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418385658,10.45727308,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418385859,9.27514551,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418386058,10.08799302,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418386255,10.08834538,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418386480,10.45783659,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418386690,9.27542919,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418387364,8.90593128,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418387757,9.27562762,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418387947,8.90593128,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418388246,9.27562807,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418388587,9.27564125,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418388991,8.90593128,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418389192,9.2756415,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418389361,8.90593128,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418389557,9.27564149,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418389887,8.90593128,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418390053,9.27564202,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418390600,9.2756415,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418390894,8.90593128,2534.8,2534.7,20.3444599]
["bitfinex","ETHUSD",1749418391270,9.27564215,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418391692,10.65425388,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418392393,10.2845381,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418393874,10.65429152,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418394195,10.2845381,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418394558,10.65428742,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418394759,10.65428678,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418394972,10.2845381,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418397400,10.65428153,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418397584,10.65433737,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418397904,10.65433853,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418398201,10.2845381,2534.8,2534.7,16.39927081]
["bitfinex","ETHUSD",1749418398787,10.2845381,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418399368,10.6543376,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418399567,10.2845381,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418399768,10.6543376,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418399969,10.2845381,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418400482,10.65433873,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418400683,10.65433897,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418400985,10.2845381,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418401183,10.65436875,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418401377,10.2845381,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418401603,10.65436855,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418401910,8.90593128,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418402110,9.27576177,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418402306,8.90593128,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418402475,9.27576576,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418402823,8.90593128,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418403208,9.27576434,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418403409,8.90593128,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418403722,8.90593128,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418404013,9.2757689,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418404511,9.27576841,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418404710,9.27576798,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418404906,8.90593128,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418405787,9.27576803,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418405989,8.90593128,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418406179,9.27583552,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418406512,9.27583879,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418406813,8.90593128,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418406978,9.27583687,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418407178,9.27583629,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418407379,8.90593128,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418407805,9.27583624,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418408108,8.90593128,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418408314,9.27583602,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418408608,9.27583581,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418408817,10.48331413,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418409013,9.27583651,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418409233,10.85321936,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418409419,9.27583651,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418409821,10.85321936,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418410022,9.27583651,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418410222,10.48331413,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418410407,8.90593128,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418410610,7.96,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418410935,9.27682958,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418411229,10.85421243,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418411437,9.27682958,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418411739,9.27683001,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418411925,8.90693327,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418412126,10.48431612,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418412327,9.27682943,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418412501,10.48431612,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418412696,8.90693327,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418412901,9.27682592,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418413140,10.85420877,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418413312,9.27682592,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418413507,10.85420941,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418413708,8.90693327,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418414213,10.48431612,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418414426,9.27682592,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418414626,10.85420877,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418414824,9.27682592,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418415028,10.48431612,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418416231,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418416434,10.8542505,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418416612,10.85425116,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418417243,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418417717,10.85425793,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418418035,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418418542,10.85425652,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418419146,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418420042,8.90697225,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418420225,10.85425645,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418420844,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418421021,10.85425645,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418421220,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418421434,10.85427788,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418421741,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418421932,10.85427772,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418422327,10.85428062,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418422642,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418423042,10.85428079,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418423238,10.85428016,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418423446,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418423641,10.85428078,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418423848,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418424021,10.85426986,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418424414,10.85426962,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418424615,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418425453,10.8542685,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418425660,10.85426875,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418426260,10.4843551,2534.8,2534.7,16.39775237]
["bitfinex","ETHUSD",1749418426925,10.85426419,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418427129,10.85426414,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418427328,10.85426356,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418427514,10.85424937,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418427711,10.85425027,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418427929,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418428142,10.85424885,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418428343,8.90695806,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418428649,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418428844,8.90695806,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418429046,10.85424448,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418429253,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418429458,10.85424828,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418429633,10.85424835,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418430047,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418430750,10.85424927,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418430952,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418431133,10.85424927,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418431755,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418432559,10.85424835,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418433054,10.85425064,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418433261,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418434127,10.85425157,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418434753,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418434955,10.85425195,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418435254,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418435922,10.85426143,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418436563,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418437135,10.85426182,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418437331,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418437748,10.85426187,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418437962,10.48434091,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418438161,10.48434091,2534.8,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418438369,2.13067767,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418438569,2.13067226,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418439771,2.50059476,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418440070,2.13067226,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418440553,3.74467226,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418440759,2.56096545,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418440955,2.93090053,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418441269,2.93090289,2534.7,2534.6,16.39200365]
["bitfinex","ETHUSD",1749418441875,2.93090289,2534.7,2534.2,4.76931391]
["bitfinex","ETHUSD",1749418441876,4.48906177,2534.7,2534.2,4.76931391]
["bitfinex","ETHUSD",1749418442063,1.18373372,2534.5,2534.3,16.0]
["bitfinex","ETHUSD",1749418442260,7.29096545,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749418442561,8.47469917,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749418442857,8.84466926,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749418443034,8.47469917,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749418443941,7.29096545,2534.4,2534.3,16.0]
["bitfinex","ETHUSD",1749418444163,8.42595722,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749418444340,2.49973469,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418444540,2.12974321,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418445445,2.49973718,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418445647,2.12974321,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418446463,2.49973699,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418446690,2.12974321,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418446854,7.109,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749418447356,2.12760585,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418448009,1.18200325,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418448159,7.109,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749418449867,2.12744631,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418450091,7.109,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749418450865,7.958,2534.3,2534.2,23.91544439]
["bitfinex","ETHUSD",1749418451173,7.958,2534.3,2534.2,19.96951391]
["bitfinex","ETHUSD",1749418451480,10.08498273,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418451969,7.958,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418452673,10.08502734,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418452854,10.08480366,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418453291,8.90324607,2534.3,2534.2,16.0]
["bitfinex","ETHUSD",1749418459298,8.90324607,2534.3,2534.1,16.0]
["bitfinex","ETHUSD",1749418459476,0.94524607,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749418459998,7.28924607,2534.2,2534.1,16.0]
["bitfinex","ETHUSD",1749418461895,7.28924607,2534.2,2534.0,16.40423012]
["bitfinex","ETHUSD",1749418462094,0.94524607,2534.1,2534.0,16.40423012]
["bitfinex","ETHUSD",1749418462980,0.94524607,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418466143,1.31495182,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418466425,1.31495376,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418466617,7.65895376,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418467226,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418467632,7.65895519,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418467806,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418468133,7.65895173,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418468701,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418469596,7.65891611,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418469797,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418469993,7.65891804,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418470323,7.65892064,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418470532,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418473841,7.65889282,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418474002,7.65890135,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418474202,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418474913,7.65890104,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418475119,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418475303,7.65890262,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418475809,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418477110,7.65891991,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418477741,7.65891968,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418477940,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418478944,7.65892048,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418479125,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418479330,7.65892299,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418479533,7.65893124,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418479732,7.28924607,2534.1,2534.0,25.14927394]
["bitfinex","ETHUSD",1749418480143,7.28924607,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418480639,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418480842,8.84048781,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418481523,8.8404804,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418481840,8.84047013,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418482043,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418482622,7.65890866,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418483008,7.65890386,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418483237,7.65893252,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418483430,7.28924607,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418483633,8.84049469,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418483823,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418484277,8.84049174,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418484638,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418484815,8.84048602,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418485151,7.28924607,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418485351,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418485553,8.84049594,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418485752,8.8404961,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418485949,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418486157,8.84050046,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418486755,7.28924607,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418486954,7.6589365,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418487262,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418487457,8.84049634,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418487760,7.65898269,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418488090,8.84054028,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418488385,8.84053849,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418488586,8.47080366,2534.1,2534.0,21.17976003]
["bitfinex","ETHUSD",1749418488896,8.84054254,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418489186,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418489580,8.84057536,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418490385,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418490590,8.84057032,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418490759,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418491376,8.8405693,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418492189,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418492694,8.84066227,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418492900,8.84067762,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418494014,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418494508,8.84067783,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418494680,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418494880,8.84068119,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418495700,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418496202,8.84068917,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418496369,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418496776,8.8406841,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418497418,8.84069006,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418497582,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418497772,8.84068518,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418497979,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418498215,8.84068552,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418498516,8.84068705,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418498811,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418499011,8.84068465,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418499214,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418499586,8.84067869,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418499786,8.47080366,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418500186,8.84067618,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418501017,8.84069107,2534.1,2534.0,20.35056003]
["bitfinex","ETHUSD",1749418501314,8.47080366,2534.1,2534.0,0.40423012]
["bitfinex","ETHUSD",1749418501519,9.7128883,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418501724,8.47080366,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418501886,8.84069584,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418502384,8.84068743,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749418502584,8.84068873,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749418502915,8.84069285,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749418503238,8.47080366,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749418503789,8.84069275,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418503990,8.84069603,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418504392,8.47080366,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418504591,8.84068055,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418504798,8.84068851,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418505090,8.47080366,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418505688,8.84071077,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418506017,8.47080366,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418507014,8.84071129,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418507440,8.84071098,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418507737,8.84071238,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418507914,8.8407092,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418508100,8.47080366,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418508327,8.84071078,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418508528,8.84071211,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418508724,8.84070997,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418509111,8.47080366,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418509312,8.84070876,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418509738,8.47080366,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418510036,8.8407972,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418510204,8.47080366,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418512415,8.84079609,2534.1,2534.0,4.33480241]
["bitfinex","ETHUSD",1749418512617,8.84519258,2534.1,2534.0,4.33480241]
["bitfinex","ETHUSD",1749418512844,8.84519261,2534.1,2534.0,4.33480241]
["bitfinex","ETHUSD",1749418513050,8.47519658,2534.1,2534.0,4.33480241]
["bitfinex","ETHUSD",1749418513451,8.84519073,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418513752,10.45819667,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418513910,10.08819658,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418514247,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418514463,10.08819658,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418515536,10.45819078,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418515738,10.08819658,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418516958,10.45819106,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418517163,10.08819658,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418517465,10.458191,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418517861,10.45819038,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418518040,10.08819658,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418518862,10.08819658,2534.1,2534.0,4.33480241]
["bitfinex","ETHUSD",1749418519057,10.45818861,2534.1,2534.0,4.33480241]
["bitfinex","ETHUSD",1749418519258,10.45819093,2534.1,2534.0,4.33480241]
["bitfinex","ETHUSD",1749418519430,10.45818422,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418519757,10.45818412,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418519939,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418520462,8.90419848,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418520765,10.45818105,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418521137,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418521342,8.90419848,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418521967,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418522527,10.45818199,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418522829,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418523028,8.90419848,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418523228,9.27418702,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418523450,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418524267,10.45819029,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418524563,9.27419219,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418524750,10.45819029,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418524953,10.45818936,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418525158,8.90419848,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418525729,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418525933,9.27421259,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418526135,10.45821069,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418526568,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418526770,9.27420669,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418526950,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418527673,10.45820826,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418528449,10.45820798,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418528649,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418529671,10.45820486,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418529871,10.45820422,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418530236,10.45820682,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418530441,10.45820681,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418530768,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418530975,8.90419848,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418531176,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418531376,10.45820597,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418531787,9.27420787,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418532086,10.45820532,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418532288,8.90419848,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418532473,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418532987,10.45820377,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418533193,10.45820409,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418533486,9.27420599,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418533693,10.45820409,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418533990,8.90419848,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418534666,9.27420842,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418534999,10.45820652,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418535300,10.45820829,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418535660,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418535983,10.45820747,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418536142,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418537046,10.45820733,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418537552,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418537747,10.45820756,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418537951,10.08819658,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418538490,10.45820693,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418538650,10.45820751,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418538844,10.45819205,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418539283,10.08819658,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418539460,10.45819598,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418539649,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418540188,10.45812807,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418541057,10.45810139,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418541255,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418541764,10.45810146,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418541959,10.4581021,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418542180,10.45810193,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418542651,10.45809703,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418542857,10.45809761,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418543082,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418543480,10.45809571,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418543684,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418544066,10.45808998,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418544860,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418545659,10.45808439,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418546195,10.45808486,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418546612,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418547814,10.45808563,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418548185,10.45808102,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418548513,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418548803,10.45808338,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418548994,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418549195,10.45808396,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418549523,10.45808046,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418550115,10.45807861,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418550417,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418550728,10.45807838,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418550873,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418551306,10.45808351,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418552011,10.45805975,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418552308,10.08812762,2534.1,2534.0,20.33480241]
["bitfinex","ETHUSD",1749418552813,10.45805527,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418552979,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418553179,10.45805557,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418553680,10.45805615,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418553877,10.45805395,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418554077,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418554878,10.45805527,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418555475,10.45804443,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418555674,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418556181,10.45804757,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418556391,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418556723,10.45804699,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418557124,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418557618,10.45804669,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418557817,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418558494,10.45805137,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418559186,10.08812762,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418560239,10.45803752,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418560415,9.27407773,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418560843,9.27408458,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418561040,9.27387777,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418561342,9.27388093,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418561633,10.45756062,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418561843,10.08766444,2534.1,2534.0,16.3884725]
["bitfinex","ETHUSD",1749418562506,10.08766444,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418562698,10.45756026,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418563181,10.45756042,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418563324,10.45759797,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418563526,10.08770458,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418563845,10.45761503,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418564021,10.08770458,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418564216,8.90397981,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418564642,9.27389515,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418565011,9.27387393,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418565347,9.27387069,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418565506,8.90397981,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418565706,9.2738713,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418566013,8.90397981,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418566214,9.27386762,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418566747,9.27385404,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418566946,9.27385314,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418567133,9.27387583,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418567334,9.27387491,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418567541,8.90397981,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418568241,10.4225699,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418568437,14.36874408,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418568636,15.55734469,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418568841,15.18744408,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418569153,11.2412699,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418569520,11.61117639,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418569720,11.2412699,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418570747,11.61117598,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418570961,11.61117519,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418571174,11.24125392,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418571749,11.61115763,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418571915,11.61115889,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418572114,11.61115836,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418572339,11.61115894,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418572539,11.24125392,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418572755,11.24124639,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418573458,11.61115174,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749418573653,15.55733498,2534.1,2533.8,16.0]
["bitfinex","ETHUSD",1749418573832,2.5005719,2534.0,2533.8,16.0]
["bitfinex","ETHUSD",1749418574033,7.65883549,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418574342,7.2889563,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418575259,7.65883825,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418575428,9.27183825,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418575755,9.27183963,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418575940,8.9019563,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418576349,9.27185739,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418576547,8.9019563,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418576748,9.2718587,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418577559,9.27182505,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418577756,8.9019563,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418577961,9.27182569,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418578258,8.9019563,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418578649,9.27184485,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418579147,9.27184603,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418579350,8.9019563,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418580258,9.2718441,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418580561,8.9019563,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418580749,9.27184695,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418581062,9.27184761,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749418581260,9.27184581,2533.9,2533.7,3.94679492]
["bitfinex","ETHUSD",1749418581468,0.9469563,2533.8,2533.7,3.94679492]
["bitfinex","ETHUSD",1749418582127,1.3168574,2533.8,2533.6,20.73049691]
["bitfinex","ETHUSD",1749418582330,7.28894709,2533.7,2533.6,20.73049691]
["bitfinex","ETHUSD",1749418593437,7.28894709,2533.7,2533.6,19.94689691]
["bitfinex","ETHUSD",1749418593643,7.28894709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418598359,7.28894709,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418599363,7.28894709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418601204,7.28894709,2533.7,2533.6,20.73005295]
["bitfinex","ETHUSD",1749418601498,7.28894709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418603383,7.65773065,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418603583,7.28794709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418604353,7.65772047,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418604564,7.28794709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418604964,7.65772019,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418605184,7.28794709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418606404,7.65759409,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418606605,7.28794709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418607898,7.28794709,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418608408,7.65757335,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418608609,7.65756873,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418608986,7.65756764,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418609186,7.65756578,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418609399,7.28794709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418609602,8.89994709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418610101,9.26956512,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418610301,8.89994709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418611412,9.26957544,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418611713,8.89994709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418612511,9.2695758,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418612678,8.89994709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418613013,9.26957509,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418613314,9.26957493,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418613513,9.2695756,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418613709,8.89994709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418614073,9.26956796,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418614274,8.89994709,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418615033,9.26957324,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418615231,9.26884932,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418615531,8.89922413,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418615883,9.26884793,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418616122,8.89922413,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418616934,8.89922413,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418618226,9.26885042,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418618523,8.89922413,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418618727,9.26885301,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418619223,8.89922413,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418619420,9.26885037,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418619631,8.89922413,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418620733,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418621333,9.26901557,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418621696,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418622203,9.26902853,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418622534,9.26902212,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418622740,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418623126,8.899314,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418623636,9.26902689,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418623829,8.899314,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418624227,9.26902344,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418624425,8.899314,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418625718,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418626312,9.26903006,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418626511,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418626712,9.26902653,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418626919,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418627643,9.26902811,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418627946,9.26902912,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418628147,9.26918048,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418628446,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418628743,9.26917027,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418628927,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418629543,9.26916822,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418629843,10.45206072,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418630209,8.899314,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418630785,9.26911823,2533.7,2533.6,20.70155295]
["bitfinex","ETHUSD",1749418630948,8.899314,2533.7,2533.6,20.70155295]
["bitfinex","ETHUSD",1749418631106,8.899314,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418631511,9.26911981,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418631708,9.26912374,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418631945,10.45201624,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418632151,8.899314,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418632556,10.0822065,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418633045,10.08340107,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418633347,10.45321258,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418633548,10.45321138,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418633932,10.08340107,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418634406,8.89984492,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418634642,10.08340107,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418635075,10.45321264,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418635237,10.45324316,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418635943,10.45325049,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418636143,10.08340107,2533.7,2533.6,16.0]
["bitfinex","ETHUSD",1749418636780,2.50025044,2533.7,2533.6,19.94695295]
["bitfinex","ETHUSD",1749418637096,7.65769429,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418637699,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418638042,7.65771438,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418638284,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418638441,7.65770599,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418638646,7.65770829,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418639043,7.65771139,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418639757,7.65761762,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418639957,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418640158,7.6576139,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418640363,7.65761345,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418640563,7.65759655,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418640764,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418640962,7.65755987,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418641176,7.65755849,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418641376,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418641748,7.65755971,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418642643,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418642840,7.65753728,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418643081,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418643859,7.65753744,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418644382,7.65754014,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418644684,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418645050,7.65754271,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418645250,7.28784492,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418645674,7.65754408,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418646180,7.65716217,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418646358,7.65716553,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418646559,7.28746782,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418647311,7.65715717,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418647470,7.28746782,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418647657,7.65715895,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418647994,7.65716289,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418648162,7.65716187,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418648362,7.65715618,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418648563,7.65716199,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418648766,7.28746782,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418649002,7.65716913,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418649595,7.65716921,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418649802,7.28746782,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418650669,8.02685669,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418651100,8.02685951,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418651271,7.65716175,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418652401,8.02685272,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418652704,8.02685003,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418653110,7.65716175,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418653661,8.02685393,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418653911,7.65716175,2533.7,2533.6,20.72045295]
["bitfinex","ETHUSD",1749418654089,8.02685292,2533.7,2533.6,20.67045295]
["bitfinex","ETHUSD",1749418654711,8.02685646,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418654909,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418655412,8.02686334,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418655612,8.02686341,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418656508,8.02686764,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418656815,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418657582,8.02686764,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418658130,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418658446,8.02687225,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418658579,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418659613,8.02687686,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418660324,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418661223,8.02689436,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418662027,8.02690373,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418662211,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418662527,8.02690742,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418662716,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418663115,8.02689952,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418663413,8.02690139,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418663617,8.02692627,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418663988,7.65716175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418664301,7.65716175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418664302,9.4767864,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418665123,9.84656857,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418665428,9.84657126,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418665723,9.4767864,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418666131,9.8465696,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418666346,9.4767864,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418666635,9.84656981,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418666830,8.80144516,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418667031,8.80153052,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418667216,8.80153102,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418667427,1.68603212,2533.7,2533.6,19.91951391]
["bitfinex","ETHUSD",1749418667744,8.03303541,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418668037,8.03302684,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418668206,7.66316175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418668412,8.03303131,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418669038,8.03303755,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418669239,8.03302616,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418669440,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418669664,8.03302903,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418669851,8.03302984,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418670659,8.03299721,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418670826,8.03300173,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418671026,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418671257,7.66316175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418671825,8.03299871,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418672325,8.03299109,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418672625,8.03299449,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418672953,7.66316175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418673569,8.03299543,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418674135,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418675250,8.03299254,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418675537,8.03298793,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418676061,8.03298176,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418676267,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418676686,8.03298579,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418676894,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418677054,8.03297923,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418677254,8.03297917,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418677952,8.03298443,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418678151,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418678893,8.03298515,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418679490,8.03297809,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418679692,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418680191,8.03298494,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418680493,8.0330044,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418680789,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418681094,8.03301283,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418681295,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418681591,8.03301308,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418681889,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418682389,8.03300943,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418682887,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418683093,8.03301421,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418683397,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418684105,8.03305888,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418684813,7.66316175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418685303,9.28016175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418686101,9.65006597,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418686481,9.65006786,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418686803,9.28016175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418687480,9.65003802,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418687798,9.65003595,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418688000,9.65003595,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418688203,9.65003595,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418688609,9.28016175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418689607,9.6501047,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418689978,9.28016175,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418690314,9.65012374,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418690510,9.65018971,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418690699,9.28016175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418691308,9.65018887,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418691846,9.28016175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418692041,9.65018534,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418692244,9.65017656,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418692444,9.28016175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418692654,9.6501665,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418692825,9.28016175,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418693624,9.65016704,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418693836,9.28084191,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418694343,9.64884574,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418694549,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418694948,9.64885112,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418695153,9.64884071,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418695445,9.64884621,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418695652,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418696711,9.64884033,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418696914,9.64885479,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418697371,9.64888406,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418697571,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418698170,9.64888372,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418698373,9.64888331,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418699040,9.64887366,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418699190,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418699701,9.64886284,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418699896,9.64886062,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418700097,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418700308,9.64885453,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418700721,9.64884357,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418701027,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418701542,9.64884596,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418701840,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418702889,9.64885886,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418703234,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418703588,9.64886037,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418703789,9.27884191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418703992,9.64885426,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418704523,9.64886143,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418704712,9.64886135,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418705025,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418705823,9.64686931,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418706228,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418706736,9.64687183,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418706939,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418707111,9.64687909,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418707798,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418708540,9.64687939,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418708742,9.64687714,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418709237,9.64688701,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418709443,9.64688698,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418709641,9.64688496,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418709998,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418710623,9.64688444,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418711129,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418711334,9.64688676,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418711518,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418712227,9.64688676,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418713129,9.6468912,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418713330,9.64689096,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418713532,9.64689093,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418713722,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418714126,9.64689121,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418714428,9.6468912,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418714938,9.64689443,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418715229,9.64689437,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418715435,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418715633,9.64689434,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418715814,9.27684191,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418716146,9.64707233,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418716707,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418718049,9.64707865,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418718341,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418718656,9.64708228,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418718943,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418719532,9.64708222,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418719726,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418719909,9.64709413,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418720314,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418720914,9.6470941,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418721950,9.64710769,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418722159,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418722813,9.64710777,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418723015,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418723459,9.64710797,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418723665,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418726042,9.64710791,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418726248,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418726448,9.64710794,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418726649,9.64710622,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418726847,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418727064,9.64710622,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418727267,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418727658,9.64710477,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418727834,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418728171,9.6470981,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418728373,9.64709751,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418728773,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418729475,9.27702188,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418729965,9.64709919,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418730163,9.64709591,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418730366,9.27702188,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418730732,9.64709636,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418730936,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418731350,9.64709636,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418732038,9.64709007,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418732370,9.64709002,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418732577,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418732945,9.64709005,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418733871,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418735075,9.64709183,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418735691,9.64708604,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418735995,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418736640,9.64708614,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418736872,9.64708624,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418737369,10.83124617,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418737571,9.64708736,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418737890,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418738563,9.64707159,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418739445,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418739843,9.27702188,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418740379,9.64707649,2533.7,2533.6,15.95]
["bitfinex","ETHUSD",1749418740973,9.64707649,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418741185,9.64707516,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418741383,9.64707583,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418741677,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418742181,9.6470741,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418742880,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418743980,9.64705988,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418744575,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418744975,9.64706035,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418745182,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418745864,9.64705412,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418746467,9.64705118,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418746670,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418747487,9.64704784,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418748398,9.6470431,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418748608,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418749269,9.64705049,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418750204,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418750681,9.64705034,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418751709,9.6470442,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418752005,9.27702188,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418752710,9.64704577,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418753210,9.6469325,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418753409,9.64693314,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418753607,9.64693267,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418753809,9.27690861,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418754515,9.64692963,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418754817,9.6469323,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418755107,9.27690861,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418756190,9.64693676,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418756680,9.64693468,2533.7,2533.6,19.89695295]
["bitfinex","ETHUSD",1749418756882,7.65790861,2533.7,2533.6,20.73005295]
["bitfinex","ETHUSD",1749418758602,8.02791447,2533.7,2533.6,20.73005295]
["bitfinex","ETHUSD",1749418758805,7.65790861,2533.7,2533.6,20.73005295]
["bitfinex","ETHUSD",1749418762595,0.36969393,2533.7,2533.6,24.69956686]
["bitfinex","ETHUSD",1749418765298,0.36969393,2533.7,2533.6,28.66908077]
["bitfinex","ETHUSD",1749418765824,0.36969393,2533.7,2533.6,24.69956686]
["bitfinex","ETHUSD",1749418765991,0.36969393,2533.7,2533.6,28.66908077]
["bitfinex","ETHUSD",1749418767593,0.36969393,2533.7,2533.6,35.01708077]
["bitfinex","ETHUSD",1749418770028,0.36969393,2533.7,2533.6,39.71708077]
["bitfinex","ETHUSD",1749418776627,1.9749254,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749418776810,9.6996713,2534.6,2534.5,19.94555139]
["bitfinex","ETHUSD",1749418780626,2.5603713,2534.6,2534.5,19.94555139]
["bitfinex","ETHUSD",1749418780829,8.9063713,2534.6,2534.5,19.94555139]
["bitfinex","ETHUSD",1749418782453,7.962,2534.6,2534.5,19.94555139]
["bitfinex","ETHUSD",1749418784852,0.7574,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418785069,9.66300851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418789376,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418790389,9.27472051,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418790677,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418790878,9.27471944,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418791288,9.27471949,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418791583,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418791779,9.2747222,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418792078,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418792381,9.27472068,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418792581,9.27472115,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418792785,9.27472115,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418792989,9.27475147,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418793191,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418794885,9.27475527,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418795085,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418795879,9.27475588,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418796075,9.27475544,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418796386,9.27475619,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418796690,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418797092,9.27475752,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418797291,9.27475589,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418797592,9.27475422,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418797991,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418798372,9.27475632,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418798579,9.27475551,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418798788,8.90560851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418799082,8.90560851,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418799481,9.27478166,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418799671,9.27478166,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418799857,9.274918,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418800194,4.53243391,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418800394,8.90760851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418800597,8.90760851,2534.8,2534.7,16.0]
["bitfinex","ETHUSD",1749418800758,0.94360851,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749418800960,6.35,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749418801171,7.29524802,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749418801405,7.29524802,2534.9,2534.8,4.3811632]
["bitfinex","ETHUSD",1749418802897,7.29524802,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418804398,7.29487028,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418809811,7.29493383,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418813321,7.29487655,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418814422,6.35,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418814593,7.29487582,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418815020,6.35,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418815195,7.29487417,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418815398,0.94487417,2534.9,2534.8,4.77472107]
["bitfinex","ETHUSD",1749418816209,6.346,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418816412,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418819227,7.29088547,2535.0,2534.9,21.54492879]
["bitfinex","ETHUSD",1749418820305,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418829444,7.66074749,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418830144,7.66075342,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418830347,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418830723,7.66075109,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418831046,7.66075246,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418831651,7.66075375,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418831858,8.84184925,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418832155,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418832654,7.66075304,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418832952,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418833251,7.6607533,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418833554,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418834131,7.6607492,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418834354,7.66074996,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418834656,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418835051,7.66075188,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418835259,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418835759,7.66075026,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418836051,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418836655,7.66075042,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418836852,7.66075098,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418837061,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418837231,7.66075057,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418837429,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418837967,7.6607518,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418838655,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418839665,7.66074896,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418840666,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418841160,7.66075127,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418841397,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418841564,7.66075063,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418842263,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418843530,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418843730,8.84184598,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418843969,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418844277,7.66074945,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418844459,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418844651,8.8418449,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418844844,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418845048,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418845243,7.66074855,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418845449,8.84184424,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418846074,7.66075255,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418846255,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418846444,7.66075132,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418846772,8.84184704,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418846974,7.66075224,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418847575,8.84184085,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418847743,8.84184283,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418847945,7.6607453,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418848246,7.66074653,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418848637,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418848924,8.84184104,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418849263,7.66074485,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418849471,7.6607426,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418849644,7.66074415,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418849843,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418850072,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418850377,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418850572,7.66074596,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418850776,8.84184285,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418851440,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418851770,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418852161,8.84184464,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418852681,8.84185418,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418852880,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418853386,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418853582,8.84185411,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418853763,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418853962,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418854187,8.84185665,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418854560,8.84185798,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418854782,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418854970,7.66076099,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418855285,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418855785,8.84185851,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418856182,7.66076282,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418856413,7.66075867,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418856584,8.8418558,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418856789,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418857156,8.84185766,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418857352,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418857581,8.84185648,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418857884,8.84185904,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418858387,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418858885,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418859085,8.84185775,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418859387,8.84185777,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418859754,7.66076208,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418859981,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418860692,8.84185621,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418860897,8.8418564,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418861107,7.66076071,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418861317,8.84185511,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418861619,8.84185816,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418861818,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418862117,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418862585,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418862912,8.84185738,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418863218,8.84186278,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418863371,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418864178,7.66076242,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418864518,7.66076363,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418865015,8.84185932,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418865218,8.84186001,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418865387,7.66076432,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418865595,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418865924,7.66076506,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418866083,8.84186075,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418866917,7.66076506,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418867082,7.66076605,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418867282,8.84186128,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418867482,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418868011,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418868518,8.8418617,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418868914,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418869118,7.66076632,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418869319,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418869886,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418870219,8.84186324,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418870406,8.8418635,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418870713,7.29088547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418871322,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418871739,7.66076483,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418872340,8.84186052,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418872539,8.47198116,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418872706,7.66076058,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418872907,8.90188547,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418873434,7.957,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418873640,10.45731581,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418874202,10.45731835,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418874399,9.27373692,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418874642,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418874804,10.45731434,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418875000,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418875419,9.27373495,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418875642,10.45731412,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418875937,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418876238,10.45731342,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418876441,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418876942,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418877108,10.45731278,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418877441,9.27373456,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418877739,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418878109,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418878642,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418878816,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418879052,9.27373477,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418879256,10.45731394,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418879677,10.45731678,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418879980,10.45731721,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418880180,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418880347,9.27373639,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418880648,10.45731556,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418880884,10.45731485,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418881084,10.45731344,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418881247,9.27373427,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418881588,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418881745,10.45730873,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418881941,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418882370,9.27372949,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418882566,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418882778,10.45730878,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418883105,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418883462,9.27372978,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418883696,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418883959,9.27373207,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418884164,9.27373072,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418884402,9.2737312,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418884567,10.45731037,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418884767,10.45731135,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418884967,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418885163,9.27372979,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418885404,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418885770,9.273729,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418885972,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418886270,10.45731092,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418886539,9.27373175,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418886813,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418887101,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418887300,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418887606,9.27372816,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418887903,10.45730739,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418888302,10.45731083,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418888493,10.45731128,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418888688,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418889204,10.45731076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418889405,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418889705,9.27373002,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418889892,10.45730919,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418890093,10.45731039,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418890319,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418891024,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418891249,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418891532,9.27373009,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418891892,10.45730926,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418892090,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418892283,8.90386333,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418892928,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418893085,10.45731301,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418893631,9.27373384,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418893813,9.27373262,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418894123,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418894425,10.45731287,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418894624,10.45731371,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418894786,10.45731036,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418895122,10.45730949,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418895528,10.45731429,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418895694,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418896632,10.45731268,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418897293,10.45731492,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418897495,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418898348,10.45731465,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418898744,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418898947,10.45728246,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418899157,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418899857,10.4572838,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418900014,10.45728485,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418900723,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418901848,10.45728013,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418902541,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418903050,10.45727015,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418903350,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418903555,10.45726905,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418903750,10.45726962,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418904225,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418905568,10.45725248,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418906130,10.45725373,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418906333,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418906552,10.45725413,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418906732,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418907335,10.45725309,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418907674,10.45724386,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418908027,10.45724423,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418908227,10.45724238,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418908458,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418908661,10.45724385,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418909028,10.45724445,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418909880,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418910671,10.45724325,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418910875,10.0874425,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418911051,10.45724338,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418911373,10.4567426,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418911548,10.45674385,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418911733,10.08694172,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418911930,10.45674324,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418912174,10.45674358,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418912476,10.08694172,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418912669,10.45674306,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418912968,10.45674303,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418913381,10.45674471,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418913581,10.45674511,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418913745,10.08694172,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418914279,10.45674447,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418914451,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418915014,10.82654628,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418915274,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418916630,10.82655012,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418916835,10.82654959,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418917072,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418917373,10.82655133,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418917572,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418918388,10.82655907,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418918931,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418919454,10.82655854,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418919641,10.82656037,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418919975,10.82655854,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418920485,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418921062,10.82656074,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418921274,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418921668,10.82655995,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418922292,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418922498,10.82657656,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418922798,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418923091,10.8265754,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418923266,10.82657456,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418923783,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418924480,10.82657656,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418924687,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418924862,10.82659852,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418925065,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418925387,10.82659965,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418925891,10.8265963,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418926083,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418926795,10.82658569,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418927496,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418928498,10.82659164,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418928703,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418929000,10.82658796,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418929500,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418929867,10.82658988,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418930067,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418930369,10.82659104,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418930902,10.82659048,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418931103,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418931689,10.82659165,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418932001,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418932366,10.82659294,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418933003,10.82659458,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418933304,10.45674335,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418933692,10.82696431,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418933895,10.82697077,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418934473,10.82696045,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418934669,10.45711366,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418935284,10.82696161,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418935496,10.45711366,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418935780,10.82695766,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418936114,10.82693855,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418936296,4.48093911,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418936502,10.81793797,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418936818,10.81794069,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418937025,10.44811366,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418937379,10.81794812,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418937581,10.81794275,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418938111,10.81793649,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418938416,10.44811366,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418939131,10.81794424,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418940122,9.26460698,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418940279,8.31780163,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418940614,9.26454076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418940989,9.63436415,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418941619,9.63433505,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418941783,9.63433399,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418941975,9.26454076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418942815,9.63433509,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418943518,10.81775249,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418943721,9.26454076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418944423,9.63432681,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418944595,9.26454076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418944925,9.63432673,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418945125,9.63432649,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418945322,9.63432678,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418945527,9.26454076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418945728,9.63432672,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418945911,9.63432662,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418946111,9.63431927,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418946302,9.26454076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418946626,9.63431933,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418947025,9.26454076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418947727,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418948449,8.02331733,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418948636,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418949408,8.02331861,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418949608,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418949809,8.0233184,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418950359,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418951221,8.02331739,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418951422,8.02331832,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418951652,8.02331877,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418951854,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418952353,8.02333168,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418952654,8.02333254,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418952956,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418953153,8.02333167,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418953355,8.02333252,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418953662,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418954385,8.02333244,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418954545,7.65354076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418954874,7.65254076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418964297,1.31654076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418964595,7.65254076,2535.0,2534.9,19.94492879]
["bitfinex","ETHUSD",1749418971785,1.31654076,2535.0,2534.9,20.77472879]
["bitfinex","ETHUSD",1749418971985,0.36980163,2535.0,2534.9,20.77472879]
["bitfinex","ETHUSD",1749419027822,0.36980163,2535.0,2534.9,20.75232879]
["bitfinex","ETHUSD",1749419033028,0.22975239,2535.0,2534.9,25.45232879]
["bitfinex","ETHUSD",1749419033181,1.18252139,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749419033388,1.71315104,2535.9,2535.8,23.91594412]
["bitfinex","ETHUSD",1749419035191,0.7673,2535.9,2535.8,23.91594412]
["bitfinex","ETHUSD",1749419036746,17.593,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749419036946,27.11442461,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749419037147,25.93362332,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749419037445,26.74032332,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749419038452,9.69632332,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749419040608,9.69632332,2536.4,2536.3,20.33066153]
["bitfinex","ETHUSD",1749419043211,9.69532332,2536.4,2536.3,16.38791028]
["bitfinex","ETHUSD",1749419043415,0.7745,2536.3,2535.7,3.97241546]
["bitfinex","ETHUSD",1749419043645,8.88862332,2536.4,2535.7,3.97241546]
["bitfinex","ETHUSD",1749419043646,0.7745,2536.1,2536.0,3.94320868]
["bitfinex","ETHUSD",1749419043851,8.05812332,2536.1,2536.0,16.38607906]
["bitfinex","ETHUSD",1749419045016,8.05812332,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749419051488,8.4272847,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749419051687,9.78236915,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749419051910,9.41320777,2536.1,2536.0,16.0]
["bitfinex","ETHUSD",1749419053902,9.67512332,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749419056201,9.68112332,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749419059719,1.71912332,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749419060008,7.29262332,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749419060196,7.29462332,2536.1,2536.0,19.94321766]
["bitfinex","ETHUSD",1749419062206,7.966,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749419062367,2.79380129,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419062567,12.91068132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419062768,14.09148261,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419062971,10.09148261,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419063184,2.55768132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419063370,8.91068132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419066470,8.90868132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419066703,9.66498132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419071205,8.90868132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419071733,0.94468132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419071938,7.29368132,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419073726,7.29191485,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419074476,6.349,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419074743,7.29184161,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419075106,6.349,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749419075301,0.8199,2536.9,2536.6,3.94214873]
["bitfinex","ETHUSD",1749419075506,8.91380554,2536.8,2536.7,3.94207577]
["bitfinex","ETHUSD",1749419076317,8.91380554,2536.8,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419076519,0.94280554,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419079476,0.94276563,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419088795,7.28976563,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419092370,8.83996179,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419092572,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419092879,7.28976563,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419093194,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419093396,8.83996209,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419093700,7.6591608,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419094104,8.83996089,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419094266,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419095202,8.84005672,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419095507,8.84005724,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419095882,8.84005612,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419096107,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419096286,8.84005638,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419096487,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419097319,7.65925423,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419097630,8.84005306,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419097764,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419098169,7.28976563,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419098370,7.65925808,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419098573,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419098793,8.84006058,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419099299,7.65925929,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419099521,7.28976563,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419099681,8.47056692,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419100068,7.28976563,2536.7,2536.6,19.94221064]
["bitfinex","ETHUSD",1749419100394,1.18080129,2537.1,2536.8,16.0]
["bitfinex","ETHUSD",1749419100593,1.18080129,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749419100843,1.31517266,2537.2,2537.1,4.76920802]
["bitfinex","ETHUSD",1749419100982,0.94571668,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749419101189,0.94571668,2537.2,2537.0,23.90873853]
["bitfinex","ETHUSD",1749419101377,8.10031668,2537.1,2537.0,19.941589]
["bitfinex","ETHUSD",1749419101579,9.02842848,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749419101971,10.20922977,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749419102376,10.57814709,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749419102708,10.57814782,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749419102880,10.20922977,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749419103296,10.20922977,2537.1,2536.8,3.94192872]
["bitfinex","ETHUSD",1749419103472,5.29289955,2537.0,2536.7,19.94206777]
["bitfinex","ETHUSD",1749419103673,7.31271668,2536.9,2536.7,19.94206777]
["bitfinex","ETHUSD",1749419103905,0.94571668,2536.8,2536.7,19.94206777]
["bitfinex","ETHUSD",1749419109010,0.94571668,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749419109405,0.94571668,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749419110296,3.13776977,2536.8,2536.5,19.94235679]
["bitfinex","ETHUSD",1749419110493,8.07901668,2536.7,2536.5,19.94235679]
["bitfinex","ETHUSD",1749419110698,0.94571668,2536.6,2536.5,19.94235679]
["bitfinex","ETHUSD",1749419113980,7.1333,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419115102,9.70627689,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419127548,8.93697689,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419130856,9.30619616,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419131154,8.93697689,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419132139,9.3061926,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419132527,8.93697689,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419133054,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419133459,8.93697689,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419136063,8.93697689,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419136261,10.48753177,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419136556,10.11819801,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419136856,10.48767059,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419137061,10.11819801,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419137564,10.48767018,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419138142,10.48768022,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419138460,10.11819801,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419139420,10.48768092,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419139864,10.48772704,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419140069,10.48772826,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419140240,10.11819801,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419141154,10.48772521,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419141968,10.48772568,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749419142204,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419142873,10.48772692,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419143670,10.48772903,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419143862,10.48772904,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419144063,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419145066,10.48773202,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419145254,10.48773296,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419145458,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419146191,10.48772699,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419146343,10.4877276,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419146543,10.48773235,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419146944,10.48773232,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419147144,10.48773338,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419147585,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419147882,10.48773027,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419148182,10.48773076,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419148677,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419148993,10.48772918,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419149275,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419149977,10.4877291,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419150382,10.48773574,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419150587,10.48773627,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419150769,10.48773426,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419151080,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419151693,10.4877321,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419152171,10.48772935,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419152482,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419153594,10.48773508,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419154189,10.48773466,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419154517,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419154794,10.48773599,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419154989,10.48773416,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419155371,10.48773492,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419155988,10.48774111,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419156194,10.48774165,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419156395,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419156983,10.48774127,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419157374,10.48775487,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419157575,10.48775388,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419157773,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419157970,10.48775381,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419158294,10.48775635,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419158602,10.48775353,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419159106,10.48775537,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419159404,10.48775571,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419159565,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419159758,10.48776089,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419159959,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419160158,10.48776076,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419160388,10.48776138,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419161107,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419162451,10.48776909,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419163229,10.48776302,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419163523,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419164191,10.48776464,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419164926,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419165122,10.48776483,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419165323,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419165703,10.48776341,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419165903,10.48782202,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419166422,10.48782043,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419166622,10.48781938,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419166922,10.48781958,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419167234,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419167588,10.48781796,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419168527,10.48781694,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419168729,10.48781768,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419169035,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419169411,10.48781737,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419170135,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419171100,10.48781511,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419171302,10.11819801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419171640,10.4878191,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419171935,10.12105771,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419172833,10.49067801,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419173038,10.49067951,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419173548,10.49068042,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419173722,9.30787058,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419173900,10.12104852,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419174101,10.49066974,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419174332,10.12104852,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419174932,10.49067394,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419175129,9.30787329,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419175443,8.93824787,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419175643,9.30785644,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419175844,8.93824244,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419176008,10.49065495,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419176210,10.86026763,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419176511,10.49065495,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419176840,9.67746434,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419177205,9.67746683,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419177449,9.6774653,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419177620,10.86024422,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419177944,10.49063409,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419178235,10.49063566,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419178443,10.86024375,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419178939,10.49063566,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419179143,9.30785435,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419179347,10.49063071,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419179518,10.86023935,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419179837,10.49063071,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419180245,10.86023699,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419180635,10.86023935,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419180809,10.49063071,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419181835,10.86023563,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419182213,9.67745927,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419182414,9.67746039,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419182632,10.49062478,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419182825,10.86023043,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419183055,10.49062478,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419183654,10.86023136,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419184328,9.67746223,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419184532,10.49063995,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419184852,10.86024571,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419185029,10.49063995,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419185231,10.86024716,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419185617,9.67746156,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419185956,10.86027147,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419186253,10.49065435,2536.7,2536.6,19.94228494]
["bitfinex","ETHUSD",1749419186450,2.49865435,2536.7,2536.6,24.70813447]
["bitfinex","ETHUSD",1749419186652,0.36961191,2536.7,2536.6,24.70813447]
["bitfinex","ETHUSD",1749419187155,0.36961191,2536.7,2536.6,28.675284]
["bitfinex","ETHUSD",1749419187319,0.36961191,2536.7,2536.6,35.028284]
["bitfinex","ETHUSD",1749419191735,1.1828,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749419191736,1.616,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749419192044,8.91047923,2537.5,2537.4,23.90819154]
["bitfinex","ETHUSD",1749419192250,0.94347923,2537.5,2537.4,23.90819154]
["bitfinex","ETHUSD",1749419192456,7.29847923,2537.5,2537.4,23.90819154]
["bitfinex","ETHUSD",1749419195154,0.94347923,2537.5,2537.4,23.90819154]
["bitfinex","ETHUSD",1749419195458,7.29747923,2537.5,2537.4,23.90819154]
["bitfinex","ETHUSD",1749419195661,7.29747923,2537.5,2537.4,24.29356652]
["bitfinex","ETHUSD",1749419196573,6.354,2537.5,2537.4,24.29356652]
["bitfinex","ETHUSD",1749419197139,1.616,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749419197335,8.91093912,2537.7,2537.6,7.90788092]
["bitfinex","ETHUSD",1749419199370,8.91093912,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419199857,8.91050435,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419201794,0.94150435,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419201994,7.29250435,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419202974,7.29150435,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419203293,0.94150435,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419203498,7.29150435,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419210514,7.29150435,2537.7,2537.6,19.96714953]
["bitfinex","ETHUSD",1749419211012,7.29191277,2537.7,2537.6,19.96714953]
["bitfinex","ETHUSD",1749419213222,7.66005663,2537.7,2537.6,19.96714953]
["bitfinex","ETHUSD",1749419213723,7.66010742,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419213913,7.29191277,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419215024,7.66010852,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419215447,8.83749948,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419216036,8.8381349,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419216208,8.46930373,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419216609,8.47038134,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419216807,8.83921053,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419217391,8.83948066,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419217627,8.8394798,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419217831,8.47038134,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419218432,8.83994958,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419218741,7.65871171,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419218927,8.83994904,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419219110,8.47085126,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419219299,7.28961393,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419220222,7.65871242,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419220910,7.65949403,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419221113,7.65951164,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419221320,7.29039554,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419221510,7.65980833,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419221710,7.29039554,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419221930,0.94539554,2537.7,2537.6,23.90788092]
["bitfinex","ETHUSD",1749419222120,7.28939554,2537.7,2537.6,24.66188092]
["bitfinex","ETHUSD",1749419222326,7.65880786,2537.7,2537.6,24.66188092]
["bitfinex","ETHUSD",1749419222839,7.65880789,2537.7,2537.6,24.66188092]
["bitfinex","ETHUSD",1749419223015,7.28939554,2537.7,2537.6,24.66188092]
["bitfinex","ETHUSD",1749419223729,7.6588081,2537.7,2537.6,24.66188092]
["bitfinex","ETHUSD",1749419224246,1.3148081,2537.7,2537.6,24.66188092]
["bitfinex","ETHUSD",1749419224405,0.94539554,2537.7,2537.6,28.62903045]
["bitfinex","ETHUSD",1749419224611,1.31480072,2537.7,2537.6,28.62903045]
["bitfinex","ETHUSD",1749419224875,0.94539554,2537.7,2537.6,28.62903045]
["bitfinex","ETHUSD",1749419231649,6.345,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749419231852,7.28920399,2537.9,2537.8,7.90757036]
["bitfinex","ETHUSD",1749419235847,7.28900058,2537.9,2537.8,7.90757036]
["bitfinex","ETHUSD",1749419236167,0.94400058,2537.9,2537.8,7.90757036]
["bitfinex","ETHUSD",1749419237279,6.344,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419237463,7.65668532,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419237663,7.28696666,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419237864,7.65568427,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419238070,7.6556843,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419238557,7.65567377,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419239078,7.28696666,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419239757,7.65567206,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419240582,7.65567239,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419240883,7.28696666,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419241385,7.65567301,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419241683,7.65568364,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419242287,7.65569779,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419242461,7.28696666,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419242658,7.28702873,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419243391,7.65575999,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419243546,7.65579603,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419244180,7.28702873,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419244681,7.65579584,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419244890,7.28702873,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419245246,7.65579556,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419245883,7.28702873,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419246880,7.65581707,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419247488,8.83585298,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419247684,8.83592714,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419247988,8.83592713,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419248286,8.83592761,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419248489,8.8359274,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419249482,8.46706464,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419250382,8.83595128,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419250685,8.83608317,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419250872,8.83608325,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419251192,8.83610485,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419251394,8.83610365,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419251599,8.46706464,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419251800,8.8361034,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419252010,8.83610303,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419252400,8.46706464,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419252596,8.83610323,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419252800,8.46706464,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419253175,8.83610199,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419253378,8.46706464,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419253578,8.83610247,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419254302,8.83644631,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419254598,8.83644675,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419254800,8.83644651,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419255005,8.46706464,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419255166,8.83644686,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419255502,8.83644639,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419255798,7.65641048,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419255988,8.83858697,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419256185,7.28702873,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419256374,1.31346838,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419256578,8.83368279,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419256791,7.65146841,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419257605,7.28202873,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419258281,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419258873,7.62093609,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419259395,7.62093471,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419259597,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419259978,7.62093482,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419260177,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419260379,7.62093502,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419260681,7.62093426,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419260911,7.62093378,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419261173,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419261380,7.62093313,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419261698,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419262217,7.62093255,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419262715,7.62093218,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419263009,8.43369979,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419263410,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419263578,8.80313615,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419263779,8.43369887,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419264009,8.80313553,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419264179,7.62093262,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419264584,8.80313276,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419264782,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419265010,8.80313561,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419265185,8.80313375,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419265382,8.43369945,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419265586,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419265795,7.62093012,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419266002,7.62093048,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419266381,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419266781,7.62092982,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419266984,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419267189,7.62092979,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419267394,7.62092969,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419267819,7.62092727,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419268021,7.62092713,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419268218,7.62092752,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419268518,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419268712,7.62093869,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419268896,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419269097,7.62093831,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419269713,7.62094037,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419269949,7.6209404,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419270119,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419270288,7.62093936,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419270483,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419271024,7.62093971,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419271322,7.62093361,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419271683,7.62093422,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419271906,7.62093413,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419272107,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419272507,7.62093259,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419272907,7.62092771,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419273516,7.25149596,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419274414,7.62092489,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419274616,8.80310629,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419275141,8.43367736,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419275336,8.80310282,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419275539,8.43367736,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419276106,8.83528733,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419276433,2.49728733,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419276643,8.83128583,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419276826,8.46186377,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419277448,8.83128533,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419277626,8.46186377,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419278007,8.83128664,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419278207,8.83126241,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419278740,8.46186377,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419278954,8.83126113,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419279105,8.46186377,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419279501,8.83126157,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419279947,8.46186377,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419280131,8.83126041,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419280305,8.46186377,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419281038,8.83125967,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419281256,2.49725967,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419281421,7.64911313,2538.0,2537.9,19.94026557]
["bitfinex","ETHUSD",1749419281943,7.64911313,2538.0,2537.9,20.76916557]
["bitfinex","ETHUSD",1749419281944,1.31504732,2538.0,2537.9,20.76916557]
["bitfinex","ETHUSD",1749419282239,0.94571723,2538.0,2537.9,20.76916557]
["bitfinex","ETHUSD",1749419285708,6.334,2538.2,2538.1,19.93995508]
["bitfinex","ETHUSD",1749419285945,6.334,2538.2,2538.1,23.90710461]
["bitfinex","ETHUSD",1749419285946,7.27874232,2538.2,2538.1,23.90710461]
["bitfinex","ETHUSD",1749419287441,0.94474232,2538.2,2538.1,28.70315414]
["bitfinex","ETHUSD",1749419287741,1.18214654,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749419287950,3.95266149,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749419287951,1.18214654,2538.7,2538.6,19.93917907]
["bitfinex","ETHUSD",1749419288134,8.46040201,2538.7,2538.6,23.9063286]
["bitfinex","ETHUSD",1749419288541,1.31303886,2538.7,2538.6,23.9063286]
["bitfinex","ETHUSD",1749419288712,0.94425547,2538.7,2538.6,23.9063286]
["bitfinex","ETHUSD",1749419288918,7.27825547,2538.7,2538.6,23.9063286]
["bitfinex","ETHUSD",1749419289731,19.99382734,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749419289959,27.27193782,2539.1,2539.0,7.90570801]
["bitfinex","ETHUSD",1749419290148,19.69467542,2539.1,2539.0,7.90570801]
["bitfinex","ETHUSD",1749419290454,26.02867542,2539.1,2539.0,7.90570801]
["bitfinex","ETHUSD",1749419290652,26.02421404,2539.1,2539.0,7.90570801]
["bitfinex","ETHUSD",1749419290969,1.11625664,2539.1,2539.0,25.09015017]
["bitfinex","ETHUSD",1749419291122,7.45025664,2539.1,2539.0,25.09015017]
["bitfinex","ETHUSD",1749419291323,1.11625664,2539.1,2539.0,25.48468375]
["bitfinex","ETHUSD",1749419292423,0.1736808,2539.1,2539.0,25.48468375]
["bitfinex","ETHUSD",1749419293456,0.1736808,2539.1,2539.0,30.28073328]
["bitfinex","ETHUSD",1749419293755,1.1782198,2540.3,2540.2,16.0]
["bitfinex","ETHUSD",1749419293955,1.1782198,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749419294259,1.1782198,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749419294458,3.1473659,2541.4,2540.6,3.93607809]
["bitfinex","ETHUSD",1749419294459,6.397,2541.4,2541.1,3.93521186]
["bitfinex","ETHUSD",1749419294634,3.7835731,2541.6,2541.2,23.90226787]
["bitfinex","ETHUSD",1749419294972,0.7837,2541.3,2540.4,0.8122]
["bitfinex","ETHUSD",1749419295161,3.93496678,2541.4,2540.7,16.0]
["bitfinex","ETHUSD",1749419295162,0.7837,2541.1,2540.7,16.0]
["bitfinex","ETHUSD",1749419295320,1.611,2541.0,2540.6,25.3742172]
["bitfinex","ETHUSD",1749419295516,8.016,2540.9,2540.6,25.37421848]
["bitfinex","ETHUSD",1749419295759,8.017,2540.8,2540.7,3.93589836]
["bitfinex","ETHUSD",1749419296569,8.017,2540.8,2540.6,21.43816799]
["bitfinex","ETHUSD",1749419297143,8.017,2540.8,2540.6,25.37420619]
["bitfinex","ETHUSD",1749419297687,8.017,2540.8,2540.4,3.93635996]
["bitfinex","ETHUSD",1749419297688,0.7837,2540.7,2540.5,16.0]
["bitfinex","ETHUSD",1749419297884,0.88007,2540.6,2540.5,16.0]
["bitfinex","ETHUSD",1749419298033,0.88007,2540.6,2540.3,9.77635966]
["bitfinex","ETHUSD",1749419298236,6.407,2540.5,2540.1,9.3749495]
["bitfinex","ETHUSD",1749419298447,6.407,2540.5,2539.9,9.37527048]
["bitfinex","ETHUSD",1749419298448,0.7837,2540.4,2539.9,9.37527048]
["bitfinex","ETHUSD",1749419298647,0.7837,2540.4,2539.4,5.43816799]
["bitfinex","ETHUSD",1749419298648,0.8023,2539.8,2539.4,5.43816799]
["bitfinex","ETHUSD",1749419298857,8.021,2539.7,2539.4,5.43816799]
["bitfinex","ETHUSD",1749419299055,8.021,2539.7,2539.2,3.93821161]
["bitfinex","ETHUSD",1749419299270,11.95861187,2539.7,2539.1,9.37649034]
["bitfinex","ETHUSD",1749419299539,11.95861187,2539.7,2538.9,5.43816799]
["bitfinex","ETHUSD",1749419299540,3.93818607,2539.3,2538.9,5.43816799]
["bitfinex","ETHUSD",1749419299850,7.2183,2539.2,2538.9,5.43816799]
["bitfinex","ETHUSD",1749419300149,8.026,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749419300553,8.026,2539.1,2538.9,5.83686105]
["bitfinex","ETHUSD",1749419300754,8.026,2539.1,2538.9,0.39869306]
["bitfinex","ETHUSD",1749419301092,8.026,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749419301442,8.026,2539.1,2538.8,5.43816799]
["bitfinex","ETHUSD",1749419301796,8.026,2539.1,2533.8,6.81]
["bitfinex","ETHUSD",1749419301797,8.028,2539.1,2539.0,9.37672647]
["bitfinex","ETHUSD",1749419301939,6.42,2539.3,2539.2,19.9382399]
["bitfinex","ETHUSD",1749419302134,6.42,2539.3,2539.2,25.37640789]
["bitfinex","ETHUSD",1749419302380,1.61,2539.7,2539.4,3.93789948]
["bitfinex","ETHUSD",1749419302583,8.042,2539.8,2539.7,3.93738684]
["bitfinex","ETHUSD",1749419302762,8.042,2539.8,2539.7,19.93738684]
["bitfinex","ETHUSD",1749419303464,17.015,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749419303665,25.056,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749419305005,25.057,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749419306141,25.057,2539.9,2539.4,21.43816799]
["bitfinex","ETHUSD",1749419306142,27.5627,2539.9,2539.4,21.43816799]
["bitfinex","ETHUSD",1749419306345,0.8238,2539.8,2539.4,16.0]
["bitfinex","ETHUSD",1749419306546,0.8238,2539.8,2539.4,19.93792764]
["bitfinex","ETHUSD",1749419307077,6.434,2539.7,2539.5,9.3758332]
["bitfinex","ETHUSD",1749419307663,6.434,2539.7,2539.5,5.43816799]
["bitfinex","ETHUSD",1749419308385,9.27285,2539.7,2539.4,19.93787855]
["bitfinex","ETHUSD",1749419311405,9.27285,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749419311606,9.27285,2539.7,2539.4,3.93791295]
["bitfinex","ETHUSD",1749419314198,9.27285,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1749419314607,9.27285,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749419314775,10.87385,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419316185,8.035,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419316386,8.97337961,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419327361,10.1441177,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419328426,8.97337961,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419328647,10.15248585,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419328951,10.52079298,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419329154,10.15248585,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419329340,10.15249238,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419329509,10.52085382,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419329910,10.15249238,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419330310,10.52085214,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419331147,10.15249238,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419332134,10.52191085,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419332332,10.52209307,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419332847,10.15338696,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419333551,10.52211916,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419333718,10.52211917,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419333923,10.52211969,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419334123,10.15338696,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419334447,8.97337961,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419334754,9.34231673,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419334958,8.97337961,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419335561,10.91727817,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419336051,9.34231643,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419336251,8.97337961,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419336445,10.91750892,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419336753,2.5133411,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419336940,10.5793411,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419337250,9.00437961,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419337551,10.5793411,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419338119,10.94851002,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419338314,10.94851079,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419338518,10.5793411,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419338853,10.94845799,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419339049,10.94845696,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419339249,10.94845696,2539.7,2539.5,19.93770507]
["bitfinex","ETHUSD",1749419339549,2.60037961,2539.6,2539.5,19.93770507]
["bitfinex","ETHUSD",1749419339754,3.78161039,2539.6,2539.5,19.93770507]
["bitfinex","ETHUSD",1749419339951,2.60037961,2539.6,2539.5,19.93770507]
["bitfinex","ETHUSD",1749419340319,3.74069372,2539.6,2539.5,16.0]
["bitfinex","ETHUSD",1749419340641,3.74069372,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419340958,5.29102332,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419341142,5.29102376,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419341448,2.60037961,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419341856,9.00337961,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419342035,1.30748441,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419342236,10.55369348,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419342448,9.37248286,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419342655,9.00337961,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419342822,10.55368938,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419343027,10.18458597,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419343964,10.55367874,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419344459,10.18458597,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419345463,9.00337961,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419345627,9.3724867,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419346165,9.00337961,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419346659,9.3724868,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419346863,9.37248591,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419347064,10.18455853,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419347261,2.48866328,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419347467,10.55066328,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419347761,10.5506631,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419347961,10.18155853,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419349081,10.55066147,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419349462,10.18813169,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419349662,10.55724095,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419349973,10.18813169,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419350169,2.12613169,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419350371,10.54224043,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419350576,10.17313169,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419350748,8.99194742,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419350951,9.36105614,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419351481,8.99194742,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419351686,9.36105617,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419351882,10.1731354,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419352187,10.54224263,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419352373,10.54224266,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419352990,10.5402581,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419353186,10.17115084,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419353483,10.54026567,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749419353689,0.94494742,2539.6,2539.5,26.14965226]
["bitfinex","ETHUSD",1749419355149,1.649,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749419355350,2.59344976,2539.9,2539.8,26.60421959]
["bitfinex","ETHUSD",1749419355673,7.34944976,2539.9,2539.8,26.60421959]
["bitfinex","ETHUSD",1749419356074,6.405,2539.9,2539.8,26.60421959]
["bitfinex","ETHUSD",1749419356391,7.34806908,2539.9,2539.8,26.60421959]
["bitfinex","ETHUSD",1749419356899,0.94406908,2539.9,2539.8,26.60421959]
["bitfinex","ETHUSD",1749419357203,1.649,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749419357377,8.9956031,2540.1,2540.0,25.37937711]
["bitfinex","ETHUSD",1749419358601,2.5926031,2540.1,2540.0,25.37937711]
["bitfinex","ETHUSD",1749419358897,8.9946031,2540.1,2540.0,25.37937711]
["bitfinex","ETHUSD",1749419359298,8.051,2540.1,2540.0,25.37937711]
["bitfinex","ETHUSD",1749419360101,1.649,2540.1,2540.0,25.37937711]
["bitfinex","ETHUSD",1749419360403,8.05,2540.1,2540.0,25.37937711]
["bitfinex","ETHUSD",1749419361494,18.665,2540.3,2540.2,19.93669789]
["bitfinex","ETHUSD",1749419361669,26.00694656,2540.3,2540.2,25.37906713]
["bitfinex","ETHUSD",1749419362304,7.35094656,2540.3,2540.2,26.13616713]
["bitfinex","ETHUSD",1749419362807,6.409,2540.3,2540.2,26.13616713]
["bitfinex","ETHUSD",1749419364125,1.96308635,2540.7,2540.5,3.9361899]
["bitfinex","ETHUSD",1749419364324,8.99742181,2540.6,2540.5,19.9361899]
["bitfinex","ETHUSD",1749419365125,9.36503239,2540.6,2540.5,19.9361899]
["bitfinex","ETHUSD",1749419365298,1.30903239,2540.6,2540.5,19.9361899]
["bitfinex","ETHUSD",1749419365502,9.36303234,2540.6,2540.5,19.9361899]
["bitfinex","ETHUSD",1749419365690,8.99542181,2540.6,2540.5,19.9361899]
["bitfinex","ETHUSD",1749419366399,0.8286,2541.1,2540.6,19.93605148]
["bitfinex","ETHUSD",1749419366400,0.94057586,2540.8,2540.6,19.93605148]
["bitfinex","ETHUSD",1749419366607,1.649,2540.8,2540.7,25.37829241]
["bitfinex","ETHUSD",1749419366898,6.411,2540.8,2540.7,25.37826734]
["bitfinex","ETHUSD",1749419367620,1.649,2540.9,2540.7,25.37826734]
["bitfinex","ETHUSD",1749419367621,1.649,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749419367786,8.059,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749419369521,0.93972191,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749419369735,8.99672191,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749419370090,0.93972191,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749419370418,8.056,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749419371439,8.056,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749419372231,8.99501029,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749419372428,8.056,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749419374188,0.93874538,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419374632,8.99074538,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419375375,8.051,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419376593,17.8416,2541.3,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419376825,8.05,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419377194,8.05,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749419377394,8.98874671,2541.2,2541.0,16.0]
["bitfinex","ETHUSD",1749419377595,8.98874671,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749419377596,8.05,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749419377828,8.05,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419378332,8.049,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419378523,8.98780224,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419382915,8.98886043,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419383610,0.93986043,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419383814,8.98586043,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749419384338,9.75966043,2541.2,2541.0,3.93544482]
["bitfinex","ETHUSD",1749419384653,0.93986043,2541.1,2541.0,19.93544482]
["bitfinex","ETHUSD",1749419384853,0.93986043,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749419385318,0.93986043,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749419385514,0.7738,2541.0,2540.7,3.93585504]
["bitfinex","ETHUSD",1749419385820,7.33886043,2540.9,2540.7,16.0]
["bitfinex","ETHUSD",1749419386019,0.93986043,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419388518,8.98786043,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419389145,0.93986043,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419389456,9.35572501,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419389660,8.98786043,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419389957,0.93986043,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419390262,8.98686043,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419392262,9.3549664,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419392754,9.35499966,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419392959,9.3549998,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419393260,8.98686043,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419393853,8.98977814,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419394231,9.35819969,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419394475,10.53667237,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419394956,10.53667097,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419395165,10.16825082,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419395666,10.53667243,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419396765,10.16825082,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419397354,2.12125082,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749419397552,0.8286,2540.7,2540.2,5.44236924]
["bitfinex","ETHUSD",1749419397761,7.33477814,2540.6,2540.4,16.0]
["bitfinex","ETHUSD",1749419397963,6.392,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419398149,7.33522065,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419399666,7.70354642,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419399842,7.70350103,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419400046,7.33522065,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419402863,7.33722065,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419404431,7.28522065,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419406079,0.89322065,2540.6,2540.5,4.69563302]
["bitfinex","ETHUSD",1749419408538,0.89322065,2540.6,2540.5,20.69563302]
["bitfinex","ETHUSD",1749419410335,7.29622065,2540.6,2540.5,20.69563302]
["bitfinex","ETHUSD",1749419412846,7.29622065,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749419415638,0.89322065,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749419415833,7.29222065,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749419416278,6.399,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749419416480,7.34321063,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749419421381,7.34321063,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419422178,7.33821063,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419430779,7.33828061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419431096,0.94428061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419431309,7.33328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419432901,7.70230328,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419433727,7.33328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419434090,0.94428061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419434331,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419434482,7.70030434,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419435324,7.70030646,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419435629,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419436612,7.70030378,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419437314,7.70030625,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419437482,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419438389,7.70030682,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419438785,7.70030425,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419439226,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419440018,7.70030609,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419440219,7.70030658,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419440725,7.70030721,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419440936,7.70030544,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419441243,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419441717,7.70030492,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419442037,7.70030291,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419442240,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419443829,7.70029454,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419444235,7.70029847,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419444533,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419445406,7.70029515,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419445732,7.70029986,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419446109,7.33128061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419446725,7.70030188,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419446921,1.31330252,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419447126,7.69230252,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419447839,7.69230477,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419448005,7.32328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419448533,7.6923035,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419448735,7.6923041,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419448933,7.32328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419449098,9.33230261,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419449298,9.3323035,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419449701,9.33230494,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419449937,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419450233,10.12040466,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419450533,9.33230473,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419450840,9.3323058,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419451132,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419451338,9.33230642,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419451524,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419451725,9.33230582,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419451930,9.33230302,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419452235,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419452731,9.33230333,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419452933,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419453236,9.33229883,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419453434,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419454205,9.33229965,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419454757,9.33230891,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419454910,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419455757,9.33230802,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419455909,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419456110,9.33230833,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419456620,9.33230796,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419456946,9.33230738,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419457149,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419457548,9.33230651,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419458244,9.33231161,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419458547,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419459520,9.33231093,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419459719,9.33230639,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419460228,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419460425,9.33230701,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419460629,8.96328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419461041,7.32328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419461444,7.69230684,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419461840,7.32328061,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419462041,7.69230414,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419462251,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419462756,7.69268196,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419463432,7.69268224,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419463634,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419464133,7.69268215,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419464756,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419464934,7.69268434,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419465258,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419465934,7.69268545,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419466135,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419466334,7.6926845,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419466858,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419467434,7.69268486,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419467631,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419467838,7.69268438,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419468036,7.69268547,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419468560,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419468770,7.69267988,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419468949,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419469766,7.69267823,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419469966,7.69267834,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419470325,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419470526,7.69267765,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419470840,7.69267781,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419471041,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419471342,7.69267891,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419472039,7.69267984,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419472240,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419473054,7.69268956,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419473569,7.69269065,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419474066,7.32365902,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419474237,7.69269065,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419475049,8.06172145,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419475468,8.06172414,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419475768,7.69269065,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419476466,8.06176883,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419477540,7.69273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419478583,8.06176942,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419479083,8.06176841,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419479249,8.06176725,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419479455,7.69273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419479934,8.06176822,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419480872,7.69273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419481866,8.06177025,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419482073,7.69273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419482273,8.06177059,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419482566,7.69273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419483661,8.06176946,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419484272,8.06176948,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419484574,7.69273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419484964,8.06177245,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419485138,8.06177283,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419485879,8.06177297,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419486082,9.32273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419486948,9.69177279,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419487252,9.69177295,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419487679,9.69177365,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419487866,9.69177489,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419488053,9.32273461,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419488694,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419488843,9.69180209,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419489578,9.6917915,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419489745,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419490672,9.69179305,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419491280,9.69179108,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419491577,9.69178415,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419491740,9.69178183,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419491942,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419492499,9.69178178,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419492789,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419493021,9.69178064,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419493201,9.69178089,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419493345,9.69178102,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419493542,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419493864,9.69178187,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419494694,9.6917774,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419494846,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419495995,9.69177645,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419496296,9.69177703,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419496465,9.69177491,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419496663,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419497249,9.69177589,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419497463,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419497782,9.69177475,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419498149,9.69177645,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419498478,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419499083,9.6917724,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419499244,9.69177236,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419499741,9.69177506,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419499970,9.69177625,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419500279,9.69177525,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419500599,9.69177466,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419500786,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419500952,9.69177507,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419501571,9.69177553,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419501752,9.69177634,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419502083,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419502688,9.69177899,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419503581,9.6917764,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419503892,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419504193,9.69177644,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419504386,9.6917765,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419504682,9.6917741,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419504886,9.32276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419505296,7.66276307,2540.6,2540.5,23.89083532]
["bitfinex","ETHUSD",1749419506788,1.31376307,2540.6,2540.5,24.69103532]
["bitfinex","ETHUSD",1749419507010,7.66176307,2540.6,2540.5,24.69103532]
["bitfinex","ETHUSD",1749419508396,1.31376307,2540.6,2540.5,24.69103532]
["bitfinex","ETHUSD",1749419508583,7.66176307,2540.6,2540.5,24.69103532]
["bitfinex","ETHUSD",1749419509705,1.31376307,2540.6,2540.5,24.69103532]
["bitfinex","ETHUSD",1749419509906,0.36903163,2540.6,2540.5,24.69103532]
["bitfinex","ETHUSD",1749419528186,0.16903163,2540.6,2540.5,24.69103532]
["bitfinex","ETHUSD",1749419530007,0.16903163,2540.6,2540.5,29.39103532]
["bitfinex","ETHUSD",1749419536427,7.964,2541.1,2541.0,23.89006078]
["bitfinex","ETHUSD",1749419536736,8.90754946,2541.1,2541.0,23.89006078]
["bitfinex","ETHUSD",1749419541552,2.56254946,2541.1,2541.0,23.89006078]
["bitfinex","ETHUSD",1749419541719,8.90654946,2541.1,2541.0,23.89006078]
["bitfinex","ETHUSD",1749419542146,7.28754946,2541.1,2541.0,23.89006078]
["bitfinex","ETHUSD",1749419542948,1.98083682,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749419542949,1.17943682,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749419543271,3.1723659,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1749419543272,2.02149347,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749419543426,0.00192944,2542.6,2542.4,19.93329137]
["bitfinex","ETHUSD",1749419544044,1.57496149,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749419544244,0.01,2544.0,2543.5,19.93159032]
["bitfinex","ETHUSD",1749419544245,3.49004584,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749419544646,3.49004584,2543.6,2543.5,23.88619262]
["bitfinex","ETHUSD",1749419545270,0.01,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749419545428,3.70725745,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1749419545748,3.87446906,2545.3,2544.9,4.69052748]
["bitfinex","ETHUSD",1749419545923,0.12226292,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749419546124,0.12226292,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749419546923,0.12226292,2545.6,2545.5,20.32535477]
["bitfinex","ETHUSD",1749419547146,0.035,2546.0,2545.5,21.63645477]
["bitfinex","ETHUSD",1749419547365,0.2296533,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749419547531,0.20512387,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749419547743,0.02,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1749419547935,0.02,2548.9,2547.8,0.6209]
["bitfinex","ETHUSD",1749419548461,0.02,2548.9,2548.0,5.41984308]
["bitfinex","ETHUSD",1749419548766,11.59346968,2548.7,2547.8,1.02338067]
["bitfinex","ETHUSD",1749419548971,6.918,2548.6,2547.8,0.40248067]
["bitfinex","ETHUSD",1749419549261,4.69746968,2548.7,2546.9,0.7611]
["bitfinex","ETHUSD",1749419549262,4.69746968,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749419549427,0.5755963,2549.2,2548.6,29.16182282]
["bitfinex","ETHUSD",1749419549624,4.71052712,2549.6,2549.5,16.0]
["bitfinex","ETHUSD",1749419549839,4.71052712,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749419550246,4.71052712,2549.6,2549.4,16.0]
["bitfinex","ETHUSD",1749419550448,4.71052712,2549.6,2548.6,11.76193376]
["bitfinex","ETHUSD",1749419550763,4.71052712,2549.6,2548.8,16.0]
["bitfinex","ETHUSD",1749419550764,5.28457983,2549.6,2548.8,16.0]
["bitfinex","ETHUSD",1749419550965,5.28457983,2549.6,2548.3,11.55083376]
["bitfinex","ETHUSD",1749419550966,16.98,2549.5,2548.3,3.92406098]
["bitfinex","ETHUSD",1749419551264,4.61052712,2549.6,2548.7,11.00083376]
["bitfinex","ETHUSD",1749419551465,4.61052712,2549.6,2549.5,16.0]
["bitfinex","ETHUSD",1749419551667,4.61052712,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749419551963,4.61052712,2549.6,2549.5,20.79976764]
["bitfinex","ETHUSD",1749419552167,4.61052712,2549.6,2549.5,16.32742993]
["bitfinex","ETHUSD",1749419552464,4.61052712,2549.6,2548.7,0.7611]
["bitfinex","ETHUSD",1749419552851,4.61052712,2549.6,2548.8,16.87751985]
["bitfinex","ETHUSD",1749419553053,1.38455271,2549.5,2548.9,0.327507]
["bitfinex","ETHUSD",1749419553366,4.61052712,2549.6,2548.9,4.25076705]
["bitfinex","ETHUSD",1749419553567,4.61052712,2549.6,2548.9,0.327507]
["bitfinex","ETHUSD",1749419553951,4.61052712,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749419554127,4.61052712,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749419554526,4.61052712,2549.6,2549.5,16.0]
["bitfinex","ETHUSD",1749419554931,5.99907983,2549.6,2549.5,16.32742993]
["bitfinex","ETHUSD",1749419555125,3.92249156,2549.4,2547.9,0.7652]
["bitfinex","ETHUSD",1749419555331,0.55,2549.2,2548.4,0.32757126]
["bitfinex","ETHUSD",1749419555582,0.8192,2549.0,2548.4,0.32757126]
["bitfinex","ETHUSD",1749419555729,3.92387679,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1749419555927,3.92387679,2548.5,2546.4,7.285]
["bitfinex","ETHUSD",1749419555928,1.3692,2548.4,2546.3,0.7652]
["bitfinex","ETHUSD",1749419556128,0.55,2547.9,2546.6,3.92673825]
["bitfinex","ETHUSD",1749419556480,0.55,2547.9,2545.8,0.44343344]
["bitfinex","ETHUSD",1749419556481,3.92588244,2547.2,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419556632,9.497,2547.1,2545.8,0.7652]
["bitfinex","ETHUSD",1749419556829,3.92677103,2546.7,2545.9,4.25567429]
["bitfinex","ETHUSD",1749419557168,3.92677103,2546.7,2545.6,11.00083376]
["bitfinex","ETHUSD",1749419557169,0.3926771,2546.7,2546.0,0.32788005]
["bitfinex","ETHUSD",1749419557389,7.315,2546.6,2546.0,0.32788005]
["bitfinex","ETHUSD",1749419557553,2.191,2547.1,2546.4,3.92701064]
["bitfinex","ETHUSD",1749419557882,4.47576789,2547.3,2546.5,3.92693551]
["bitfinex","ETHUSD",1749419558083,2.191,2547.0,2546.6,4.25459403]
["bitfinex","ETHUSD",1749419558237,2.191,2547.0,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419558635,3.92649599,2546.8,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419559667,13.45249599,2546.8,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419559866,3.92649599,2546.8,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419560065,13.45049599,2546.8,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419560266,6.11749599,2546.8,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419560467,13.45249599,2546.8,2546.7,0.32778992]
["bitfinex","ETHUSD",1749419560970,3.92680441,2546.6,2546.0,16.0]
["bitfinex","ETHUSD",1749419561133,3.92706175,2546.5,2546.1,0.32786717]
["bitfinex","ETHUSD",1749419561564,3.92736659,2546.3,2546.1,0.32786717]
["bitfinex","ETHUSD",1749419561770,11.81042125,2546.2,2546.1,0.32786717]
["bitfinex","ETHUSD",1749419562174,9.531,2546.2,2546.1,0.32786717]
["bitfinex","ETHUSD",1749419562375,0.8277,2546.4,2546.1,0.32786717]
["bitfinex","ETHUSD",1749419562675,1.73786908,2546.8,2546.4,16.0]
["bitfinex","ETHUSD",1749419562676,2.191,2546.5,2546.4,16.0]
["bitfinex","ETHUSD",1749419562874,2.191,2546.5,2545.3,3.92871477]
["bitfinex","ETHUSD",1749419562875,2.191,2546.5,2546.3,19.92716198]
["bitfinex","ETHUSD",1749419563055,2.191,2546.5,2545.1,4.87806192]
["bitfinex","ETHUSD",1749419563251,2.191,2546.5,2545.1,0.3990305]
["bitfinex","ETHUSD",1749419563455,2.191,2546.5,2545.9,3.92777273]
["bitfinex","ETHUSD",1749419563665,2.191,2546.5,2545.9,16.0]
["bitfinex","ETHUSD",1749419563867,2.191,2546.5,2545.1,16.0]
["bitfinex","ETHUSD",1749419563868,3.92731072,2546.3,2545.7,16.0]
["bitfinex","ETHUSD",1749419564073,6.72977182,2546.5,2544.9,13.92316069]
["bitfinex","ETHUSD",1749419564074,4.47767168,2546.1,2544.9,13.92316069]
["bitfinex","ETHUSD",1749419564248,0.8277,2546.0,2544.8,0.7535]
["bitfinex","ETHUSD",1749419564448,16.971,2545.9,2545.6,3.92823353]
["bitfinex","ETHUSD",1749419564647,9.568,2545.8,2545.7,3.92819111]
["bitfinex","ETHUSD",1749419564857,9.568,2545.8,2545.7,19.92819111]
["bitfinex","ETHUSD",1749419565375,16.971,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419565376,19.162,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419568363,19.162,2545.9,2545.7,3.92818389]
["bitfinex","ETHUSD",1749419568892,19.162,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749419569093,19.162,2545.9,2545.7,3.92812799]
["bitfinex","ETHUSD",1749419569388,7.354,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749419571588,7.354,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749419571786,7.354,2545.8,2545.5,3.9283539]
["bitfinex","ETHUSD",1749419571993,7.354,2545.8,2545.0,3.92916091]
["bitfinex","ETHUSD",1749419572191,7.354,2545.8,2545.5,16.0]
["bitfinex","ETHUSD",1749419573350,7.354,2545.8,2545.2,3.92892525]
["bitfinex","ETHUSD",1749419573351,7.354,2545.8,2545.2,3.92896432]
["bitfinex","ETHUSD",1749419573554,7.354,2545.8,2545.3,3.92871299]
["bitfinex","ETHUSD",1749419573766,0.92517165,2545.7,2545.4,3.92864115]
["bitfinex","ETHUSD",1749419573988,7.354,2545.8,2545.3,19.92873751]
["bitfinex","ETHUSD",1749419574185,0.92517578,2545.7,2545.3,19.92873751]
["bitfinex","ETHUSD",1749419574478,0.92517578,2545.7,2544.2,3.93039069]
["bitfinex","ETHUSD",1749419574479,0.92517613,2545.6,2544.2,3.93039069]
["bitfinex","ETHUSD",1749419574678,0.92517613,2545.5,2544.2,3.93039069]
["bitfinex","ETHUSD",1749419574884,4.71188377,2545.7,2544.2,3.93039069]
["bitfinex","ETHUSD",1749419574885,10.45917613,2545.4,2545.3,3.92871433]
["bitfinex","ETHUSD",1749419575083,10.45917613,2545.4,2545.3,19.92871433]
["bitfinex","ETHUSD",1749419575321,10.46417613,2545.4,2545.3,19.92871433]
["bitfinex","ETHUSD",1749419575993,0.92517613,2545.4,2545.3,21.75154568]
["bitfinex","ETHUSD",1749419576223,0.20522576,2546.7,2546.6,19.92680436]
["bitfinex","ETHUSD",1749419576424,0.7839,2547.1,2546.7,16.0]
["bitfinex","ETHUSD",1749419576743,0.7839,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749419577043,8.1689,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749419577328,8.1689,2547.1,2546.9,19.92626673]
["bitfinex","ETHUSD",1749419577678,8.1689,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749419578122,10.3519,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749419578419,10.3519,2547.1,2546.9,3.92631793]
["bitfinex","ETHUSD",1749419578577,10.3519,2547.1,2546.8,16.0]
["bitfinex","ETHUSD",1749419578783,10.3519,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749419579704,2.191,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749419579904,9.579,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749419580398,0.7839,2547.5,2547.0,19.92618767]
["bitfinex","ETHUSD",1749419580743,2.191,2547.4,2547.3,3.92564696]
["bitfinex","ETHUSD",1749419580923,0.7839,2547.5,2547.3,3.92561777]
["bitfinex","ETHUSD",1749419581085,0.7839,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749419581421,10.3589,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749419581635,0.7839,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749419581814,10.3539,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749419582022,0.15,2548.1,2548.0,19.92464678]
["bitfinex","ETHUSD",1749419582242,2.341,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749419582446,9.749,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749419582619,10.80637,2548.3,2548.2,16.0]
["bitfinex","ETHUSD",1749419582936,0.55,2547.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1749419583249,4.73097846,2547.0,2546.0,3.92769156]
["bitfinex","ETHUSD",1749419583544,4.73097846,2547.0,2545.7,0.7529]
["bitfinex","ETHUSD",1749419583545,9.845,2546.9,2546.1,3.92744207]
["bitfinex","ETHUSD",1749419583696,3.92673205,2546.7,2546.2,3.9274086]
["bitfinex","ETHUSD",1749419584097,3.9265489,2546.8,2546.2,3.9274086]
["bitfinex","ETHUSD",1749419584513,3.9265489,2546.8,2544.2,2.364]
["bitfinex","ETHUSD",1749419584514,0.55,2546.7,2545.3,4.73729524]
["bitfinex","ETHUSD",1749419584724,3.92711799,2546.4,2545.4,3.92865561]
["bitfinex","ETHUSD",1749419584922,7.414,2546.3,2545.9,3.92788312]
["bitfinex","ETHUSD",1749419585122,2.271,2546.2,2545.7,3.92816673]
["bitfinex","ETHUSD",1749419585325,2.271,2546.2,2545.3,0.8085]
["bitfinex","ETHUSD",1749419585527,1.55230657,2546.0,2545.6,3.92821437]
["bitfinex","ETHUSD",1749419585723,1.55230657,2546.0,2544.9,0.8085]
["bitfinex","ETHUSD",1749419585724,7.77581193,2545.9,2545.4,16.0]
["bitfinex","ETHUSD",1749419585929,0.36585232,2545.8,2545.3,3.92871939]
["bitfinex","ETHUSD",1749419586115,0.36585232,2545.8,2544.9,4.73781018]
["bitfinex","ETHUSD",1749419586116,1.55230657,2545.8,2544.9,0.8085]
["bitfinex","ETHUSD",1749419586323,1.55230657,2545.8,2545.3,19.92880361]
["bitfinex","ETHUSD",1749419586528,1.55230657,2545.8,2545.3,16.0]
["bitfinex","ETHUSD",1749419586529,0.36587932,2545.7,2545.3,16.0]
["bitfinex","ETHUSD",1749419586848,1.55230657,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749419587032,11.23630657,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749419587348,0.36585506,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419587511,0.36585506,2545.9,2545.8,20.73653833]
["bitfinex","ETHUSD",1749419587716,1.55230657,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749419587913,0.4794321,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419588242,1.4154843,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419588423,1.0860522,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419589224,0.15,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419589651,1.08582447,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419589949,10.79782447,2546.6,2546.5,16.0]
["bitfinex","ETHUSD",1749419590244,10.79782447,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419591624,10.79782447,2546.6,2546.5,16.0]
["bitfinex","ETHUSD",1749419591825,10.79782447,2546.6,2545.8,0.8085]
["bitfinex","ETHUSD",1749419592052,0.93582447,2546.5,2545.6,3.92826395]
["bitfinex","ETHUSD",1749419592219,0.93582447,2546.4,2546.0,3.92758322]
["bitfinex","ETHUSD",1749419592415,0.93582447,2546.3,2545.9,3.92781201]
["bitfinex","ETHUSD",1749419592747,3.92700772,2546.5,2546.0,16.0]
["bitfinex","ETHUSD",1749419592748,8.37182447,2546.2,2546.0,16.0]
["bitfinex","ETHUSD",1749419592946,7.436,2546.2,2546.0,16.0]
["bitfinex","ETHUSD",1749419593717,0.7847,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749419593920,1.72079472,2546.1,2545.9,3.92787321]
["bitfinex","ETHUSD",1749419594068,0.93609472,2546.0,2545.7,3.92811139]
["bitfinex","ETHUSD",1749419594269,1.55230657,2546.4,2545.8,16.0]
["bitfinex","ETHUSD",1749419594485,27.59812285,2546.3,2545.9,3.92788404]
["bitfinex","ETHUSD",1749419594718,0.93612285,2546.2,2545.0,1.20662941]
["bitfinex","ETHUSD",1749419594869,0.93612285,2546.2,2545.8,3.92794488]
["bitfinex","ETHUSD",1749419594870,0.93612285,2546.1,2545.8,3.92794488]
["bitfinex","ETHUSD",1749419595074,0.15,2546.2,2545.0,1.20662941]
["bitfinex","ETHUSD",1749419595075,0.93612285,2546.0,2545.7,16.0]
["bitfinex","ETHUSD",1749419595406,8.36812285,2545.9,2545.7,3.92815001]
["bitfinex","ETHUSD",1749419595589,0.93612285,2545.8,2545.7,3.92815001]
["bitfinex","ETHUSD",1749419595967,0.93612285,2545.8,2545.7,16.0]
["bitfinex","ETHUSD",1749419596167,0.93612285,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749419596564,0.93612285,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749419596766,7.432,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749419596968,8.36804821,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749419597376,8.36004821,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749419597891,0.15,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749419598223,0.15,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749419598396,0.15,2546.3,2546.2,19.92742125]
["bitfinex","ETHUSD",1749419599038,9.843,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749419599316,10.77871729,2546.5,2545.6,19.92825002]
["bitfinex","ETHUSD",1749419599515,10.8273,2546.5,2546.1,16.0]
["bitfinex","ETHUSD",1749419599709,0.9357979,2546.4,2546.2,16.0]
["bitfinex","ETHUSD",1749419600023,0.9357979,2546.4,2546.0,16.0]
["bitfinex","ETHUSD",1749419600024,1.7556548,2546.3,2546.0,16.0]
["bitfinex","ETHUSD",1749419600323,0.8198,2546.3,2546.0,16.0]
["bitfinex","ETHUSD",1749419600615,7.417,2546.2,2546.0,16.0]
["bitfinex","ETHUSD",1749419601115,7.417,2546.2,2545.9,16.0]
["bitfinex","ETHUSD",1749419601780,7.417,2546.2,2545.1,0.3910452]
["bitfinex","ETHUSD",1749419601781,0.55,2546.1,2545.0,4.73335158]
["bitfinex","ETHUSD",1749419601981,4.07773509,2546.0,2545.5,3.9284712]
["bitfinex","ETHUSD",1749419602181,7.405,2545.9,2545.6,3.92831866]
["bitfinex","ETHUSD",1749419602422,2.421,2545.8,2545.7,3.92808039]
["bitfinex","ETHUSD",1749419602593,2.421,2545.8,2545.7,19.92808039]
["bitfinex","ETHUSD",1749419602801,0.15,2545.8,2545.7,19.92808039]
["bitfinex","ETHUSD",1749419603106,9.841,2545.8,2545.7,19.92808039]
["bitfinex","ETHUSD",1749419603306,7.568,2545.8,2545.7,19.92808039]
["bitfinex","ETHUSD",1749419603620,0.15,2545.8,2545.7,19.92808039]
["bitfinex","ETHUSD",1749419605337,0.15,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419605493,24.528,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749419608020,7.535,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749419608215,0.15,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749419608531,7.533,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749419609449,0.15,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749419609671,0.15,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749419610512,7.517,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749419612352,0.15,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749419612965,7.347,2546.3,2546.2,19.92742125]
["bitfinex","ETHUSD",1749419622128,2.421,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749419622329,9.688,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749419622550,2.421,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749419622741,0.15,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749419623742,2.37,2547.0,2546.9,19.92634182]
["bitfinex","ETHUSD",1749419623945,9.626,2547.0,2546.9,19.92634182]
["bitfinex","ETHUSD",1749419624567,9.627,2547.0,2546.9,19.92634182]
["bitfinex","ETHUSD",1749419625771,9.617,2547.0,2546.9,19.92634182]
["bitfinex","ETHUSD",1749419626230,2.37,2547.0,2546.9,19.92634182]
["bitfinex","ETHUSD",1749419626431,9.615,2547.0,2546.9,19.92634182]
["bitfinex","ETHUSD",1749419627566,9.615,2547.0,2546.9,16.0]
["bitfinex","ETHUSD",1749419627769,11.3487,2547.0,2546.9,16.0]
["bitfinex","ETHUSD",1749419628362,15.27488767,2547.0,2546.9,16.0]
["bitfinex","ETHUSD",1749419630046,11.3487,2547.0,2546.9,16.0]
["bitfinex","ETHUSD",1749419632887,11.3487,2547.0,2546.6,3.92673236]
["bitfinex","ETHUSD",1749419632888,11.3487,2547.0,2546.7,16.0]
["bitfinex","ETHUSD",1749419633246,1.8837,2547.0,2546.7,16.0]
["bitfinex","ETHUSD",1749419633580,9.333,2546.9,2546.7,3.92664738]
["bitfinex","ETHUSD",1749419633983,0.9222,2547.0,2546.7,3.92664738]
["bitfinex","ETHUSD",1749419634295,7.189,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749419638271,7.189,2546.9,2546.4,4.31711397]
["bitfinex","ETHUSD",1749419638272,12.21323266,2546.9,2546.4,3.92705782]
["bitfinex","ETHUSD",1749419638588,8.6162321,2546.9,2546.5,19.92689809]
["bitfinex","ETHUSD",1749419638758,12.54265312,2546.9,2546.5,16.0]
["bitfinex","ETHUSD",1749419638961,8.6162321,2546.9,2546.7,16.0]
["bitfinex","ETHUSD",1749419639959,8.6162321,2546.9,2546.1,3.92755412]
["bitfinex","ETHUSD",1749419640155,0.7831,2546.8,2546.6,16.0]
["bitfinex","ETHUSD",1749419640359,7.161,2546.7,2546.6,16.0]
["bitfinex","ETHUSD",1749419641112,7.311,2546.7,2546.5,3.9269538]
["bitfinex","ETHUSD",1749419641594,7.311,2546.7,2546.3,16.0]
["bitfinex","ETHUSD",1749419641817,8.28483502,2546.7,2546.3,16.0]
["bitfinex","ETHUSD",1749419642095,12.21150102,2546.7,2546.2,19.92735128]
["bitfinex","ETHUSD",1749419642302,8.28483502,2546.7,2546.4,3.9270429]
["bitfinex","ETHUSD",1749419642594,8.28483502,2546.7,2546.5,3.92688588]
["bitfinex","ETHUSD",1749419642915,7.311,2546.7,2546.5,3.92688588]
["bitfinex","ETHUSD",1749419643189,7.311,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749419650314,7.311,2546.7,2546.3,3.92723746]
["bitfinex","ETHUSD",1749419650500,4.73628102,2546.6,2546.2,16.0]
["bitfinex","ETHUSD",1749419651025,0.15,2546.5,2546.2,3.92740638]
["bitfinex","ETHUSD",1749419651227,7.099,2546.4,2546.2,3.92740638]
["bitfinex","ETHUSD",1749419651432,0.15,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749419651640,0.15,2546.3,2546.1,19.92749229]
["bitfinex","ETHUSD",1749419651940,0.8251,2546.2,2545.6,0.7869]
["bitfinex","ETHUSD",1749419652096,7.243,2546.1,2545.8,3.92797019]
["bitfinex","ETHUSD",1749419652425,8.44253741,2546.1,2545.7,16.0]
["bitfinex","ETHUSD",1749419652623,8.44253741,2546.1,2545.8,3.92796726]
["bitfinex","ETHUSD",1749419653123,8.44253741,2546.1,2545.7,3.92810681]
["bitfinex","ETHUSD",1749419653323,8.44253741,2546.1,2545.8,16.0]
["bitfinex","ETHUSD",1749419653489,8.44253741,2546.1,2545.8,19.92802268]
["bitfinex","ETHUSD",1749419653689,8.44253741,2546.1,2545.8,3.92802268]
["bitfinex","ETHUSD",1749419653915,0.92676374,2546.0,2545.7,3.92811532]
["bitfinex","ETHUSD",1749419654301,0.15,2545.9,2545.6,16.0]
["bitfinex","ETHUSD",1749419654526,0.15,2545.9,2545.5,3.9284604]
["bitfinex","ETHUSD",1749419654527,0.15,2545.9,2545.7,3.92817404]
["bitfinex","ETHUSD",1749419654691,0.15,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749419654893,7.231,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419655103,7.231,2545.9,2545.8,16.0]
["bitfinex","ETHUSD",1749419656123,7.231,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419656435,7.231,2545.9,2545.8,16.0]
["bitfinex","ETHUSD",1749419657429,7.231,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419657636,7.231,2545.9,2545.8,16.0]
["bitfinex","ETHUSD",1749419657933,0.15,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749419663050,0.15,2545.9,2545.8,16.0]
["bitfinex","ETHUSD",1749419663207,7.207,2546.1,2545.7,3.9281138]
["bitfinex","ETHUSD",1749419663411,8.4414123,2546.1,2545.7,3.9281138]
["bitfinex","ETHUSD",1749419663625,8.4414123,2546.1,2545.6,19.9282683]
["bitfinex","ETHUSD",1749419664046,2.06,2546.0,2545.7,3.92818498]
["bitfinex","ETHUSD",1749419664340,2.06,2546.0,2545.6,19.9283023]
["bitfinex","ETHUSD",1749419665208,0.55,2545.9,2545.6,16.0]
["bitfinex","ETHUSD",1749419665548,7.034,2545.8,2545.6,16.0]
["bitfinex","ETHUSD",1749419665723,0.55,2545.7,2545.4,3.92863996]
["bitfinex","ETHUSD",1749419665919,0.9809,2545.6,2545.5,16.0]
["bitfinex","ETHUSD",1749419666232,0.15,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749419668246,0.15,2545.6,2545.5,20.32973473]
["bitfinex","ETHUSD",1749419669149,0.15,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749419670721,0.15,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749419671046,7.012,2546.2,2546.1,16.0]
["bitfinex","ETHUSD",1749419671258,7.162,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749419671824,0.15,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749419679867,0.15,2546.2,2546.0,19.92769413]
["bitfinex","ETHUSD",1749419680070,0.15,2546.2,2545.9,3.92782119]
["bitfinex","ETHUSD",1749419680378,0.9447,2546.2,2546.0,3.92770515]
["bitfinex","ETHUSD",1749419681432,6.959,2546.1,2545.8,3.92795454]
["bitfinex","ETHUSD",1749419681630,0.15,2546.0,2545.5,3.92844178]
["bitfinex","ETHUSD",1749419681839,0.97331321,2546.0,2545.6,3.9282592]
["bitfinex","ETHUSD",1749419682067,0.97331321,2546.0,2545.7,16.0]
["bitfinex","ETHUSD",1749419683342,1.34045026,2546.0,2545.7,16.0]
["bitfinex","ETHUSD",1749419683541,0.93990689,2545.9,2545.7,19.9281584]
["bitfinex","ETHUSD",1749419683783,0.97331321,2546.0,2545.7,19.9281584]
["bitfinex","ETHUSD",1749419685371,0.97331321,2546.0,2545.8,3.92803206]
["bitfinex","ETHUSD",1749419688279,0.97331321,2546.0,2545.7,19.92805452]
["bitfinex","ETHUSD",1749419688481,0.15,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749419691470,0.15,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419691840,0.9392,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419692664,0.9392,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749419693583,0.9392,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419694189,0.15,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749419697398,0.15,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419697702,0.89224321,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749419697883,0.89224321,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419699182,1.44224321,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419699385,2.38223367,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419699693,2.71166577,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419699856,3.07904825,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419700058,2.71166577,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419700967,1.77167531,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419701158,2.55607531,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419701360,14.31572329,2546.0,2545.5,3.92837911]
["bitfinex","ETHUSD",1749419701562,3.53973535,2545.9,2545.5,3.92837911]
["bitfinex","ETHUSD",1749419701860,2.23260753,2545.9,2545.6,16.0]
["bitfinex","ETHUSD",1749419702065,1.96934874,2545.8,2545.5,16.0]
["bitfinex","ETHUSD",1749419702271,6.889,2545.7,2545.5,16.0]
["bitfinex","ETHUSD",1749419702809,7.2184321,2545.7,2545.5,16.0]
["bitfinex","ETHUSD",1749419703100,7.2184321,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749419703101,7.7684321,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749419703279,8.70832682,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749419703798,8.15832682,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749419703999,8.15832682,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749419705204,7.2184321,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749419705407,8.15841608,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749419705578,7.2184321,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749419706105,0.3294321,2545.7,2545.6,25.34076782]
["bitfinex","ETHUSD",1749419706477,0.15,2545.7,2545.6,25.34076782]
["bitfinex","ETHUSD",1749419710493,0.15,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749419710811,0.15,2546.0,2545.9,20.74228404]
["bitfinex","ETHUSD",1749419712275,0.15,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749419712475,0.15,2546.1,2546.0,25.34015064]
["bitfinex","ETHUSD",1749419715377,0.15,2546.4,2546.3,19.92726701]
["bitfinex","ETHUSD",1749419731126,0.15,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749419731494,0.15,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419735536,1.09016023,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419735733,0.15,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419736532,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419737213,1.45860299,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419737418,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419738339,1.45860332,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419738835,1.45860329,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419739035,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419739237,1.45860308,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419739402,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419740246,1.4585999,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419740634,1.4585998,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419740836,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419741555,1.45860396,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419742435,1.45860502,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419742638,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419743456,1.45860469,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419743858,1.45860633,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419744369,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419744533,1.45864055,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419744732,1.45864061,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419744945,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419745168,1.45864058,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419745369,1.45863843,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419746085,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419746469,1.45865064,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419746659,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419747395,1.45864495,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419747756,1.4586486,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419747956,1.45864868,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419748157,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419748905,1.45865245,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419749602,1.45864717,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419749888,1.45865086,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419750099,1.09045499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419750251,1.45864527,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419750456,7.79445499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419750888,8.16264206,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419751292,8.16264293,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419751596,7.79445499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419752660,8.16264179,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419752861,7.79445499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419753192,8.16264861,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419753392,7.79445499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419754168,8.16264933,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419754491,7.79445499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419755275,8.16264744,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419755473,7.79445499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419755699,8.16264755,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419755902,7.79445499,2546.6,2546.5,19.92695857]
["bitfinex","ETHUSD",1749419756173,10.0777159,2546.6,2546.5,16.0]
["bitfinex","ETHUSD",1749419756395,10.6277159,2546.6,2546.5,16.0]
["bitfinex","ETHUSD",1749419756602,14.55452026,2546.6,2546.2,16.0]
["bitfinex","ETHUSD",1749419756816,2.11864074,2546.5,2546.2,16.0]
["bitfinex","ETHUSD",1749419757023,7.62545499,2546.4,2546.2,16.0]
["bitfinex","ETHUSD",1749419757207,0.94045499,2546.3,2546.0,3.92769665]
["bitfinex","ETHUSD",1749419757512,0.94045499,2546.3,2546.1,16.0]
["bitfinex","ETHUSD",1749419757513,7.99262275,2546.2,2546.1,16.0]
["bitfinex","ETHUSD",1749419757816,8.60115499,2546.2,2546.1,16.0]
["bitfinex","ETHUSD",1749419758024,8.60115499,2546.2,2546.0,3.92769665]
["bitfinex","ETHUSD",1749419758182,2.78345499,2546.1,2546.0,19.92769665]
["bitfinex","ETHUSD",1749419759002,4.09568906,2546.1,2546.0,16.0]
["bitfinex","ETHUSD",1749419759314,5.01387077,2546.1,2546.0,16.0]
["bitfinex","ETHUSD",1749419759810,0.55,2546.0,2545.5,3.92840697]
["bitfinex","ETHUSD",1749419759974,7.61745499,2545.9,2545.5,3.92840697]
["bitfinex","ETHUSD",1749419760175,0.94045499,2545.8,2545.6,16.0]
["bitfinex","ETHUSD",1749419760416,7.61645499,2545.7,2545.6,16.0]
["bitfinex","ETHUSD",1749419760779,7.61645499,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749419761623,8.92678336,2545.7,2545.6,16.0]
["bitfinex","ETHUSD",1749419761772,8.55855499,2545.7,2545.6,16.0]
["bitfinex","ETHUSD",1749419761977,8.92678523,2545.7,2545.6,16.0]
["bitfinex","ETHUSD",1749419762173,7.6181,2545.7,2545.6,16.0]
["bitfinex","ETHUSD",1749419762400,9.77459185,2545.7,2545.5,16.0]
["bitfinex","ETHUSD",1749419762605,8.46580297,2545.7,2545.5,16.0]
["bitfinex","ETHUSD",1749419763010,0.36823401,2545.6,2545.5,16.0]
["bitfinex","ETHUSD",1749419763207,8.46580297,2545.7,2545.5,3.92848455]
["bitfinex","ETHUSD",1749419763620,0.36823852,2545.6,2545.5,3.92848455]
["bitfinex","ETHUSD",1749419763824,8.46580297,2545.7,2545.5,3.92848455]
["bitfinex","ETHUSD",1749419764328,0.36823861,2545.6,2545.5,3.92848455]
["bitfinex","ETHUSD",1749419764533,8.46580297,2545.7,2545.5,3.92848455]
["bitfinex","ETHUSD",1749419764735,1.09052569,2545.6,2545.4,19.92859647]
["bitfinex","ETHUSD",1749419764906,8.507,2545.5,2545.4,19.92859647]
["bitfinex","ETHUSD",1749419765101,8.657,2545.5,2545.4,19.92859647]
["bitfinex","ETHUSD",1749419765308,8.657,2545.5,2545.4,16.0]
["bitfinex","ETHUSD",1749419765502,8.657,2545.5,2545.3,3.92875415]
["bitfinex","ETHUSD",1749419765710,8.657,2545.5,2545.1,4.32249802]
["bitfinex","ETHUSD",1749419765711,8.657,2545.5,2545.1,0.39341865]
["bitfinex","ETHUSD",1749419765908,8.657,2545.5,2545.4,16.0]
["bitfinex","ETHUSD",1749419767047,9.60191,2545.5,2545.3,3.92872722]
["bitfinex","ETHUSD",1749419767232,0.15,2545.4,2545.3,19.92872722]
["bitfinex","ETHUSD",1749419768659,0.15,2545.4,2545.3,16.0]
["bitfinex","ETHUSD",1749419768817,0.15,2545.4,2545.3,19.92880996]
["bitfinex","ETHUSD",1749419768818,6.803,2545.4,2545.3,19.92880996]
["bitfinex","ETHUSD",1749419769019,0.15,2545.4,2545.3,19.92880996]
["bitfinex","ETHUSD",1749419769549,0.15,2545.4,2545.3,20.72020996]
["bitfinex","ETHUSD",1749419770467,6.806,2545.4,2545.3,20.72020996]
["bitfinex","ETHUSD",1749419773265,6.8,2545.4,2545.3,20.72020996]
["bitfinex","ETHUSD",1749419776235,6.8,2545.4,2545.3,19.92880996]
["bitfinex","ETHUSD",1749419781156,0.15,2545.4,2545.3,19.92880996]
["bitfinex","ETHUSD",1749419781569,0.15,2545.5,2545.4,19.92865561]
["bitfinex","ETHUSD",1749419781869,0.15,2545.5,2545.4,26.12517648]
["bitfinex","ETHUSD",1749419782070,0.15,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749419782276,0.15,2545.7,2545.6,25.34076782]
["bitfinex","ETHUSD",1749419782472,0.15,2545.7,2545.6,26.12486782]
["bitfinex","ETHUSD",1749419787367,0.15,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749419791254,0.15,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749419791463,1.07318,2546.0,2545.9,16.0]
["bitfinex","ETHUSD",1749419792946,1.07318,2546.0,2545.7,3.92816004]
["bitfinex","ETHUSD",1749419793299,0.15,2545.9,2545.6,16.0]
["bitfinex","ETHUSD",1749419793487,7.4041,2545.8,2545.4,3.92863573]
["bitfinex","ETHUSD",1749419793651,7.4041,2545.8,2545.5,3.92837834]
["bitfinex","ETHUSD",1749419795382,7.4041,2545.8,2545.4,19.92859507]
["bitfinex","ETHUSD",1749419795593,1.25124998,2545.7,2545.4,19.92859507]
["bitfinex","ETHUSD",1749419798380,0.15,2545.4,2545.1,3.92902994]
["bitfinex","ETHUSD",1749419798581,9.1663,2545.3,2545.1,3.92904827]
["bitfinex","ETHUSD",1749419799094,0.15,2545.2,2545.0,3.92920554]
["bitfinex","ETHUSD",1749419799650,0.15,2545.2,2544.9,19.92935511]
["bitfinex","ETHUSD",1749419800463,3.92931847,2545.0,2544.4,3.93004881]
["bitfinex","ETHUSD",1749419800675,0.7803,2544.8,2544.5,3.93001086]
["bitfinex","ETHUSD",1749419800879,1.794,2544.7,2544.6,19.92987067]
["bitfinex","ETHUSD",1749419801265,1.944,2544.7,2544.6,3.92987067]
["bitfinex","ETHUSD",1749419801467,1.944,2544.7,2544.3,3.93027907]
["bitfinex","ETHUSD",1749419801468,2.87533,2544.7,2544.3,3.93027907]
["bitfinex","ETHUSD",1749419801667,6.595,2544.6,2544.3,3.93027907]
["bitfinex","ETHUSD",1749419801997,6.595,2544.6,2544.4,16.0]
["bitfinex","ETHUSD",1749419802354,6.595,2544.6,2544.5,19.93004519]
["bitfinex","ETHUSD",1749419802555,6.595,2544.6,2544.5,16.0]
["bitfinex","ETHUSD",1749419803570,7.620063,2544.6,2544.5,16.0]
["bitfinex","ETHUSD",1749419803770,7.620063,2544.6,2544.5,15.85]
["bitfinex","ETHUSD",1749419803984,8.170063,2544.6,2544.5,15.85]
["bitfinex","ETHUSD",1749419804502,8.993063,2544.6,2544.5,15.85]
["bitfinex","ETHUSD",1749419805573,8.993063,2544.6,2543.8,10.10943276]
["bitfinex","ETHUSD",1749419805574,8.993063,2544.6,2544.0,3.93077991]
["bitfinex","ETHUSD",1749419805900,3.93022254,2544.4,2543.9,3.93092689]
["bitfinex","ETHUSD",1749419806216,0.823,2544.2,2543.9,3.93092689]
["bitfinex","ETHUSD",1749419806495,1.794,2544.1,2543.9,3.93092689]
["bitfinex","ETHUSD",1749419806701,6.584,2544.0,2543.9,3.93092689]
["bitfinex","ETHUSD",1749419807203,6.584,2544.0,2543.9,19.93097212]
["bitfinex","ETHUSD",1749419807608,1.15114233,2544.4,2544.2,3.93042949]
["bitfinex","ETHUSD",1749419807815,8.63029816,2544.3,2544.2,3.93042949]
["bitfinex","ETHUSD",1749419808203,8.63029816,2544.3,2544.1,3.93062793]
["bitfinex","ETHUSD",1749419808399,8.63029816,2544.3,2543.8,16.0]
["bitfinex","ETHUSD",1749419808788,8.63029816,2544.3,2544.1,3.9305227]
["bitfinex","ETHUSD",1749419809892,8.63029816,2544.3,2544.1,3.93061398]
["bitfinex","ETHUSD",1749419810518,8.63029816,2544.3,2544.0,16.0]
["bitfinex","ETHUSD",1749419810678,8.63029816,2544.3,2544.0,19.93069767]
["bitfinex","ETHUSD",1749419811240,8.63029816,2544.3,2544.2,2.0]
["bitfinex","ETHUSD",1749419812295,13.11065228,2544.3,2544.2,2.0]
["bitfinex","ETHUSD",1749419812477,13.43879461,2544.3,2544.2,2.0]
["bitfinex","ETHUSD",1749419813592,5.30269685,2543.8,2543.3,3.93177034]
["bitfinex","ETHUSD",1749419813887,8.335,2543.7,2543.2,3.9320541]
["bitfinex","ETHUSD",1749419814121,8.335,2543.7,2543.3,16.0]
["bitfinex","ETHUSD",1749419814417,0.55,2543.6,2543.3,16.0]
["bitfinex","ETHUSD",1749419814603,2.24191146,2543.6,2543.4,16.0]
["bitfinex","ETHUSD",1749419815023,2.24191146,2543.6,2542.8,0.7633]
["bitfinex","ETHUSD",1749419815241,2.24191146,2543.6,2543.2,3.93197851]
["bitfinex","ETHUSD",1749419815401,1.45083182,2543.5,2543.2,3.93197851]
["bitfinex","ETHUSD",1749419815724,6.571,2543.4,2543.2,3.93197851]
["bitfinex","ETHUSD",1749419816307,6.571,2543.4,2543.1,3.93212302]
["bitfinex","ETHUSD",1749419816512,6.571,2543.4,2543.0,3.93236037]
["bitfinex","ETHUSD",1749419816712,6.571,2543.4,2543.1,3.93211277]
["bitfinex","ETHUSD",1749419817016,7.42818318,2543.4,2543.1,3.93211277]
["bitfinex","ETHUSD",1749419817216,7.42818318,2543.4,2543.2,3.93197045]
["bitfinex","ETHUSD",1749419817821,6.582,2543.7,2543.2,16.0]
["bitfinex","ETHUSD",1749419818022,7.132,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749419818221,7.132,2543.7,2543.1,16.7835]
["bitfinex","ETHUSD",1749419818222,6.582,2543.7,2543.1,16.7835]
["bitfinex","ETHUSD",1749419818519,7.132,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749419820295,7.132,2543.7,2543.4,3.93162828]
["bitfinex","ETHUSD",1749419820497,0.87814233,2543.6,2542.8,16.7576]
["bitfinex","ETHUSD",1749419820697,0.55,2543.4,2543.1,3.93220262]
["bitfinex","ETHUSD",1749419821021,6.581,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749419821245,6.581,2543.3,2542.8,0.7576]
["bitfinex","ETHUSD",1749419821407,6.581,2543.3,2543.2,16.0]
["bitfinex","ETHUSD",1749419821608,6.581,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749419821942,6.581,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749419822239,6.581,2543.3,2543.2,16.0]
["bitfinex","ETHUSD",1749419822649,7.40787423,2543.3,2543.0,3.93228849]
["bitfinex","ETHUSD",1749419822803,0.8096,2543.1,2542.8,3.93258094]
["bitfinex","ETHUSD",1749419823004,6.577,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749419823204,6.577,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749419823508,6.577,2543.0,2542.7,3.93281964]
["bitfinex","ETHUSD",1749419823737,6.577,2543.0,2542.8,3.93265251]
["bitfinex","ETHUSD",1749419824120,0.55,2542.7,2542.3,3.93337159]
["bitfinex","ETHUSD",1749419824355,8.337,2542.6,2541.9,0.7576]
["bitfinex","ETHUSD",1749419824669,0.8096,2542.4,2542.2,3.93352605]
["bitfinex","ETHUSD",1749419825515,0.8096,2542.4,2542.2,3.93358748]
["bitfinex","ETHUSD",1749419825714,1.81207423,2542.4,2542.1,3.93369683]
["bitfinex","ETHUSD",1749419826289,1.81207423,2542.4,2542.0,3.93386179]
["bitfinex","ETHUSD",1749419826290,0.55,2542.3,2542.0,3.93383921]
["bitfinex","ETHUSD",1749419826454,0.55,2542.3,2542.0,3.9338194]
["bitfinex","ETHUSD",1749419826637,0.55,2542.3,2541.6,4.946073]
["bitfinex","ETHUSD",1749419826638,11.30199684,2542.2,2541.6,4.16451169]
["bitfinex","ETHUSD",1749419826811,0.55,2542.1,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419827010,7.63732166,2542.2,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419827011,1.762,2542.0,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419827210,0.32814233,2541.9,2541.8,3.93415929]
["bitfinex","ETHUSD",1749419827721,0.32814233,2541.9,2541.8,20.71565929]
["bitfinex","ETHUSD",1749419828156,6.573,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749419828341,0.7953,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749419828537,9.1293,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749419828739,10.09723,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749419829049,10.09723,2542.4,2541.8,16.7815]
["bitfinex","ETHUSD",1749419829050,0.55,2542.3,2542.0,3.93376193]
["bitfinex","ETHUSD",1749419829253,10.42537233,2542.4,2541.8,16.0]
["bitfinex","ETHUSD",1749419829413,0.87814233,2542.3,2541.8,16.0]
["bitfinex","ETHUSD",1749419829612,0.87814233,2542.3,2542.1,3.9336393]
["bitfinex","ETHUSD",1749419829856,1.64753723,2542.2,2542.1,3.9336393]
["bitfinex","ETHUSD",1749419830062,0.55,2542.1,2541.8,16.0]
["bitfinex","ETHUSD",1749419830270,6.573,2542.0,2541.8,19.93413724]
["bitfinex","ETHUSD",1749419830464,7.42786796,2542.0,2541.8,16.0]
["bitfinex","ETHUSD",1749419830666,7.42786796,2542.0,2541.8,19.93420882]
["bitfinex","ETHUSD",1749419830831,7.42786796,2542.0,2541.8,16.0]
["bitfinex","ETHUSD",1749419831026,8.22316796,2542.0,2541.8,16.0]
["bitfinex","ETHUSD",1749419831234,9.10131029,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749419831445,2.52831029,2542.0,2541.8,16.0]
["bitfinex","ETHUSD",1749419831765,8.24544233,2542.0,2541.8,3.93410028]
["bitfinex","ETHUSD",1749419832534,8.24544233,2542.0,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419832737,0.55,2541.8,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419832949,2.64014233,2541.8,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419833147,3.73433118,2541.8,2541.6,4.16457051]
["bitfinex","ETHUSD",1749419833544,3.73433118,2541.8,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419834067,0.87814233,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419834441,1.67344233,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419835373,5.60781696,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419835559,6.54764215,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419835762,7.48185069,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419836069,3.54747606,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419836246,7.48185069,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419837473,8.64976431,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419837894,24.47985069,2541.7,2541.6,0.2300633]
["bitfinex","ETHUSD",1749419838178,24.47985069,2541.7,2540.5,0.7815]
["bitfinex","ETHUSD",1749419838179,0.7953,2541.1,2540.7,3.93581297]
["bitfinex","ETHUSD",1749419838338,8.315,2541.0,2540.9,3.93553724]
["bitfinex","ETHUSD",1749419838880,1.12344233,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749419838881,0.87814233,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749419839180,0.87814233,2541.1,2540.2,5.41242087]
["bitfinex","ETHUSD",1749419839181,3.93561336,2540.9,2538.3,0.98699314]
["bitfinex","ETHUSD",1749419839351,3.93561336,2540.9,2536.2,3.94280564]
["bitfinex","ETHUSD",1749419839352,3.93561336,2540.9,2539.0,0.7815]
["bitfinex","ETHUSD",1749419839353,0.55,2539.6,2539.0,0.7815]
["bitfinex","ETHUSD",1749419839550,0.55,2539.4,2539.0,0.7815]
["bitfinex","ETHUSD",1749419839852,0.32814233,2539.4,2539.0,0.7815]
["bitfinex","ETHUSD",1749419840046,8.68614233,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749419840275,0.32814233,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749419840764,1.749,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749419840960,1.749,2539.6,2539.5,20.72288302]
["bitfinex","ETHUSD",1749419841709,8.36,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419842460,8.36,2539.7,2539.5,4.72284295]
["bitfinex","ETHUSD",1749419842804,8.36,2539.7,2539.5,0.7851]
["bitfinex","ETHUSD",1749419842970,8.36,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749419843657,8.36,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419844763,8.36,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419845974,8.36,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749419846175,8.36,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419846506,9.28904941,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749419847104,9.28904941,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419847404,9.28904941,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749419847592,9.28904941,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749419849707,9.28904941,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749419850113,9.28904941,2539.7,2539.5,3.93777603]
["bitfinex","ETHUSD",1749419851023,9.28904941,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419851381,10.2202582,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419851581,9.28904941,2539.7,2539.5,3.93770175]
["bitfinex","ETHUSD",1749419851902,9.28904941,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419852322,10.22087072,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419852723,10.19787072,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419853425,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419862155,10.43171257,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419862770,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419863135,10.43171257,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419864377,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419864549,10.44211383,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419865145,10.82554624,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419865569,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419866137,10.82554624,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419866452,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419867277,11.60390871,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419868184,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419868388,11.62538787,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419868745,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419870582,11.63114727,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419872582,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419874576,10.84373542,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419876761,9.26882131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419878482,10.46305454,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419879402,10.45005454,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419879709,9.26891313,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419880076,10.45007597,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419880388,10.45007243,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419881790,9.26891313,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419881968,9.26895759,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419882171,10.4501574,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419882471,2.1261574,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419882675,10.4501574,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419884296,9.26895759,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419900030,9.26895759,2539.7,2539.5,19.93766604]
["bitfinex","ETHUSD",1749419900336,5.67655758,2539.6,2539.2,16.0]
["bitfinex","ETHUSD",1749419900508,4.8827895,2539.5,2539.2,16.0]
["bitfinex","ETHUSD",1749419900712,8.06595759,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419900916,0.94495759,2539.3,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419901115,8.40076525,2539.4,2539.1,4.168046]
["bitfinex","ETHUSD",1749419901346,0.94490241,2539.3,2539.1,4.168046]
["bitfinex","ETHUSD",1749419901504,8.40076525,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419901838,0.94462099,2539.3,2539.1,4.16805778]
["bitfinex","ETHUSD",1749419902131,8.40076525,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419902336,1.81751904,2539.3,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419902533,0.87289076,2539.3,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419902921,0.87289076,2539.3,2539.1,4.16804691]
["bitfinex","ETHUSD",1749419903241,0.87289076,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749419903442,2.69538376,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749419903601,2.69538376,2539.3,2539.1,16.2296633]
["bitfinex","ETHUSD",1749419903804,1.75103309,2539.3,2539.1,16.2296633]
["bitfinex","ETHUSD",1749419905808,0.55,2539.2,2539.1,16.2296633]
["bitfinex","ETHUSD",1749419906577,0.55,2539.2,2539.1,4.16806667]
["bitfinex","ETHUSD",1749419911049,8.87,2539.2,2539.1,4.16806667]
["bitfinex","ETHUSD",1749419914862,9.81311433,2539.2,2539.1,20.16806667]
["bitfinex","ETHUSD",1749419915161,8.87,2539.2,2539.1,20.16806667]
["bitfinex","ETHUSD",1749419916837,8.87,2539.2,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419917037,9.78981423,2539.2,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419917366,10.11795656,2539.2,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419917569,11.82984392,2539.2,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419922460,11.06104392,2539.2,2539.1,0.2296633]
["bitfinex","ETHUSD",1749419922659,8.64714233,2539.2,2539.1,20.16806667]
["bitfinex","ETHUSD",1749419922865,2.07814233,2539.2,2539.1,20.16806667]
["bitfinex","ETHUSD",1749419923026,8.64714233,2539.2,2539.1,20.16806667]
["bitfinex","ETHUSD",1749419923361,0.32814233,2539.2,2539.1,20.16806667]
["bitfinex","ETHUSD",1749419938686,8.313,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749419938889,12.313,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749419939098,6.9783,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749419939286,12.313,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749419939799,8.313,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749419942191,1.747,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749419942406,1.747,2540.1,2540.0,20.70300787]
["bitfinex","ETHUSD",1749419942898,1.747,2540.1,2540.0,26.14564386]
["bitfinex","ETHUSD",1749419943601,0.55,2540.7,2540.6,3.93605436]
["bitfinex","ETHUSD",1749419943779,8.861,2540.7,2540.6,3.93605436]
["bitfinex","ETHUSD",1749419944885,1.747,2540.7,2540.6,3.93605436]
["bitfinex","ETHUSD",1749419945080,0.66666667,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1749419945081,8.97666667,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1749419945297,2.41366667,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749419945907,2.41366667,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419947299,2.41366667,2541.3,2541.2,20.76074874]
["bitfinex","ETHUSD",1749419947883,0.66666667,2541.3,2541.2,20.76074874]
["bitfinex","ETHUSD",1749419948303,0.66666667,2541.3,2541.2,26.20338473]
["bitfinex","ETHUSD",1749419949702,0.66666667,2541.3,2541.2,20.76074874]
["bitfinex","ETHUSD",1749419951231,0.66666667,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749419951546,0.66666667,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419961148,0.66666667,2541.3,2541.2,26.19828473]
["bitfinex","ETHUSD",1749419966349,0.66666667,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419969447,1.41856667,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749419970267,1.41856667,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419970641,1.41856667,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749419970841,1.41856667,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419971946,2.35982989,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419972751,1.60792989,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419972962,0.66666667,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419973368,1.60803303,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749419980802,0.55,2541.2,2540.4,0.815]
["bitfinex","ETHUSD",1749419980977,0.7613,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1749419981187,0.7613,2540.9,2540.2,3.93656499]
["bitfinex","ETHUSD",1749419981188,0.55,2540.7,2540.3,3.93642395]
["bitfinex","ETHUSD",1749419981477,0.55,2540.7,2540.0,1.2169521]
["bitfinex","ETHUSD",1749419981478,2.86541264,2540.6,2540.0,16.815]
["bitfinex","ETHUSD",1749419981704,6.553,2540.5,2540.3,3.93642588]
["bitfinex","ETHUSD",1749419982178,6.553,2540.5,2540.0,0.815]
["bitfinex","ETHUSD",1749419982179,0.94259155,2540.4,2540.1,3.93680114]
["bitfinex","ETHUSD",1749419982373,0.94184745,2540.3,2540.1,3.93680114]
["bitfinex","ETHUSD",1749419982598,6.553,2540.2,2540.1,19.93680114]
["bitfinex","ETHUSD",1749419982906,8.296,2540.2,2540.1,3.93680114]
["bitfinex","ETHUSD",1749419983195,8.296,2540.2,2540.1,19.93680114]
["bitfinex","ETHUSD",1749419985499,8.296,2540.2,2540.1,19.93685287]
["bitfinex","ETHUSD",1749419985798,9.1256,2540.2,2540.0,3.93693444]
["bitfinex","ETHUSD",1749419985978,8.296,2540.2,2539.9,3.93713435]
["bitfinex","ETHUSD",1749419986159,8.296,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749419988505,6.553,2540.2,2540.1,20.72305287]
["bitfinex","ETHUSD",1749419988867,1.743,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749419991509,6.553,2540.7,2540.6,3.93594228]
["bitfinex","ETHUSD",1749419993003,0.8278,2540.5,2539.6,0.7862]
["bitfinex","ETHUSD",1749419993203,7.103,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749419993503,7.103,2540.4,2539.8,3.93729776]
["bitfinex","ETHUSD",1749419993504,0.8278,2540.1,2539.8,3.93729776]
["bitfinex","ETHUSD",1749419993708,8.293,2540.0,2539.8,3.93729776]
["bitfinex","ETHUSD",1749419993880,8.293,2540.0,2539.1,1.0158633]
["bitfinex","ETHUSD",1749419993881,0.55,2539.9,2539.1,1.0158633]
["bitfinex","ETHUSD",1749419994092,0.55,2539.9,2539.5,16.0]
["bitfinex","ETHUSD",1749419994403,1.27801576,2539.8,2539.5,3.93772852]
["bitfinex","ETHUSD",1749419994610,6.553,2539.7,2539.5,19.93772852]
["bitfinex","ETHUSD",1749419995168,6.553,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749419999397,1.74,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749419999579,8.293,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749419999772,8.293,2540.0,2539.8,3.93723597]
["bitfinex","ETHUSD",1749419999979,8.293,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749420000271,0.7968,2540.3,2539.6,4.72946643]
["bitfinex","ETHUSD",1749420000488,0.32814233,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749420000683,7.3304,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749420000684,6.553,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749420000883,0.7774,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749420001083,8.293,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749420001505,1.74,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749420001721,1.74,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749420001929,8.293,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749420002593,8.293,2540.7,2540.1,0.7829]
["bitfinex","ETHUSD",1749420002594,15.53436319,2540.7,2540.1,16.0]
["bitfinex","ETHUSD",1749420002901,0.55,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749420003108,0.55,2540.6,2539.9,3.93716288]
["bitfinex","ETHUSD",1749420003109,0.55,2540.6,2539.8,3.93724948]
["bitfinex","ETHUSD",1749420003302,0.55,2540.6,2540.1,3.93678244]
["bitfinex","ETHUSD",1749420003502,0.55,2540.4,2540.1,19.93678244]
["bitfinex","ETHUSD",1749420003707,6.553,2540.3,2540.2,3.93665262]
["bitfinex","ETHUSD",1749420004504,6.553,2540.3,2540.2,19.93665262]
["bitfinex","ETHUSD",1749420006036,17.7899,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749420006205,25.301,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749420007095,18.749,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749420007437,18.749,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749420007636,1.74,2541.8,2540.9,16.0]
["bitfinex","ETHUSD",1749420007934,1.74,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749420008099,1.74,2541.8,2541.7,19.93437463]
["bitfinex","ETHUSD",1749420008433,0.55,2541.4,2540.9,0.39484769]
["bitfinex","ETHUSD",1749420008589,6.552,2541.3,2541.1,16.0]
["bitfinex","ETHUSD",1749420008793,1.74,2541.2,2541.0,16.0]
["bitfinex","ETHUSD",1749420008997,1.74,2541.2,2541.0,19.93540258]
["bitfinex","ETHUSD",1749420009330,1.74,2541.2,2540.2,0.7947]
["bitfinex","ETHUSD",1749420009331,0.55,2541.0,2540.2,0.7947]
["bitfinex","ETHUSD",1749420009630,0.55,2541.0,2540.3,3.93651982]
["bitfinex","ETHUSD",1749420009631,0.55,2540.8,2540.3,3.93651982]
["bitfinex","ETHUSD",1749420009831,0.55,2540.8,2540.4,3.93629315]
["bitfinex","ETHUSD",1749420009994,1.48925124,2540.8,2540.4,3.93629315]
["bitfinex","ETHUSD",1749420010190,1.48925124,2540.8,2540.3,3.93648401]
["bitfinex","ETHUSD",1749420010400,11.01357122,2540.9,2539.3,0.7682]
["bitfinex","ETHUSD",1749420010401,3.93654292,2540.3,2539.3,0.7682]
["bitfinex","ETHUSD",1749420010600,0.8047,2540.5,2539.5,3.93766046]
["bitfinex","ETHUSD",1749420010601,0.55,2540.0,2539.5,3.93766046]
["bitfinex","ETHUSD",1749420010823,0.8047,2540.0,2539.3,0.7682]
["bitfinex","ETHUSD",1749420011225,0.55,2539.9,2539.6,3.93754577]
["bitfinex","ETHUSD",1749420011442,0.55,2539.9,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420011443,0.55,2539.7,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420011656,0.55,2539.5,2539.2,3.93823024]
["bitfinex","ETHUSD",1749420011806,6.551,2539.4,2539.2,3.93823024]
["bitfinex","ETHUSD",1749420012214,6.551,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749420012645,7.3765,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420012822,7.9265,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420013027,7.9265,2539.4,2539.2,3.93818571]
["bitfinex","ETHUSD",1749420013354,7.9265,2539.4,2539.1,20.16803762]
["bitfinex","ETHUSD",1749420013541,7.9265,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749420015122,6.551,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749420015543,0.55,2539.8,2539.7,3.93743867]
["bitfinex","ETHUSD",1749420015748,8.292,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749420016341,1.3756,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420016660,9.6676,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420017034,9.6676,2539.9,2539.7,3.93740406]
["bitfinex","ETHUSD",1749420017432,9.6676,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420018160,8.842,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420018356,2.29,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420018561,8.292,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420020564,8.293,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749420021467,8.292,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749420021763,1.74,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749420022140,8.292,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749420022371,1.74,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749420022668,1.74,2539.9,2539.8,20.74641789]
["bitfinex","ETHUSD",1749420025170,1.74,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749420025581,8.292,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749420025954,8.292,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420026554,8.292,2539.9,2539.6,3.93748741]
["bitfinex","ETHUSD",1749420026755,8.292,2539.9,2539.2,4.7258181]
["bitfinex","ETHUSD",1749420026959,9.51488825,2539.9,2539.2,0.7876]
["bitfinex","ETHUSD",1749420027161,9.51488825,2539.9,2539.1,4.16803936]
["bitfinex","ETHUSD",1749420027162,0.55,2539.8,2539.5,3.93772568]
["bitfinex","ETHUSD",1749420027362,0.55,2539.6,2539.4,3.93783683]
["bitfinex","ETHUSD",1749420027563,6.552,2539.5,2539.4,19.93783683]
["bitfinex","ETHUSD",1749420027784,0.7719,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749420027997,9.0629,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749420028142,8.291,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749420035764,8.291,2539.7,2539.5,3.93774767]
["bitfinex","ETHUSD",1749420035962,9.1201,2539.7,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420036165,9.1201,2539.7,2539.4,3.9379203]
["bitfinex","ETHUSD",1749420036553,9.1201,2539.7,2539.1,16.2296633]
["bitfinex","ETHUSD",1749420036554,0.7989,2539.5,2539.1,4.16800713]
["bitfinex","ETHUSD",1749420036774,0.7989,2539.5,2539.3,3.93804409]
["bitfinex","ETHUSD",1749420037109,0.7989,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749420037110,0.55,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749420037290,0.7989,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749420037491,7.3509,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749420038629,0.55,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420038913,1.434252,2539.4,2539.1,16.2296633]
["bitfinex","ETHUSD",1749420039394,1.434252,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420039594,0.94234312,2539.3,2539.1,4.1680641]
["bitfinex","ETHUSD",1749420039798,1.434252,2539.4,2539.1,4.16804646]
["bitfinex","ETHUSD",1749420039977,1.82086275,2539.3,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420040172,0.8785152,2539.3,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420040377,0.8785152,2539.3,2539.1,4.16804068]
["bitfinex","ETHUSD",1749420041315,6.552,2539.2,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420042317,6.552,2539.2,2539.1,4.16806667]
["bitfinex","ETHUSD",1749420042780,1.739,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420042976,9.2329611,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420043229,8.291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420046987,8.291,2539.9,2539.7,19.93740574]
["bitfinex","ETHUSD",1749420047397,8.291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749420048079,1.739,2539.9,2539.8,20.73901789]
["bitfinex","ETHUSD",1749420048315,8.291,2539.9,2539.8,20.73901789]
["bitfinex","ETHUSD",1749420051191,1.17416136,2540.4,2540.2,3.93664436]
["bitfinex","ETHUSD",1749420051520,2.6808972,2540.3,2540.2,3.93664436]
["bitfinex","ETHUSD",1749420051823,9.2318972,2540.3,2540.2,3.93664436]
["bitfinex","ETHUSD",1749420052199,9.2318972,2540.3,2540.1,3.93680447]
["bitfinex","ETHUSD",1749420052400,0.9418972,2540.2,2540.1,3.93680447]
["bitfinex","ETHUSD",1749420054187,7.4928972,2540.2,2540.1,3.93680447]
["bitfinex","ETHUSD",1749420056300,7.4928972,2540.2,2540.0,3.93691672]
["bitfinex","ETHUSD",1749420056505,6.551,2540.2,2540.0,3.93691672]
["bitfinex","ETHUSD",1749420056690,0.9421939,2540.1,2540.0,3.9368553]
["bitfinex","ETHUSD",1749420057114,6.551,2540.2,2540.0,3.9368553]
["bitfinex","ETHUSD",1749420058016,6.551,2540.2,2539.9,3.93707628]
["bitfinex","ETHUSD",1749420058216,0.94213614,2540.1,2539.9,3.93715207]
["bitfinex","ETHUSD",1749420058414,6.551,2540.2,2539.8,16.0]
["bitfinex","ETHUSD",1749420058595,3.08780324,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749420058795,0.94210324,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749420058994,6.55,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749420059491,7.49213828,2539.9,2539.2,0.7544]
["bitfinex","ETHUSD",1749420059694,0.9421722,2539.8,2539.5,3.93765626]
["bitfinex","ETHUSD",1749420060005,3.31986136,2540.1,2539.2,0.7544]
["bitfinex","ETHUSD",1749420060211,9.23021763,2540.0,2539.8,3.93723455]
["bitfinex","ETHUSD",1749420060395,0.94221763,2539.9,2539.8,3.93723455]
["bitfinex","ETHUSD",1749420060931,0.94221763,2539.9,2539.6,3.93750655]
["bitfinex","ETHUSD",1749420061129,8.288,2540.0,2539.3,16.0]
["bitfinex","ETHUSD",1749420061130,0.94212665,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749420061431,0.9420929,2539.8,2539.5,19.93767191]
["bitfinex","ETHUSD",1749420061632,12.22506039,2540.0,2539.5,19.93767191]
["bitfinex","ETHUSD",1749420061803,0.94209513,2539.9,2539.6,3.93760682]
["bitfinex","ETHUSD",1749420061998,0.94209513,2539.8,2539.6,3.93760682]
["bitfinex","ETHUSD",1749420062195,10.09826579,2540.0,2539.7,3.93747074]
["bitfinex","ETHUSD",1749420062408,0.94209593,2539.9,2539.7,3.93747074]
["bitfinex","ETHUSD",1749420062726,3.93676861,2540.2,2539.7,20.75497074]
["bitfinex","ETHUSD",1749420062727,0.94209593,2539.8,2539.7,20.75497074]
["bitfinex","ETHUSD",1749420062925,1.17416136,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1749420062926,0.94204237,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749420063127,8.288,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749420063329,9.22999705,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749420064731,10.22851676,2540.2,2540.0,3.9369358]
["bitfinex","ETHUSD",1749420064935,8.288,2540.2,2540.0,3.9369358]
["bitfinex","ETHUSD",1749420065248,8.288,2540.2,2539.8,16.0]
["bitfinex","ETHUSD",1749420065537,0.94192975,2540.1,2539.9,16.0]
["bitfinex","ETHUSD",1749420065752,0.8168,2539.9,2539.7,3.93743257]
["bitfinex","ETHUSD",1749420065897,6.55,2539.8,2539.7,3.93743257]
["bitfinex","ETHUSD",1749420066102,6.55,2539.8,2539.6,19.93754588]
["bitfinex","ETHUSD",1749420066339,6.55,2539.8,2539.1,0.9985633]
["bitfinex","ETHUSD",1749420066535,6.55,2539.8,2539.6,3.93753663]
["bitfinex","ETHUSD",1749420066796,7.4339793,2539.8,2539.6,3.93753663]
["bitfinex","ETHUSD",1749420067328,7.4339793,2539.8,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420067500,0.94209531,2539.7,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420067704,1.738,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420067946,2.68015409,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420068303,1.738,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420068707,2.68015381,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420069402,0.94215381,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420069606,9.23015381,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420069839,8.288,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1749420070540,0.55,2539.8,2539.6,3.9374817]
["bitfinex","ETHUSD",1749420070845,9.23156733,2539.7,2539.6,3.9374817]
["bitfinex","ETHUSD",1749420071233,9.23158029,2539.7,2539.6,3.9374817]
["bitfinex","ETHUSD",1749420071820,8.289,2539.7,2539.6,3.9374817]
["bitfinex","ETHUSD",1749420072022,9.23188267,2539.7,2539.6,3.9374817]
["bitfinex","ETHUSD",1749420073318,0.7716,2539.5,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420073545,2.12219527,2539.4,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420073749,7.52688267,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749420074053,0.94288267,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749420074212,9.26388267,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749420074417,8.321,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749420074641,8.321,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749420079164,8.321,2539.3,2539.2,19.88824826]
["bitfinex","ETHUSD",1749420085345,6.563,2539.3,2539.2,19.93823481]
["bitfinex","ETHUSD",1749420086743,6.563,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749420086978,6.563,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749420094319,7.50618987,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749420098576,10.97750886,2539.3,2539.1,4.16798207]
["bitfinex","ETHUSD",1749420098804,0.94318987,2539.2,2539.1,4.16798207]
["bitfinex","ETHUSD",1749420100122,2.12144121,2539.2,2539.1,0.2296633]
["bitfinex","ETHUSD",1749420100329,2.12144121,2539.2,2537.9,4.49011669]
["bitfinex","ETHUSD",1749420100330,3.93885259,2538.9,2538.1,0.8101]
["bitfinex","ETHUSD",1749420100500,3.93885259,2538.9,2537.4,3.94091876]
["bitfinex","ETHUSD",1749420100501,4.76877352,2538.6,2537.9,0.8101]
["bitfinex","ETHUSD",1749420100702,9.24371093,2538.5,2537.9,0.8101]
["bitfinex","ETHUSD",1749420100903,0.94371093,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749420101103,0.94371093,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749420101447,0.94371093,2538.3,2538.2,16.0]
["bitfinex","ETHUSD",1749420101654,0.94371093,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749420101949,6.552,2538.2,2538.1,19.93995508]
["bitfinex","ETHUSD",1749420103451,7.359,2538.2,2538.1,19.93995508]
["bitfinex","ETHUSD",1749420103873,30.65324191,2538.2,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420104010,9.79276353,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420104212,9.24276353,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420104434,12.1506168,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420105568,2.90785327,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420105729,17.021,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749420105910,18.77,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749420106108,25.323,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749420106311,17.021,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749420106747,25.324,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749420112754,25.324,2538.2,2538.0,5.45215691]
["bitfinex","ETHUSD",1749420112953,27.8564,2538.2,2538.0,5.45215691]
["bitfinex","ETHUSD",1749420113116,0.8092,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420114530,5.29915508,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420114934,6.23817409,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420115134,10.34486594,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420115934,9.53566594,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420116136,10.35766594,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420119654,6.41771086,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420120241,10.35766594,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420121159,6.41771086,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420121544,10.35766594,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420122066,7.60671086,2538.1,2538.0,5.45219922]
["bitfinex","ETHUSD",1749420122244,14.16127151,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420122433,14.71127151,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420123127,13.77269185,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420123734,14.7117254,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420124059,5.47869185,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420124234,10.6050376,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420124432,10.60505068,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420125060,14.54500576,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420126530,15.71823033,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420127675,19.71823033,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420127845,23.82492218,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420128046,19.8849671,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420128263,23.82492218,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420128482,22.65169761,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420128777,24.22566422,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420129132,20.28570914,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420129337,24.22566422,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420129574,22.65169761,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420131376,28.10313113,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420132046,30.46545709,2538.1,2538.0,1.5120889]
["bitfinex","ETHUSD",1749420134855,30.46545709,2538.1,2537.1,16.0]
["bitfinex","ETHUSD",1749420134856,1.3129,2537.6,2537.1,16.0]
["bitfinex","ETHUSD",1749420135056,1.3129,2537.6,2537.1,19.9415023]
["bitfinex","ETHUSD",1749420135057,9.23305068,2537.5,2537.1,19.9415023]
["bitfinex","ETHUSD",1749420135259,0.93905068,2537.4,2537.2,3.94127212]
["bitfinex","ETHUSD",1749420135451,9.47276585,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749420135452,0.93905068,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749420135658,0.55,2537.2,2537.1,16.0]
["bitfinex","ETHUSD",1749420135986,8.04305068,2537.2,2537.0,3.94155857]
["bitfinex","ETHUSD",1749420136162,7.104,2537.2,2537.0,3.94155857]
["bitfinex","ETHUSD",1749420136747,7.104,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749420137092,7.104,2537.2,2536.8,0.7506]
["bitfinex","ETHUSD",1749420137093,12.69854578,2537.2,2536.8,0.7506]
["bitfinex","ETHUSD",1749420137245,0.94278816,2537.1,2536.8,0.7506]
["bitfinex","ETHUSD",1749420137446,0.94278816,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749420137647,0.94278816,2537.0,2536.8,4.69256242]
["bitfinex","ETHUSD",1749420137849,2.68178816,2536.9,2536.8,4.69256242]
["bitfinex","ETHUSD",1749420138418,1.739,2536.9,2536.8,4.69256242]
["bitfinex","ETHUSD",1749420138618,2.68166246,2536.9,2536.8,4.69256242]
["bitfinex","ETHUSD",1749420138823,1.739,2536.9,2536.8,4.69256242]
["bitfinex","ETHUSD",1749420139822,2.6814658,2536.9,2536.8,0.7506]
["bitfinex","ETHUSD",1749420140002,1.739,2536.9,2536.7,3.94197856]
["bitfinex","ETHUSD",1749420140204,6.555,2536.8,2536.7,19.94197856]
["bitfinex","ETHUSD",1749420141176,6.555,2536.8,2536.4,0.001]
["bitfinex","ETHUSD",1749420141177,5.26972953,2536.7,2536.4,0.001]
["bitfinex","ETHUSD",1749420141375,0.7776,2536.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420141580,0.7776,2536.0,2534.9,9.82690974]
["bitfinex","ETHUSD",1749420141581,9.8485268,2535.9,2534.9,9.82690974]
["bitfinex","ETHUSD",1749420141813,1.56897993,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420141814,0.9425268,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420142114,0.7776,2536.3,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420142115,0.94135176,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420142319,8.363,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420142518,0.94118355,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749420142816,8.363,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420143221,8.409,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420143530,0.9407986,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749420143693,9.3507986,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749420144013,9.3507986,2537.0,2536.8,3.94190823]
["bitfinex","ETHUSD",1749420144313,9.3507986,2537.0,2536.0,3.94316902]
["bitfinex","ETHUSD",1749420144314,0.8009,2536.8,2535.8,0.8076]
["bitfinex","ETHUSD",1749420144518,0.55,2536.5,2536.1,3.94305076]
["bitfinex","ETHUSD",1749420144719,0.9407986,2536.4,2536.3,3.94261754]
["bitfinex","ETHUSD",1749420144896,8.414,2536.4,2536.3,20.75021754]
["bitfinex","ETHUSD",1749420145292,8.414,2536.4,2536.3,21.11838524]
["bitfinex","ETHUSD",1749420145983,8.414,2536.4,2536.3,20.75021754]
["bitfinex","ETHUSD",1749420146181,8.414,2536.4,2536.3,21.11841645]
["bitfinex","ETHUSD",1749420146416,8.414,2536.4,2536.3,20.75021754]
["bitfinex","ETHUSD",1749420146897,8.414,2536.4,2536.3,21.11843315]
["bitfinex","ETHUSD",1749420147085,8.414,2536.4,2536.3,21.11783538]
["bitfinex","ETHUSD",1749420147611,8.414,2536.4,2536.3,21.11782774]
["bitfinex","ETHUSD",1749420147810,8.414,2536.4,2536.3,20.75021754]
["bitfinex","ETHUSD",1749420148725,8.414,2536.4,2536.0,0.806]
["bitfinex","ETHUSD",1749420149023,9.3563582,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420149182,1.3099,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420149183,1.17673494,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420149382,0.94028615,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420149587,9.36228615,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420149787,8.422,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420150130,1.3779,2536.6,2535.9,4.7717535]
["bitfinex","ETHUSD",1749420150293,0.55,2536.4,2536.0,3.94306896]
["bitfinex","ETHUSD",1749420150499,6.647,2536.3,2535.9,0.8284]
["bitfinex","ETHUSD",1749420150676,6.647,2536.3,2535.9,16.8284]
["bitfinex","ETHUSD",1749420151020,0.8279,2536.6,2536.4,3.94257359]
["bitfinex","ETHUSD",1749420151180,0.8279,2536.6,2535.9,4.77174606]
["bitfinex","ETHUSD",1749420151181,1.17673494,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749420151386,9.72437887,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749420151675,9.72437887,2536.8,2535.9,4.77176198]
["bitfinex","ETHUSD",1749420151676,9.72437887,2536.8,2536.6,3.9422705]
["bitfinex","ETHUSD",1749420151880,0.94001738,2536.7,2536.5,3.94239286]
["bitfinex","ETHUSD",1749420152110,0.94001738,2536.6,2536.4,3.94253519]
["bitfinex","ETHUSD",1749420152318,0.55,2536.7,2536.4,3.94253519]
["bitfinex","ETHUSD",1749420152515,0.55,2536.5,2536.0,3.94307755]
["bitfinex","ETHUSD",1749420152717,0.55,2536.3,2535.9,3.94331307]
["bitfinex","ETHUSD",1749420152918,1.781,2536.2,2535.6,0.7919]
["bitfinex","ETHUSD",1749420153224,2.6791,2536.2,2536.0,3.94320652]
["bitfinex","ETHUSD",1749420154026,3.2291,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420154186,2.331,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420154817,2.331,2536.2,2536.0,3.94319481]
["bitfinex","ETHUSD",1749420155016,0.55,2536.1,2535.9,3.94331752]
["bitfinex","ETHUSD",1749420155217,6.65,2536.0,2535.9,3.94331752]
["bitfinex","ETHUSD",1749420155422,6.65,2536.0,2534.9,19.82934149]
["bitfinex","ETHUSD",1749420155423,0.55,2535.9,2535.3,0.7756]
["bitfinex","ETHUSD",1749420155718,0.55,2535.7,2534.9,1.86537778]
["bitfinex","ETHUSD",1749420156107,0.55,2535.5,2535.1,19.94446441]
["bitfinex","ETHUSD",1749420156303,6.648,2535.4,2535.1,3.94446441]
["bitfinex","ETHUSD",1749420156618,7.3678,2535.4,2535.2,3.94446165]
["bitfinex","ETHUSD",1749420156784,7.9178,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749420156997,1.17673494,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420156998,1.48981469,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420157197,8.985,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420158039,8.985,2535.7,2534.9,5.81028799]
["bitfinex","ETHUSD",1749420158243,0.55,2535.2,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420158556,1.3618,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420158702,5.30657317,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420158903,2.30161469,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420159104,8.998,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420159353,8.998,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420159655,10.03672542,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420160825,1.38925422,2535.1,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420160826,0.44943953,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749420161030,0.93981469,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749420161253,0.93981469,2535.5,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420161254,2.72181469,2535.5,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420161464,0.93981469,2535.4,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420161621,9.013,2535.3,2535.2,3.94444692]
["bitfinex","ETHUSD",1749420161814,9.013,2535.3,2535.1,3.94458024]
["bitfinex","ETHUSD",1749420162349,0.93981469,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749420162552,8.468,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749420163155,0.93981469,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420163452,9.95681469,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420163618,8.466,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420163953,8.466,2535.7,2535.5,3.9439556]
["bitfinex","ETHUSD",1749420163954,9.016,2535.7,2535.5,3.9439556]
["bitfinex","ETHUSD",1749420164267,8.466,2535.7,2535.5,3.9439007]
["bitfinex","ETHUSD",1749420164554,8.466,2535.7,2535.0,0.8315]
["bitfinex","ETHUSD",1749420164555,1.48981469,2535.6,2535.0,0.8315]
["bitfinex","ETHUSD",1749420164762,0.9383578,2535.5,2535.4,3.94402802]
["bitfinex","ETHUSD",1749420165780,0.55,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749420165923,0.55,2535.5,2535.0,3.94469231]
["bitfinex","ETHUSD",1749420166263,1.88000067,2535.4,2535.0,3.94469231]
["bitfinex","ETHUSD",1749420166465,0.55,2535.2,2535.0,3.94469231]
["bitfinex","ETHUSD",1749420166762,7.245,2535.1,2535.0,3.94469231]
["bitfinex","ETHUSD",1749420167117,6.695,2535.1,2535.0,3.94469231]
["bitfinex","ETHUSD",1749420167536,0.55,2535.5,2534.9,5.03468517]
["bitfinex","ETHUSD",1749420167537,0.55,2535.4,2535.2,3.9443322]
["bitfinex","ETHUSD",1749420167825,9.96285852,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749420169119,9.96285852,2535.3,2535.0,3.94471432]
["bitfinex","ETHUSD",1749420169319,9.96285852,2535.3,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420169320,1.347,2535.2,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420169670,9.41216939,2535.1,2534.9,5.03461847]
["bitfinex","ETHUSD",1749420169957,0.93916939,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420170160,0.93916939,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420170361,9.66659043,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749420170565,0.93909934,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749420170752,8.473,2535.1,2535.0,4.77077317]
["bitfinex","ETHUSD",1749420171564,8.473,2535.1,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420171766,2.33672256,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420172664,2.33672256,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420172864,9.41142256,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420173072,9.022,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420173267,9.41112012,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420173466,1.17673494,2535.4,2534.9,5.03465967]
["bitfinex","ETHUSD",1749420173768,1.821,2535.0,2534.9,21.03465967]
["bitfinex","ETHUSD",1749420174074,8.519,2535.0,2534.9,21.40160536]
["bitfinex","ETHUSD",1749420174258,0.93945636,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749420174567,0.55,2535.4,2535.0,3.94473765]
["bitfinex","ETHUSD",1749420174770,0.93945636,2535.3,2534.9,17.08977778]
["bitfinex","ETHUSD",1749420174954,1.48945636,2535.2,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420175153,1.48945636,2535.1,2535.0,3.94465526]
["bitfinex","ETHUSD",1749420175546,1.48945636,2535.1,2534.9,5.03463882]
["bitfinex","ETHUSD",1749420175755,6.703,2535.0,2534.9,5.03463882]
["bitfinex","ETHUSD",1749420175957,7.64286851,2535.0,2534.9,5.03463882]
["bitfinex","ETHUSD",1749420176187,7.64287029,2535.0,2534.9,5.03463882]
["bitfinex","ETHUSD",1749420176561,9.01215732,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420176970,9.82755732,2535.0,2534.9,1.08977778]
["bitfinex","ETHUSD",1749420177289,9.82755732,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420177466,9.01215732,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420177668,3.58015732,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420177873,9.45687029,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420178496,8.515,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420178703,8.515,2535.0,2534.9,5.40218112]
["bitfinex","ETHUSD",1749420178851,9.45588303,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420179048,9.45588303,2535.0,2534.9,5.4021812]
["bitfinex","ETHUSD",1749420179450,9.45588303,2535.0,2534.9,5.03470657]
["bitfinex","ETHUSD",1749420180481,9.45588303,2535.0,2534.9,5.86700657]
["bitfinex","ETHUSD",1749420180917,9.45588303,2535.0,2534.9,6.23508473]
["bitfinex","ETHUSD",1749420181064,9.45588303,2535.0,2534.9,6.23507942]
["bitfinex","ETHUSD",1749420181268,9.45588303,2535.0,2534.9,5.86700657]
["bitfinex","ETHUSD",1749420182290,9.45588303,2535.0,2534.9,6.23508277]
["bitfinex","ETHUSD",1749420182291,9.45288303,2535.0,2534.9,6.23508277]
["bitfinex","ETHUSD",1749420182495,2.76188303,2535.0,2534.9,22.23508277]
["bitfinex","ETHUSD",1749420182958,1.821,2535.0,2534.9,22.23510651]
["bitfinex","ETHUSD",1749420183158,1.821,2535.0,2534.9,22.2350941]
["bitfinex","ETHUSD",1749420183159,2.76389849,2535.0,2534.9,22.2350941]
["bitfinex","ETHUSD",1749420183469,2.99773494,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749420183668,8.514,2535.5,2535.4,4.76635082]
["bitfinex","ETHUSD",1749420183878,9.45734691,2535.5,2535.4,5.13430586]
["bitfinex","ETHUSD",1749420184192,11.69749003,2535.5,2535.1,0.8222]
["bitfinex","ETHUSD",1749420184510,2.12008185,2535.4,2535.3,3.94425265]
["bitfinex","ETHUSD",1749420184791,10.63708185,2535.4,2535.3,3.94425265]
["bitfinex","ETHUSD",1749420184958,2.12008185,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420185160,0.94334691,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420185465,0.94334691,2535.4,2535.3,20.31304364]
["bitfinex","ETHUSD",1749420185666,0.94334691,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420185871,0.94334691,2535.4,2535.3,3.94425265]
["bitfinex","ETHUSD",1749420186072,2.12008185,2535.4,2535.3,3.94425265]
["bitfinex","ETHUSD",1749420186463,0.94334691,2535.4,2535.3,3.94425265]
["bitfinex","ETHUSD",1749420187216,7.64234691,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420188116,0.94334691,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420188340,7.64834691,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420190414,0.94334691,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420190622,6.697,2535.4,2535.3,19.94425265]
["bitfinex","ETHUSD",1749420192013,1.72673494,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420192224,13.3845136,2535.9,2535.7,3.94360227]
["bitfinex","ETHUSD",1749420192385,0.94383717,2535.8,2535.6,3.94375676]
["bitfinex","ETHUSD",1749420192582,0.94383717,2535.7,2535.6,3.94375676]
["bitfinex","ETHUSD",1749420193226,0.94383717,2535.7,2535.5,3.94395705]
["bitfinex","ETHUSD",1749420193419,7.63283717,2535.6,2535.5,3.94390731]
["bitfinex","ETHUSD",1749420195333,9.45183717,2535.6,2535.5,3.94390731]
["bitfinex","ETHUSD",1749420195636,9.45683717,2535.6,2535.5,19.94390731]
["bitfinex","ETHUSD",1749420195948,9.45642437,2535.6,2535.5,19.94390731]
["bitfinex","ETHUSD",1749420196151,8.513,2535.6,2535.5,19.94390731]
["bitfinex","ETHUSD",1749420196855,8.509,2535.6,2535.5,20.73820731]
["bitfinex","ETHUSD",1749420197634,1.821,2535.6,2535.5,20.73820731]
["bitfinex","ETHUSD",1749420197955,8.507,2535.6,2535.5,20.73820731]
["bitfinex","ETHUSD",1749420199456,8.507,2535.6,2535.5,3.94390731]
["bitfinex","ETHUSD",1749420200766,18.99520843,2536.1,2535.6,0.8093]
["bitfinex","ETHUSD",1749420201075,20.27192727,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420201362,28.53514236,2536.1,2535.9,3.94328649]
["bitfinex","ETHUSD",1749420201518,0.94272352,2536.0,2535.9,3.94328649]
["bitfinex","ETHUSD",1749420202129,0.94272352,2536.0,2535.7,3.94362914]
["bitfinex","ETHUSD",1749420202363,0.94272352,2535.9,2535.7,16.0]
["bitfinex","ETHUSD",1749420202658,7.6164489,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420202857,8.7581803,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420203417,8.7581803,2535.8,2535.6,19.9438145]
["bitfinex","ETHUSD",1749420203664,7.8157314,2535.8,2535.6,19.9438145]
["bitfinex","ETHUSD",1749420203830,7.8157314,2535.8,2535.5,3.94392087]
["bitfinex","ETHUSD",1749420204035,1.49247573,2535.7,2535.5,3.9439207]
["bitfinex","ETHUSD",1749420204322,0.93082071,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420204532,7.61253866,2535.7,2535.2,0.8021]
["bitfinex","ETHUSD",1749420204825,1.806,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420205027,9.41754593,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420206755,9.41754593,2535.8,2535.5,3.94394907]
["bitfinex","ETHUSD",1749420206922,0.94254593,2535.7,2535.6,3.9437691]
["bitfinex","ETHUSD",1749420208047,8.475,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420208389,9.41778312,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420209045,9.41778312,2535.8,2535.6,3.94375554]
["bitfinex","ETHUSD",1749420209306,0.94278312,2535.7,2535.6,3.94375554]
["bitfinex","ETHUSD",1749420210452,0.94278312,2535.7,2535.5,16.0]
["bitfinex","ETHUSD",1749420210757,0.94278312,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420210961,0.94278312,2535.6,2535.4,3.94410326]
["bitfinex","ETHUSD",1749420211286,0.55,2535.4,2535.1,16.0]
["bitfinex","ETHUSD",1749420211457,0.55,2535.4,2535.3,19.94430439]
["bitfinex","ETHUSD",1749420211785,6.654,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420211992,7.59749924,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420212210,0.94349924,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420212350,9.40349924,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420212659,9.40749924,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420213853,0.94349924,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420214052,7.59749924,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420214383,0.94349924,2535.5,2535.4,28.90234605]
["bitfinex","ETHUSD",1749420214560,1.806,2535.7,2535.4,28.90234605]
["bitfinex","ETHUSD",1749420214561,1.806,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749420214766,2.75023784,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749420214960,1.806,2535.7,2535.6,20.75133972]
["bitfinex","ETHUSD",1749420221498,1.806,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749420223440,8.441,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749420227830,1.3699,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420228044,2.31368027,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420228265,2.31368027,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749420230569,2.31368027,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420230769,0.94378027,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420230973,7.56178027,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420233202,0.94378027,2535.6,2535.5,19.94399526]
["bitfinex","ETHUSD",1749420233510,6.614,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749420233683,7.55751999,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749420236319,8.61171739,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749420238433,8.61171739,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420238737,9.36611739,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420239027,9.36611739,2535.7,2535.2,16.0]
["bitfinex","ETHUSD",1749420239028,10.54457142,2535.7,2535.5,3.9439872]
["bitfinex","ETHUSD",1749420239329,0.94340142,2535.6,2535.3,16.0]
["bitfinex","ETHUSD",1749420239534,7.55040142,2535.5,2535.4,3.94405876]
["bitfinex","ETHUSD",1749420241547,0.94340142,2535.5,2535.4,3.94405876]
["bitfinex","ETHUSD",1749420241713,7.54740142,2535.5,2535.4,3.94405876]
["bitfinex","ETHUSD",1749420242114,1.806,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420242115,1.771,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420242303,8.373,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749420243209,7.78345403,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420243410,7.54852029,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420246944,0.94352029,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420247149,0.94352029,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749420247440,7.53952029,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749420247830,6.596,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749420248341,1.771,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420248519,9.31190618,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420248719,9.31090618,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420249727,9.30790618,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749420249902,0.94390618,2536.2,2536.1,20.70876218]
["bitfinex","ETHUSD",1749420250101,6.593,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749420250334,7.5369041,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749420250629,0.8178,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420250816,1.7617041,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420251521,9.3209041,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420251928,9.3199041,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749420252439,8.376,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749420253146,9.3193828,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420253338,10.25132108,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420255315,9.3193828,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420255850,7.5393828,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420256040,6.596,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749420256962,2.01118012,2536.7,2536.2,19.94290671]
["bitfinex","ETHUSD",1749420257131,9.30989301,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420258227,1.771,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420258425,7.53856584,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420258812,1.771,2537.1,2537.0,4.75916338]
["bitfinex","ETHUSD",1749420259056,9.30945465,2537.1,2537.0,4.75916338]
["bitfinex","ETHUSD",1749420259224,8.367,2537.1,2537.0,4.75916338]
["bitfinex","ETHUSD",1749420259423,0.7996,2537.0,2536.4,0.8021]
["bitfinex","ETHUSD",1749420259623,0.94196677,2536.9,2536.8,3.94189451]
["bitfinex","ETHUSD",1749420260662,6.599,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749420260864,7.54078105,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749420261059,7.54077665,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749420261556,0.94177665,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749420261747,8.373,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749420261922,9.3145411,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420262321,0.9415411,2537.1,2537.0,4.70916338]
["bitfinex","ETHUSD",1749420262531,1.771,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749420262733,0.55,2537.2,2536.6,0.7675]
["bitfinex","ETHUSD",1749420262972,0.763,2537.1,2536.9,3.94180998]
["bitfinex","ETHUSD",1749420263173,6.606,2537.0,2536.9,3.94180998]
["bitfinex","ETHUSD",1749420265466,0.763,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420265683,6.6,2537.3,2536.9,0.8239]
["bitfinex","ETHUSD",1749420265963,0.94094686,2537.2,2537.0,3.94161281]
["bitfinex","ETHUSD",1749420266165,6.6,2537.3,2537.1,3.94141646]
["bitfinex","ETHUSD",1749420266372,0.94094396,2537.2,2537.1,3.94141646]
["bitfinex","ETHUSD",1749420266936,6.6,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749420267134,7.54088219,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749420267386,7.54088219,2537.3,2536.8,3.94192153]
["bitfinex","ETHUSD",1749420267387,0.55,2537.2,2536.8,3.94182134]
["bitfinex","ETHUSD",1749420267540,1.71723901,2537.1,2536.9,3.94179706]
["bitfinex","ETHUSD",1749420267742,1.71723901,2537.1,2536.5,0.8037]
["bitfinex","ETHUSD",1749420267743,0.55,2537.0,2536.5,0.8037]
["bitfinex","ETHUSD",1749420267947,0.7764,2536.7,2536.1,0.8037]
["bitfinex","ETHUSD",1749420268178,1.776,2536.6,2536.1,0.8037]
["bitfinex","ETHUSD",1749420268349,6.623,2536.5,2536.2,3.94282782]
["bitfinex","ETHUSD",1749420268532,6.623,2536.5,2536.3,3.94275101]
["bitfinex","ETHUSD",1749420269027,6.623,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749420269230,8.11384191,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749420270065,0.94084191,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749420270256,8.411,2536.7,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420270431,0.94112008,2536.6,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420271041,8.41,2536.8,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420271243,0.94126097,2536.7,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420271468,9.50122812,2536.8,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420271678,0.94135639,2536.7,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420271829,9.50122812,2536.8,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420272035,0.94157415,2536.7,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420272337,0.94173208,2536.6,2536.5,3.94232697]
["bitfinex","ETHUSD",1749420272536,0.94173208,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420272736,0.7539,2536.6,2536.1,0.8037]
["bitfinex","ETHUSD",1749420273075,0.94179449,2536.5,2536.4,3.94257836]
["bitfinex","ETHUSD",1749420273707,0.94179449,2536.5,2536.3,3.94267042]
["bitfinex","ETHUSD",1749420273861,6.63,2536.4,2535.9,0.8228]
["bitfinex","ETHUSD",1749420274060,6.63,2536.4,2535.6,16.0]
["bitfinex","ETHUSD",1749420274061,6.63,2536.4,2536.2,3.94288477]
["bitfinex","ETHUSD",1749420274285,7.36839,2536.4,2536.0,3.94318492]
["bitfinex","ETHUSD",1749420274486,0.94198559,2536.3,2536.0,3.94318492]
["bitfinex","ETHUSD",1749420274685,7.36839,2536.4,2536.0,3.94318492]
["bitfinex","ETHUSD",1749420274686,1.776,2536.2,2536.0,3.94318492]
["bitfinex","ETHUSD",1749420274885,1.776,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420275089,0.7739,2536.1,2535.5,0.822]
["bitfinex","ETHUSD",1749420275290,0.7739,2536.1,2535.5,4.76596532]
["bitfinex","ETHUSD",1749420275291,6.628,2536.0,2535.5,4.76596532]
["bitfinex","ETHUSD",1749420275495,6.628,2536.0,2535.9,3.92727316]
["bitfinex","ETHUSD",1749420277100,7.57004741,2536.0,2535.9,3.92727316]
["bitfinex","ETHUSD",1749420277266,8.67348605,2536.0,2535.9,3.92727316]
["bitfinex","ETHUSD",1749420278208,0.94204741,2536.0,2535.9,3.92727316]
["bitfinex","ETHUSD",1749420278504,2.690439,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420278505,8.397,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420280204,17.036,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420280367,17.97809473,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420280566,20.6154042,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420280768,19.67330947,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420282271,20.61517341,2536.7,2536.5,3.94238998]
["bitfinex","ETHUSD",1749420282477,19.67330947,2536.7,2536.5,3.94238998]
["bitfinex","ETHUSD",1749420282690,2.80683095,2536.6,2536.5,3.94238998]
["bitfinex","ETHUSD",1749420283009,3.74873247,2536.6,2536.5,3.94238998]
["bitfinex","ETHUSD",1749420283208,2.80683095,2536.6,2536.5,3.94238998]
["bitfinex","ETHUSD",1749420283392,3.74876756,2536.6,2536.5,3.94238998]
["bitfinex","ETHUSD",1749420284287,3.74876756,2536.6,2536.4,19.94252742]
["bitfinex","ETHUSD",1749420284485,2.80683095,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420284685,3.74884387,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420287311,0.94201292,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420287813,0.9420573,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420288821,1.7547573,2536.6,2536.3,3.94267601]
["bitfinex","ETHUSD",1749420289030,8.110028,2536.5,2536.3,3.94265715]
["bitfinex","ETHUSD",1749420289195,8.110028,2536.5,2535.9,16.7928]
["bitfinex","ETHUSD",1749420289196,0.94195744,2536.4,2536.2,3.94275711]
["bitfinex","ETHUSD",1749420289529,9.04707573,2536.5,2536.3,3.94266043]
["bitfinex","ETHUSD",1749420289723,1.49209142,2536.4,2536.3,3.94266043]
["bitfinex","ETHUSD",1749420290029,2.57227814,2536.4,2536.3,3.94266043]
["bitfinex","ETHUSD",1749420291231,2.57227814,2536.4,2536.2,3.94283313]
["bitfinex","ETHUSD",1749420291429,1.3613,2536.2,2535.7,0.8196]
["bitfinex","ETHUSD",1749420291597,8.388,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420292809,9.33018851,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420293195,6.61,2536.2,2535.9,3.94335074]
["bitfinex","ETHUSD",1749420293389,6.61,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420295396,7.55253241,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420296029,8.48541243,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420296257,8.48541243,2536.2,2535.7,0.8196]
["bitfinex","ETHUSD",1749420296430,0.94275371,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420297490,1.96891441,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420298627,1.96891441,2536.1,2535.8,3.94348617]
["bitfinex","ETHUSD",1749420298628,0.7805,2536.0,2535.9,3.94331161]
["bitfinex","ETHUSD",1749420299133,0.94314116,2536.0,2535.7,3.94364928]
["bitfinex","ETHUSD",1749420299339,1.769,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420299500,9.32112044,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420299891,0.94312044,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749420300096,6.607,2536.6,2536.4,3.94251726]
["bitfinex","ETHUSD",1749420300297,3.56254627,2536.5,2536.3,3.94268118]
["bitfinex","ETHUSD",1749420300495,0.94321512,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749420300706,1.96016163,2536.4,2535.9,0.8248]
["bitfinex","ETHUSD",1749420300928,7.56217521,2536.3,2535.9,0.8248]
["bitfinex","ETHUSD",1749420301136,7.169,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420301335,8.11211067,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420301537,9.33311067,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420301742,18.99407162,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420302043,0.94319687,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420302249,7.56619687,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420302401,6.623,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749420307308,6.623,2536.6,2536.4,3.94253708]
["bitfinex","ETHUSD",1749420307627,1.71742669,2536.5,2536.2,3.942837]
["bitfinex","ETHUSD",1749420307826,0.55,2536.4,2536.0,16.0]
["bitfinex","ETHUSD",1749420308029,0.55,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420308030,7.55705052,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420308225,1.49305052,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420309164,0.55,2536.1,2535.9,3.9433654]
["bitfinex","ETHUSD",1749420309459,0.55,2535.9,2535.7,3.94354416]
["bitfinex","ETHUSD",1749420309625,0.94290198,2535.8,2535.5,3.94385796]
["bitfinex","ETHUSD",1749420309824,0.55,2535.9,2535.5,3.94385796]
["bitfinex","ETHUSD",1749420309825,6.615,2535.7,2535.6,3.94373411]
["bitfinex","ETHUSD",1749420310329,1.17757162,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420310525,9.33193302,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420310928,0.94293302,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420311252,9.32993302,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420311451,9.32993302,2536.3,2536.0,3.94318804]
["bitfinex","ETHUSD",1749420311630,8.387,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420311829,8.387,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420312132,9.33003807,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420315570,0.94303807,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420315865,8.379,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420316071,9.32231209,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420316373,8.379,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420316946,1.769,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420317153,8.377,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420320968,6.598,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420321145,0.94264677,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420321345,7.53964677,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420321961,7.53864677,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420322172,6.596,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420325179,1.769,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749420325389,9.29824934,2537.0,2536.7,0.8231]
["bitfinex","ETHUSD",1749420325548,1.3224,2536.9,2536.0,0.7851]
["bitfinex","ETHUSD",1749420325856,0.55,2536.2,2535.9,3.94325252]
["bitfinex","ETHUSD",1749420326049,8.355,2536.1,2535.9,3.94325252]
["bitfinex","ETHUSD",1749420326678,8.905,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420328359,8.905,2536.1,2535.7,3.94356689]
["bitfinex","ETHUSD",1749420328360,0.55,2536.0,2535.7,3.94356689]
["bitfinex","ETHUSD",1749420328662,1.4405,2536.0,2535.8,3.94346771]
["bitfinex","ETHUSD",1749420328856,1.4405,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420329182,1.4405,2536.0,2535.9,4.74057316]
["bitfinex","ETHUSD",1749420329183,0.94178294,2536.0,2535.9,4.74057316]
["bitfinex","ETHUSD",1749420329383,9.135,2536.3,2535.9,3.943339]
["bitfinex","ETHUSD",1749420329691,0.94178153,2536.2,2536.1,3.94292638]
["bitfinex","ETHUSD",1749420330191,0.94178153,2536.2,2536.0,3.94313978]
["bitfinex","ETHUSD",1749420330490,0.55,2536.1,2535.8,3.94349303]
["bitfinex","ETHUSD",1749420330691,0.55,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420331271,0.55,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420332772,1.49151163,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420336795,1.49151163,2536.1,2535.9,3.94332667]
["bitfinex","ETHUSD",1749420336993,0.24991898,2536.0,2535.6,16.0]
["bitfinex","ETHUSD",1749420337178,6.61,2535.9,2535.7,3.9436534]
["bitfinex","ETHUSD",1749420337381,0.55,2535.8,2535.7,3.9436534]
["bitfinex","ETHUSD",1749420337916,0.24991898,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420338112,2.73489648,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420338113,0.55,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420338288,2.7021151,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420338608,9.3101151,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420338811,8.369,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420339012,2.70208862,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420339211,8.37,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420340893,0.55,2536.5,2536.3,3.94270745]
["bitfinex","ETHUSD",1749420341090,1.3391,2536.6,2536.3,3.94270745]
["bitfinex","ETHUSD",1749420341091,9.85820883,2536.4,2536.3,3.94270745]
["bitfinex","ETHUSD",1749420342019,0.55,2535.8,2535.3,0.7517]
["bitfinex","ETHUSD",1749420342183,8.927,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420342616,1.17621502,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420342617,1.17621502,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420342805,9.32177043,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749420343780,9.32177043,2536.1,2535.7,0.7517]
["bitfinex","ETHUSD",1749420343982,0.94077043,2536.0,2535.8,3.9434204]
["bitfinex","ETHUSD",1749420344227,8.381,2536.1,2535.8,3.9434204]
["bitfinex","ETHUSD",1749420344516,0.94056433,2536.0,2535.8,3.9434204]
["bitfinex","ETHUSD",1749420344693,9.7309969,2536.1,2535.8,3.9434204]
["bitfinex","ETHUSD",1749420344879,9.31867557,2536.0,2535.8,3.9434204]
["bitfinex","ETHUSD",1749420345085,8.378,2536.0,2535.8,3.9434204]
["bitfinex","ETHUSD",1749420346680,8.378,2536.0,2535.6,16.0]
["bitfinex","ETHUSD",1749420346681,0.55,2535.8,2535.6,16.0]
["bitfinex","ETHUSD",1749420346883,0.55,2535.8,2535.5,3.94386087]
["bitfinex","ETHUSD",1749420346884,0.55,2535.8,2535.5,19.9439041]
["bitfinex","ETHUSD",1749420347787,0.55,2535.6,2535.4,16.0]
["bitfinex","ETHUSD",1749420347996,6.617,2535.5,2535.4,19.94407255]
["bitfinex","ETHUSD",1749420349089,0.8072,2535.9,2535.5,16.0]
["bitfinex","ETHUSD",1749420349291,1.761,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420350939,1.761,2535.8,2535.7,28.09163281]
["bitfinex","ETHUSD",1749420351506,1.761,2535.8,2535.7,28.90693281]
["bitfinex","ETHUSD",1749420353503,1.761,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420353727,1.761,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749420361345,1.761,2536.2,2536.1,23.94327213]
["bitfinex","ETHUSD",1749420363868,17.038,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749420364070,0.7883,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420364235,1.73070702,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420364869,0.7883,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420365062,1.73050283,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420365562,0.94220283,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420367343,7.53620283,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420367543,1.3246,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420367737,10.63433639,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420367943,11.81554538,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420368701,3.44754538,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420368859,1.775,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420369396,1.775,2537.1,2536.6,0.8158]
["bitfinex","ETHUSD",1749420369575,0.55,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420369785,8.918,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420370297,8.368,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749420370898,0.55,2537.3,2537.2,3.94123644]
["bitfinex","ETHUSD",1749420371049,10.16775383,2537.3,2537.2,3.94123644]
["bitfinex","ETHUSD",1749420371507,1.24975383,2537.3,2537.2,3.94123644]
["bitfinex","ETHUSD",1749420371661,9.30803848,2537.3,2537.2,3.94123644]
["bitfinex","ETHUSD",1749420372000,0.94103848,2537.3,2537.2,3.94123644]
["bitfinex","ETHUSD",1749420372207,0.94103848,2537.3,2537.2,24.72964639]
["bitfinex","ETHUSD",1749420372414,1.775,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749420372556,2.71558553,2537.5,2537.4,7.94125196]
["bitfinex","ETHUSD",1749420373161,0.94058553,2537.5,2537.4,7.94125196]
["bitfinex","ETHUSD",1749420374303,0.94058553,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749420375332,0.94058553,2537.5,2537.0,16.0]
["bitfinex","ETHUSD",1749420375333,1.49058553,2537.5,2537.0,16.0]
["bitfinex","ETHUSD",1749420375608,1.775,2537.6,2537.3,3.94109476]
["bitfinex","ETHUSD",1749420375794,0.94021698,2537.5,2537.3,3.94109476]
["bitfinex","ETHUSD",1749420375978,1.775,2537.6,2537.3,3.94109476]
["bitfinex","ETHUSD",1749420376182,0.7595,2537.4,2537.3,3.94109476]
["bitfinex","ETHUSD",1749420376902,7.153,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749420377079,9.8682258,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749420377998,1.3095,2537.4,2536.9,3.94170792]
["bitfinex","ETHUSD",1749420378178,0.94052889,2537.3,2537.0,3.94159085]
["bitfinex","ETHUSD",1749420378375,7.54596736,2537.2,2537.0,3.94159085]
["bitfinex","ETHUSD",1749420378580,6.605,2537.2,2537.0,3.94159085]
["bitfinex","ETHUSD",1749420378779,6.605,2537.2,2536.6,7.94247377]
["bitfinex","ETHUSD",1749420378780,7.39645,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749420378982,8.33744679,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749420379881,7.54599679,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749420380684,6.605,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749420381315,7.54720719,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749420386560,0.94220719,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749420388531,6.588,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749420388730,8.74859146,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749420389570,9.29859146,2537.4,2537.2,3.94131544]
["bitfinex","ETHUSD",1749420389740,0.94327596,2537.3,2537.2,3.94131544]
["bitfinex","ETHUSD",1749420390569,1.76387596,2537.3,2536.8,16.0]
["bitfinex","ETHUSD",1749420390760,0.94327596,2537.2,2537.0,3.94158785]
["bitfinex","ETHUSD",1749420391065,0.94327596,2537.1,2537.0,3.94158785]
["bitfinex","ETHUSD",1749420391867,7.52227596,2537.1,2536.5,4.76850995]
["bitfinex","ETHUSD",1749420392071,1.69550356,2537.0,2536.9,16.0]
["bitfinex","ETHUSD",1749420393679,9.28027596,2537.0,2536.9,19.94181875]
["bitfinex","ETHUSD",1749420394471,0.55,2536.9,2536.1,0.39969717]
["bitfinex","ETHUSD",1749420394646,0.94327596,2536.8,2536.5,3.94231492]
["bitfinex","ETHUSD",1749420394852,7.52227596,2536.7,2536.5,19.94244037]
["bitfinex","ETHUSD",1749420395054,0.94327596,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749420396071,0.55,2536.5,2536.1,3.94305749]
["bitfinex","ETHUSD",1749420396272,0.55,2536.3,2536.0,4.75720995]
["bitfinex","ETHUSD",1749420396472,0.55,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749420396674,1.49402155,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749420397075,0.94402155,2536.3,2536.2,23.94311666]
["bitfinex","ETHUSD",1749420398370,0.94402155,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749420398567,0.55,2536.2,2535.7,0.7593]
["bitfinex","ETHUSD",1749420398768,0.55,2536.2,2535.5,3.94385715]
["bitfinex","ETHUSD",1749420398769,0.55,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749420398972,8.07334512,2536.2,2536.0,3.94307471]
["bitfinex","ETHUSD",1749420399169,1.49334352,2536.1,2536.0,3.94307471]
["bitfinex","ETHUSD",1749420399482,1.49283242,2536.1,2536.0,3.94307471]
["bitfinex","ETHUSD",1749420400510,8.887,2536.1,2536.0,3.94307471]
["bitfinex","ETHUSD",1749420408369,0.7995,2535.9,2535.6,3.94375218]
["bitfinex","ETHUSD",1749420408589,6.581,2535.8,2535.6,3.94375218]
["bitfinex","ETHUSD",1749420409282,6.581,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420415130,7.3393,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420415334,7.8893,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420416224,0.7583,2536.2,2535.9,3.9432213]
["bitfinex","ETHUSD",1749420416403,2.308,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420416604,3.24820637,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420419050,3.24820637,2536.0,2535.8,3.94351441]
["bitfinex","ETHUSD",1749420419246,2.308,2536.0,2535.8,3.94351441]
["bitfinex","ETHUSD",1749420419442,0.94112522,2535.9,2535.8,3.94351441]
["bitfinex","ETHUSD",1749420422249,8.889,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420422250,1.758,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420422550,2.70034601,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749420422752,1.758,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749420423249,18.21185195,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749420423547,23.618,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749420423749,26.31389326,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749420423956,26.31389326,2536.5,2536.3,3.94272741]
["bitfinex","ETHUSD",1749420424253,0.94289326,2536.4,2536.3,3.94272741]
["bitfinex","ETHUSD",1749420424457,1.17485195,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420424636,4.94309555,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420424846,5.5548903,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420425016,1.5548903,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420425354,1.49309555,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420425549,0.94309555,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420425715,1.49309555,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420426743,0.94309555,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420426945,0.94309555,2536.9,2536.8,7.94218409]
["bitfinex","ETHUSD",1749420427145,0.94309555,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420428026,0.94241198,2536.9,2536.8,3.94187125]
["bitfinex","ETHUSD",1749420428226,0.94241198,2536.9,2536.4,4.00020995]
["bitfinex","ETHUSD",1749420428425,0.94241198,2536.9,2534.8,4.32990421]
["bitfinex","ETHUSD",1749420428426,2.28001198,2536.8,2536.0,3.94317272]
["bitfinex","ETHUSD",1749420428614,2.28001198,2536.8,2536.2,3.94279129]
["bitfinex","ETHUSD",1749420428615,0.55,2536.4,2536.2,3.94279129]
["bitfinex","ETHUSD",1749420428829,9.82441198,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749420429218,9.82441198,2536.3,2535.9,3.94336541]
["bitfinex","ETHUSD",1749420429417,0.55,2536.0,2535.5,0.8093]
["bitfinex","ETHUSD",1749420429618,7.52249457,2535.9,2535.7,3.94353824]
["bitfinex","ETHUSD",1749420429815,0.94244689,2535.8,2535.7,3.94353824]
["bitfinex","ETHUSD",1749420430418,7.13,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420430622,8.07242654,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420433854,7.52242654,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420436545,6.58,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420436755,7.52237805,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749420437091,2.69537805,2535.8,2535.7,3.9435793]
["bitfinex","ETHUSD",1749420437999,1.753,2535.8,2535.7,4.6974793]
["bitfinex","ETHUSD",1749420438206,1.17797256,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420438207,1.72797256,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420438391,11.00331052,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420438697,9.82533796,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749420438906,0.55,2536.1,2536.0,3.94313505]
["bitfinex","ETHUSD",1749420439100,1.49233796,2536.1,2536.0,3.94313505]
["bitfinex","ETHUSD",1749420439405,3.24533796,2536.1,2536.0,3.94313505]
["bitfinex","ETHUSD",1749420439702,0.94233796,2536.1,2536.0,8.704645]
["bitfinex","ETHUSD",1749420442798,0.94233796,2536.1,2536.0,24.704645]
["bitfinex","ETHUSD",1749420443019,1.753,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749420443204,1.753,2536.4,2536.3,20.69605125]
["bitfinex","ETHUSD",1749420445414,1.17797256,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420445619,0.94225176,2536.9,2536.8,8.75988409]
["bitfinex","ETHUSD",1749420445986,0.94225176,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749420446620,0.94225176,2536.9,2536.4,16.0]
["bitfinex","ETHUSD",1749420446621,0.55,2536.8,2536.4,16.0]
["bitfinex","ETHUSD",1749420446780,2.69325176,2536.7,2536.6,3.94224904]
["bitfinex","ETHUSD",1749420446988,9.27225176,2536.7,2536.6,3.94224904]
["bitfinex","ETHUSD",1749420447188,8.33,2536.7,2536.6,3.94224904]
["bitfinex","ETHUSD",1749420449495,2.301,2537.0,2536.7,3.94208892]
["bitfinex","ETHUSD",1749420449695,2.02660629,2536.9,2536.6,3.94221874]
["bitfinex","ETHUSD",1749420449909,0.55,2536.7,2536.5,3.94236362]
["bitfinex","ETHUSD",1749420450103,1.3718,2536.7,2536.5,3.94236362]
["bitfinex","ETHUSD",1749420450738,1.3718,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420450940,2.31372562,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420452122,8.89172562,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749420457751,10.0071056,2536.7,2536.2,3.94280899]
["bitfinex","ETHUSD",1749420458073,0.55,2536.2,2536.0,3.94321234]
["bitfinex","ETHUSD",1749420458276,9.26992562,2536.1,2536.0,3.94321234]
["bitfinex","ETHUSD",1749420458572,0.55,2536.0,2535.7,3.94353269]
["bitfinex","ETHUSD",1749420458743,0.94220297,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420459778,0.9421615,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420460543,0.55,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420460744,0.94219365,2535.9,2535.7,19.94361839]
["bitfinex","ETHUSD",1749420460957,0.55,2536.0,2535.7,3.94361839]
["bitfinex","ETHUSD",1749420461156,0.55,2536.0,2535.4,16.0]
["bitfinex","ETHUSD",1749420461157,0.55,2535.8,2535.6,3.94380477]
["bitfinex","ETHUSD",1749420461765,0.55,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420461971,1.49214075,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420462178,0.94214075,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749420462377,8.328,2535.9,2535.7,0.7815]
["bitfinex","ETHUSD",1749420462579,8.328,2535.9,2535.8,7.94373861]
["bitfinex","ETHUSD",1749420462784,9.27015581,2535.9,2535.8,7.94373861]
["bitfinex","ETHUSD",1749420466256,9.27022661,2535.9,2535.8,7.94373861]
["bitfinex","ETHUSD",1749420466951,9.27022661,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420467390,9.27022661,2535.9,2535.7,3.94360639]
["bitfinex","ETHUSD",1749420467586,8.328,2535.9,2535.7,3.94360639]
["bitfinex","ETHUSD",1749420467955,8.328,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420468156,9.27028567,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420471668,9.27015547,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420472093,9.27015547,2535.9,2535.7,3.94362764]
["bitfinex","ETHUSD",1749420472398,9.27015547,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420472399,8.328,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420472599,9.27015713,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420474465,9.27015713,2535.9,2535.7,3.94362669]
["bitfinex","ETHUSD",1749420474802,8.328,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420475001,9.27006541,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420477216,9.2702532,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749420478017,9.2702532,2535.9,2535.6,4.00020995]
["bitfinex","ETHUSD",1749420478186,0.9422532,2535.8,2535.7,3.94364953]
["bitfinex","ETHUSD",1749420481400,0.9422532,2535.8,2535.6,7.94401058]
["bitfinex","ETHUSD",1749420481610,9.1565,2535.9,2535.6,16.0]
["bitfinex","ETHUSD",1749420481788,0.94306351,2535.8,2535.6,19.94375508]
["bitfinex","ETHUSD",1749420481983,9.1565,2535.9,2535.6,19.94375508]
["bitfinex","ETHUSD",1749420482189,0.94306621,2535.8,2535.6,19.94375508]
["bitfinex","ETHUSD",1749420482404,0.94306621,2535.7,2535.6,19.94375508]
["bitfinex","ETHUSD",1749420484688,0.94306621,2535.7,2535.5,3.94398499]
["bitfinex","ETHUSD",1749420484887,0.94306621,2535.6,2535.5,19.94398499]
["bitfinex","ETHUSD",1749420486629,7.51906621,2535.6,2535.5,19.94398499]
["bitfinex","ETHUSD",1749420490228,0.94306621,2535.6,2535.5,19.94398499]
["bitfinex","ETHUSD",1749420490431,7.51806621,2535.6,2535.5,19.94398499]
["bitfinex","ETHUSD",1749420492622,9.26806621,2535.6,2535.5,19.94398499]
["bitfinex","ETHUSD",1749420497060,0.8246,2535.5,2535.1,3.94451672]
["bitfinex","ETHUSD",1749420497246,0.8246,2535.5,2535.4,16.0]
["bitfinex","ETHUSD",1749420497449,8.34366635,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749420498245,8.34366635,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420503055,7.51906635,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749420503680,0.94506635,2535.5,2535.4,23.94436077]
["bitfinex","ETHUSD",1749420503878,7.51806635,2535.5,2535.4,23.94436077]
["bitfinex","ETHUSD",1749420504055,0.94506635,2535.5,2535.4,23.94436077]
["bitfinex","ETHUSD",1749420504256,7.51806635,2535.5,2535.4,23.94436077]
["bitfinex","ETHUSD",1749420504792,7.51806635,2535.5,2532.4,0.3945]
["bitfinex","ETHUSD",1749420504793,4.53422461,2533.4,2532.4,0.3945]
["bitfinex","ETHUSD",1749420505096,19.9500711,2531.6,2530.2,10.24796259]
["bitfinex","ETHUSD",1749420505274,19.9500711,2531.6,2529.6,0.8258]
["bitfinex","ETHUSD",1749420505275,27.9750711,2531.6,2529.6,0.8258]
["bitfinex","ETHUSD",1749420505592,0.55,2531.4,2529.7,4.00020995]
["bitfinex","ETHUSD",1749420505754,1.17391037,2530.2,2529.7,4.00020995]
["bitfinex","ETHUSD",1749420505960,1.17391037,2529.9,2529.6,7.0030414]
["bitfinex","ETHUSD",1749420506254,0.93944781,2529.8,2529.6,5.21860689]
["bitfinex","ETHUSD",1749420506455,1.17391037,2530.1,2529.7,4.00020995]
["bitfinex","ETHUSD",1749420506659,1.17391037,2530.1,2529.6,3.0838]
["bitfinex","ETHUSD",1749420506660,1.17391037,2530.3,2530.0,4.00020995]
["bitfinex","ETHUSD",1749420506894,0.93230121,2530.2,2530.0,4.00020995]
["bitfinex","ETHUSD",1749420507093,1.17391037,2530.5,2530.0,11.95298906]
["bitfinex","ETHUSD",1749420507293,1.17391037,2530.5,2530.4,12.13331193]
["bitfinex","ETHUSD",1749420507503,1.17391037,2530.5,2530.2,8.18136758]
["bitfinex","ETHUSD",1749420507682,1.56521383,2530.7,2530.2,8.18136758]
["bitfinex","ETHUSD",1749420507683,1.17391037,2530.7,2530.2,8.18136758]
["bitfinex","ETHUSD",1749420507864,1.17391037,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749420508269,1.17391037,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749420508568,1.17391037,2530.4,2530.2,3.95224855]
["bitfinex","ETHUSD",1749420508891,3.1314048,2531.1,2530.2,3.95224855]
["bitfinex","ETHUSD",1749420508892,2.31821656,2531.4,2530.4,16.0]
["bitfinex","ETHUSD",1749420509098,3.1314048,2531.9,2531.3,8.18136758]
["bitfinex","ETHUSD",1749420509270,3.1314048,2531.9,2531.1,19.95084088]
["bitfinex","ETHUSD",1749420509271,3.1314048,2531.9,2531.2,2.406]
["bitfinex","ETHUSD",1749420509474,3.1314048,2531.7,2531.0,18.406]
["bitfinex","ETHUSD",1749420509822,3.94898757,2532.3,2531.0,18.406]
["bitfinex","ETHUSD",1749420509823,3.1314048,2532.4,2531.6,16.0]
["bitfinex","ETHUSD",1749420509969,3.1314048,2532.4,2531.3,7.705]
["bitfinex","ETHUSD",1749420510169,3.1314048,2532.1,2531.3,18.406]
["bitfinex","ETHUSD",1749420510388,3.1314048,2532.1,2531.3,16.0]
["bitfinex","ETHUSD",1749420510625,3.1314048,2532.1,2531.3,18.406]
["bitfinex","ETHUSD",1749420510799,11.6711366,2532.2,2531.3,18.406]
["bitfinex","ETHUSD",1749420510800,14.8025414,2532.2,2531.3,16.0]
["bitfinex","ETHUSD",1749420511305,3.1314048,2532.1,2531.3,16.0]
["bitfinex","ETHUSD",1749420511512,3.1314048,2532.1,2531.3,19.95052873]
["bitfinex","ETHUSD",1749420511667,3.94899773,2532.3,2531.3,19.95052873]
["bitfinex","ETHUSD",1749420511668,3.1314048,2532.3,2531.3,6.85974024]
["bitfinex","ETHUSD",1749420512002,3.1314048,2532.4,2531.9,3.9495478]
["bitfinex","ETHUSD",1749420512219,10.8564048,2532.5,2531.8,0.761]
["bitfinex","ETHUSD",1749420512515,3.1314048,2532.4,2531.8,0.761]
["bitfinex","ETHUSD",1749420512805,10.8564048,2532.5,2531.8,0.761]
["bitfinex","ETHUSD",1749420513204,3.1314048,2532.4,2531.8,4.71074521]
["bitfinex","ETHUSD",1749420513377,3.1314048,2532.4,2531.8,0.761]
["bitfinex","ETHUSD",1749420513910,3.1314048,2532.4,2531.8,4.71072381]
["bitfinex","ETHUSD",1749420514416,10.8564048,2532.5,2531.8,4.71072381]
["bitfinex","ETHUSD",1749420514619,3.1314048,2532.4,2531.8,4.71072381]
["bitfinex","ETHUSD",1749420514823,3.1314048,2532.4,2531.8,16.761]
["bitfinex","ETHUSD",1749420515117,3.1314048,2532.4,2531.8,20.71075481]
["bitfinex","ETHUSD",1749420515922,10.8564048,2532.5,2531.8,20.71075481]
["bitfinex","ETHUSD",1749420516287,3.1314048,2532.4,2531.8,20.71075481]
["bitfinex","ETHUSD",1749420516625,3.1314048,2532.4,2531.8,16.761]
["bitfinex","ETHUSD",1749420516782,3.1314048,2532.6,2532.1,10.8089791]
["bitfinex","ETHUSD",1749420516984,3.1314048,2532.8,2532.2,16.0]
["bitfinex","ETHUSD",1749420517289,3.91729856,2533.1,2532.5,16.0]
["bitfinex","ETHUSD",1749420517290,3.1314048,2533.1,2532.5,16.0]
["bitfinex","ETHUSD",1749420517485,3.1314048,2533.1,2531.9,3.94947915]
["bitfinex","ETHUSD",1749420517486,3.94818067,2532.9,2531.9,3.94947789]
["bitfinex","ETHUSD",1749420517790,3.1314048,2532.8,2532.1,16.0]
["bitfinex","ETHUSD",1749420518150,3.1314048,2532.8,2531.8,4.7107455]
["bitfinex","ETHUSD",1749420518151,7.776,2532.7,2531.8,4.7107455]
["bitfinex","ETHUSD",1749420518321,7.776,2532.7,2532.1,16.0]
["bitfinex","ETHUSD",1749420518640,7.776,2532.7,2532.1,3.94928246]
["bitfinex","ETHUSD",1749420519147,0.92378558,2532.6,2532.1,3.94928246]
["bitfinex","ETHUSD",1749420519291,0.92378558,2532.5,2532.1,3.94928246]
["bitfinex","ETHUSD",1749420519485,0.92378558,2532.4,2532.1,3.94928246]
["bitfinex","ETHUSD",1749420519715,0.92378558,2532.3,2531.8,3.9497413]
["bitfinex","ETHUSD",1749420520019,0.92378558,2532.2,2531.8,3.9497413]
["bitfinex","ETHUSD",1749420520221,0.92378558,2532.1,2531.9,3.94959103]
["bitfinex","ETHUSD",1749420520524,0.92378558,2532.0,2531.9,3.94959103]
["bitfinex","ETHUSD",1749420525025,0.92378558,2532.0,2531.2,3.95069532]
["bitfinex","ETHUSD",1749420525228,0.92378558,2532.0,2531.1,0.8106]
["bitfinex","ETHUSD",1749420525229,0.92378558,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1749420525428,0.92378558,2531.8,2531.7,3.94980367]
["bitfinex","ETHUSD",1749420527492,3.95063154,2531.3,2530.7,3.95137735]
["bitfinex","ETHUSD",1749420527698,3.08949782,2531.0,2530.7,3.95145761]
["bitfinex","ETHUSD",1749420527951,0.92378558,2530.9,2530.6,3.95153429]
["bitfinex","ETHUSD",1749420528241,4.0132834,2530.8,2530.2,4.76279228]
["bitfinex","ETHUSD",1749420528438,0.92378558,2530.7,2530.6,3.95155718]
["bitfinex","ETHUSD",1749420528595,0.92732504,2530.7,2530.6,3.95155718]
["bitfinex","ETHUSD",1749420528797,0.92732504,2530.7,2530.2,0.8106]
["bitfinex","ETHUSD",1749420529053,0.92732504,2530.6,2530.2,3.95217957]
["bitfinex","ETHUSD",1749420529349,0.7703,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1749420529350,4.01682286,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749420529639,4.01682286,2530.5,2530.3,3.95199743]
["bitfinex","ETHUSD",1749420529837,0.92732504,2530.4,2530.3,3.95199743]
["bitfinex","ETHUSD",1749420532310,4.01682286,2530.4,2530.3,3.95199743]
["bitfinex","ETHUSD",1749420533012,0.92732504,2530.4,2530.3,3.95199743]
["bitfinex","ETHUSD",1749420533614,0.92732504,2530.4,2530.2,3.952254]
["bitfinex","ETHUSD",1749420533833,4.03719443,2530.3,2530.2,19.952254]
["bitfinex","ETHUSD",1749420534032,3.10986939,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749420534230,0.93296726,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749420537223,4.05302775,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749420537543,4.05302775,2530.4,2530.2,19.952254]
["bitfinex","ETHUSD",1749420537838,3.12006049,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749420538042,0.93619989,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749420539437,3.12006049,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420539635,0.93587435,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420542443,3.27473984,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420542822,0.93587435,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420543349,2.49526052,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420544123,0.93587435,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420544808,0.93587435,2530.6,2530.5,3.90178818]
["bitfinex","ETHUSD",1749420545652,0.93587435,2530.6,2530.5,28.87177417]
["bitfinex","ETHUSD",1749420546139,1.55938617,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749420546340,4.93613725,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749420546542,0.93613725,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749420551249,0.55,2530.6,2529.2,4.72527299]
["bitfinex","ETHUSD",1749420551417,0.9383123,2530.5,2529.3,3.95351659]
["bitfinex","ETHUSD",1749420551613,1.55938617,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1749420551614,2.49769847,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749420551963,2.33886549,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1749420551964,0.9383123,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749420553663,1.55938617,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420553968,2.49808419,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749420554147,2.49808419,2530.6,2529.9,16.7715]
["bitfinex","ETHUSD",1749420554351,0.93869802,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749420557635,0.55,2530.2,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420557863,1.56716753,2529.8,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420558164,0.93869802,2529.7,2529.4,3.95338011]
["bitfinex","ETHUSD",1749420558355,0.93869802,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749420558856,0.93869802,2529.6,2529.0,4.1837506]
["bitfinex","ETHUSD",1749420558857,8.77349819,2529.6,2529.0,4.1837506]
["bitfinex","ETHUSD",1749420559055,1.60600355,2529.5,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420559256,1.74949819,2529.4,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420559459,0.55,2529.2,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420559658,0.93949819,2529.1,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420559966,8.76749819,2529.1,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420560267,8.76749819,2529.1,2529.0,4.18379536]
["bitfinex","ETHUSD",1749420560578,8.76749819,2529.1,2529.0,0.2296633]
["bitfinex","ETHUSD",1749420561981,0.7601,2528.1,2527.2,0.0164428]
["bitfinex","ETHUSD",1749420562150,9.35149819,2528.0,2527.6,3.95621543]
["bitfinex","ETHUSD",1749420562352,0.7601,2528.1,2527.9,4.11626595]
["bitfinex","ETHUSD",1749420562562,0.7601,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749420563072,0.7601,2528.1,2527.9,0.16041327]
["bitfinex","ETHUSD",1749420563242,0.55,2528.0,2527.9,0.16041327]
["bitfinex","ETHUSD",1749420563567,5.3192962,2528.0,2527.9,0.16041327]
["bitfinex","ETHUSD",1749420563755,22.25182878,2528.0,2527.9,0.16041327]
["bitfinex","ETHUSD",1749420564165,1.3636,2527.3,2527.2,0.0164428]
["bitfinex","ETHUSD",1749420564384,9.74563302,2527.3,2527.2,0.0164428]
["bitfinex","ETHUSD",1749420564670,9.2106,2527.3,2527.2,0.0164428]
["bitfinex","ETHUSD",1749420564838,1.3636,2527.3,2527.2,0.0164428]
["bitfinex","ETHUSD",1749420565036,9.2076,2527.3,2527.2,0.0164428]
["bitfinex","ETHUSD",1749420565379,9.2076,2527.3,2524.0,4.3873751]
["bitfinex","ETHUSD",1749420565380,1.3,2526.6,2525.4,3.9597013]
["bitfinex","ETHUSD",1749420565585,1.3,2526.6,2526.4,3.95810364]
["bitfinex","ETHUSD",1749420565586,9.149,2526.6,2526.4,3.95810364]
["bitfinex","ETHUSD",1749420565886,9.149,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420566042,8.598,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420566367,7.848,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420566571,1.3431,2526.9,2526.8,3.90497479]
["bitfinex","ETHUSD",1749420566788,3.95654772,2527.5,2526.7,3.9077243]
["bitfinex","ETHUSD",1749420566789,0.7931,2527.5,2526.7,3.9077243]
["bitfinex","ETHUSD",1749420567081,0.7931,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749420567288,0.7931,2527.5,2527.1,3.95700683]
["bitfinex","ETHUSD",1749420567595,0.7931,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749420567886,0.39683072,2528.3,2526.7,0.41873876]
["bitfinex","ETHUSD",1749420567887,0.7931,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1749420568052,0.7931,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749420568250,0.7931,2527.8,2527.4,3.95652237]
["bitfinex","ETHUSD",1749420568483,0.7931,2527.8,2527.2,3.95688028]
["bitfinex","ETHUSD",1749420568683,8.6541,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749420568840,8.6541,2527.8,2526.8,7.83949725]
["bitfinex","ETHUSD",1749420568841,8.6541,2527.8,2527.5,3.95636563]
["bitfinex","ETHUSD",1749420569251,8.6541,2527.8,2527.4,3.95661729]
["bitfinex","ETHUSD",1749420569436,8.6541,2527.8,2527.6,3.95621605]
["bitfinex","ETHUSD",1749420569858,8.6541,2527.8,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420570233,9.2041,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749420570439,10.12451,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749420570779,0.55,2527.7,2527.3,3.95670913]
["bitfinex","ETHUSD",1749420570980,0.55,2527.7,2527.4,3.95662386]
["bitfinex","ETHUSD",1749420571277,0.55,2527.7,2527.2,3.95694091]
["bitfinex","ETHUSD",1749420571446,0.55,2527.7,2527.1,3.95709585]
["bitfinex","ETHUSD",1749420571644,8.6541,2527.8,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420571645,0.55,2527.3,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420571858,0.55,2527.1,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420572061,0.55,2526.9,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420572786,0.55,2526.8,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420573205,0.55,2526.8,2526.6,3.9578483]
["bitfinex","ETHUSD",1749420573498,8.38,2526.8,2526.5,4.18767644]
["bitfinex","ETHUSD",1749420574158,9.54443,2526.8,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420574746,0.7581,2526.7,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420575088,9.54443,2526.8,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420575089,8.38,2526.8,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420575445,0.7581,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749420575647,0.7581,2527.0,2526.8,3.95750767]
["bitfinex","ETHUSD",1749420576047,0.7581,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749420576281,0.7581,2527.0,2526.8,3.95746727]
["bitfinex","ETHUSD",1749420576949,0.7581,2527.0,2526.7,3.95767883]
["bitfinex","ETHUSD",1749420577290,0.7581,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749420578615,17.8966,2527.4,2527.1,3.95708248]
["bitfinex","ETHUSD",1749420578790,0.8046,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420578982,0.8046,2527.4,2526.7,0.7576]
["bitfinex","ETHUSD",1749420579185,0.8046,2527.4,2527.2,3.95693483]
["bitfinex","ETHUSD",1749420579734,0.8046,2527.4,2526.7,5.20981013]
["bitfinex","ETHUSD",1749420579901,0.8046,2527.4,2527.1,3.95696156]
["bitfinex","ETHUSD",1749420580302,0.8046,2527.4,2527.0,3.95725741]
["bitfinex","ETHUSD",1749420580303,0.8046,2527.4,2527.2,3.95693439]
["bitfinex","ETHUSD",1749420580498,0.8046,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420580821,8.5736,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420581389,8.5736,2527.4,2527.2,3.95693183]
["bitfinex","ETHUSD",1749420583019,9.523001,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420583434,1.754001,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420583629,8.5406,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420584336,7.726,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420584546,7.726,2527.4,2527.2,3.95692662]
["bitfinex","ETHUSD",1749420584924,7.726,2527.4,2527.1,3.95703452]
["bitfinex","ETHUSD",1749420585765,7.726,2527.4,2527.2,3.95685427]
["bitfinex","ETHUSD",1749420586177,0.93213019,2527.3,2527.2,3.95685427]
["bitfinex","ETHUSD",1749420586553,7.726,2527.4,2527.2,3.95685427]
["bitfinex","ETHUSD",1749420586875,7.726,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420587051,8.65809367,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420587247,8.65809367,2527.4,2527.2,3.9569082]
["bitfinex","ETHUSD",1749420587570,0.93209367,2527.3,2527.2,3.9569082]
["bitfinex","ETHUSD",1749420588241,2.08888385,2527.3,2527.2,3.9569082]
["bitfinex","ETHUSD",1749420588637,0.93209367,2527.3,2527.2,3.9569082]
["bitfinex","ETHUSD",1749420589378,2.08888385,2527.3,2527.2,3.9569082]
["bitfinex","ETHUSD",1749420590468,9.23108027,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420590639,10.168916,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420591246,8.60883573,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420591474,10.17415299,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420592576,2.50333676,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420592873,2.50334639,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420593178,0.93783573,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420594177,2.50397821,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420594573,0.93783573,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420594775,2.11250525,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420596238,2.11250525,2527.4,2527.3,4.72799183]
["bitfinex","ETHUSD",1749420597176,0.93783573,2527.4,2527.3,4.72799183]
["bitfinex","ETHUSD",1749420599973,0.93783573,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420600170,0.93783573,2527.4,2527.0,0.7992]
["bitfinex","ETHUSD",1749420600371,1.17466952,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749420600543,2.11451519,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749420602363,3.14151144,2527.5,2526.6,3.95783745]
["bitfinex","ETHUSD",1749420602611,1.1747683,2527.2,2527.0,3.95714972]
["bitfinex","ETHUSD",1749420602914,1.1747683,2527.2,2526.6,3.95783745]
["bitfinex","ETHUSD",1749420602915,0.8272,2527.0,2526.8,3.95749363]
["bitfinex","ETHUSD",1749420603113,0.93984567,2526.9,2526.8,3.95749363]
["bitfinex","ETHUSD",1749420603396,2.11452012,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1749420603595,1.17467445,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420603766,2.11437405,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420603962,3.32006723,2526.9,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420604163,1.17467445,2526.7,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420604366,1.17467445,2526.7,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420604367,0.9396996,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420604570,2.11437405,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420606263,0.9396996,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420607260,0.9396996,2526.6,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420607698,1.904937,2526.6,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420608017,1.904937,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420608312,0.9396996,2526.6,2526.5,4.18770802]
["bitfinex","ETHUSD",1749420609838,0.9396996,2526.6,2526.5,4.557082]
["bitfinex","ETHUSD",1749420610034,0.9396996,2526.6,2526.5,4.55707881]
["bitfinex","ETHUSD",1749420610222,7.538,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749420610427,8.47675307,2526.7,2526.6,4.32725861]
["bitfinex","ETHUSD",1749420610908,8.47675307,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749420611107,7.538,2526.7,2526.6,4.3272585]
["bitfinex","ETHUSD",1749420611312,7.538,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749420612226,7.538,2526.7,2526.6,4.32715048]
["bitfinex","ETHUSD",1749420612405,1.20569318,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420612605,8.40248043,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420612807,7.464,2526.9,2526.8,4.3267517]
["bitfinex","ETHUSD",1749420613012,7.464,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420613314,7.464,2526.9,2526.7,3.95770602]
["bitfinex","ETHUSD",1749420613315,0.93847226,2527.2,2526.7,3.95768704]
["bitfinex","ETHUSD",1749420613522,2.295,2527.3,2526.9,3.95739279]
["bitfinex","ETHUSD",1749420613726,2.295,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420613927,10.69458669,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420614363,9.756,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420615220,2.295,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420615438,9.741,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420616217,9.732,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420616412,2.295,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420616817,9.729,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420620854,9.729,2527.3,2527.1,3.95703443]
["bitfinex","ETHUSD",1749420621061,10.7019,2527.3,2527.1,3.95703443]
["bitfinex","ETHUSD",1749420621756,10.7019,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420621922,9.729,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420622117,9.729,2527.3,2526.7,3.95770556]
["bitfinex","ETHUSD",1749420622321,9.729,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420623137,9.729,2527.3,2527.1,3.95703413]
["bitfinex","ETHUSD",1749420623339,9.729,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420624064,7.375,2527.5,2526.7,8.2056835]
["bitfinex","ETHUSD",1749420624229,7.375,2527.5,2527.3,3.9567011]
["bitfinex","ETHUSD",1749420624859,7.375,2527.5,2527.2,3.95686547]
["bitfinex","ETHUSD",1749420625023,7.375,2527.5,2527.0,3.9572]
["bitfinex","ETHUSD",1749420625225,7.375,2527.5,2527.1,3.95702244]
["bitfinex","ETHUSD",1749420625450,1.13313334,2527.4,2527.2,3.95694796]
["bitfinex","ETHUSD",1749420625764,8.49613334,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749420625974,8.49613334,2527.4,2526.6,0.7818]
["bitfinex","ETHUSD",1749420626350,1.13313334,2527.4,2526.7,3.95772132]
["bitfinex","ETHUSD",1749420626561,7.359,2527.3,2527.1,3.95698762]
["bitfinex","ETHUSD",1749420627057,7.359,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420629832,7.359,2527.3,2527.1,3.95709768]
["bitfinex","ETHUSD",1749420631029,7.359,2527.3,2526.9,3.95735977]
["bitfinex","ETHUSD",1749420631237,7.359,2527.3,2526.9,3.9573045]
["bitfinex","ETHUSD",1749420631432,1.1315681,2527.2,2526.9,3.9573045]
["bitfinex","ETHUSD",1749420631769,1.1315681,2527.2,2527.0,3.95724651]
["bitfinex","ETHUSD",1749420633083,0.8189,2527.1,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420633282,0.8189,2527.1,2526.8,3.95749624]
["bitfinex","ETHUSD",1749420633766,0.28903105,2527.0,2526.8,3.95749624]
["bitfinex","ETHUSD",1749420634082,7.305,2526.9,2526.8,3.95749624]
["bitfinex","ETHUSD",1749420636532,1.1315681,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749420636738,2.209,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749420637064,9.492,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749420637248,2.209,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749420638136,2.209,2527.2,2527.0,7.98888641]
["bitfinex","ETHUSD",1749420638137,2.209,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749420638368,9.487,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749420639062,7.273,2528.0,2527.9,3.95571259]
["bitfinex","ETHUSD",1749420639236,3.6698662,2528.2,2527.9,3.95571259]
["bitfinex","ETHUSD",1749420639435,3.6698662,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1749420639436,7.271,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749420640601,1.1753551,2528.7,2528.6,4.71565757]
["bitfinex","ETHUSD",1749420640743,0.4021105,2529.8,2529.0,0.7609]
["bitfinex","ETHUSD",1749420640942,0.19569123,2529.8,2529.7,28.15397793]
["bitfinex","ETHUSD",1749420641142,3.86187227,2530.8,2529.7,28.15397793]
["bitfinex","ETHUSD",1749420641143,7.308,2530.5,2529.8,16.0]
["bitfinex","ETHUSD",1749420641365,7.308,2530.5,2530.0,3.95244215]
["bitfinex","ETHUSD",1749420641565,7.308,2530.5,2529.8,16.0]
["bitfinex","ETHUSD",1749420641784,7.308,2530.5,2529.6,0.7609]
["bitfinex","ETHUSD",1749420641785,0.8285,2530.3,2529.6,0.7609]
["bitfinex","ETHUSD",1749420641987,7.307,2530.2,2529.6,16.7609]
["bitfinex","ETHUSD",1749420642198,0.8285,2530.3,2529.9,3.95262204]
["bitfinex","ETHUSD",1749420642404,0.8285,2530.3,2529.7,3.9530379]
["bitfinex","ETHUSD",1749420642405,0.8285,2530.3,2530.0,3.95252636]
["bitfinex","ETHUSD",1749420642579,9.509,2530.2,2529.6,0.7609]
["bitfinex","ETHUSD",1749420642762,1.03375,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749420644468,9.509,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749420644469,9.509,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749420644663,0.7992,2530.7,2530.1,3.95241294]
["bitfinex","ETHUSD",1749420644900,7.282,2531.0,2530.8,3.95119996]
["bitfinex","ETHUSD",1749420645081,9.9409,2531.0,2530.4,8.20094003]
["bitfinex","ETHUSD",1749420645277,2.6589,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749420646000,2.208,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749420646179,2.208,2531.2,2531.1,12.15179143]
["bitfinex","ETHUSD",1749420648416,2.208,2531.7,2531.5,3.95013559]
["bitfinex","ETHUSD",1749420648711,0.2208,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749420650413,0.2208,2531.7,2531.5,3.95010885]
["bitfinex","ETHUSD",1749420650790,0.2208,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749420650990,0.2208,2531.7,2531.5,3.95019111]
["bitfinex","ETHUSD",1749420651189,7.254,2531.8,2531.5,3.950165]
["bitfinex","ETHUSD",1749420651590,7.254,2531.8,2531.6,3.95005846]
["bitfinex","ETHUSD",1749420651791,7.254,2531.8,2531.4,12.15129551]
["bitfinex","ETHUSD",1749420651792,7.254,2531.8,2531.5,3.95015224]
["bitfinex","ETHUSD",1749420652318,7.254,2531.8,2531.6,3.95006301]
["bitfinex","ETHUSD",1749420652511,7.254,2531.8,2531.4,8.20094003]
["bitfinex","ETHUSD",1749420652717,7.254,2531.8,2531.5,3.95019756]
["bitfinex","ETHUSD",1749420652923,8.27873,2531.8,2531.1,12.15168208]
["bitfinex","ETHUSD",1749420653222,0.8161,2531.3,2530.6,3.95151407]
["bitfinex","ETHUSD",1749420653465,9.437,2531.2,2530.4,0.8016]
["bitfinex","ETHUSD",1749420653733,9.437,2531.2,2530.7,19.95140433]
["bitfinex","ETHUSD",1749420653883,1.42036434,2531.1,2530.7,19.95140433]
["bitfinex","ETHUSD",1749420654483,1.42036434,2531.1,2530.8,3.95122764]
["bitfinex","ETHUSD",1749420655094,1.42036434,2531.1,2530.5,3.95176932]
["bitfinex","ETHUSD",1749420655315,1.42036434,2531.1,2530.7,3.95144231]
["bitfinex","ETHUSD",1749420657250,1.42036434,2531.1,2530.5,3.95176932]
["bitfinex","ETHUSD",1749420657251,1.42036434,2531.1,2530.8,3.95131672]
["bitfinex","ETHUSD",1749420657601,1.42036434,2531.1,2530.7,3.95134624]
["bitfinex","ETHUSD",1749420658107,1.42036434,2531.1,2530.8,3.95131787]
["bitfinex","ETHUSD",1749420658506,1.42036434,2531.1,2530.2,8.59924216]
["bitfinex","ETHUSD",1749420658507,3.9551179,2528.4,2527.9,0.7743]
["bitfinex","ETHUSD",1749420658714,7.462,2528.3,2527.7,0.7743]
["bitfinex","ETHUSD",1749420658904,7.462,2528.2,2527.7,0.7743]
["bitfinex","ETHUSD",1749420659109,7.462,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749420659507,7.462,2528.2,2527.7,16.7743]
["bitfinex","ETHUSD",1749420659692,7.462,2528.2,2527.8,3.95587421]
["bitfinex","ETHUSD",1749420660097,7.462,2528.2,2527.4,24.20094003]
["bitfinex","ETHUSD",1749420660327,0.8119,2528.8,2527.4,24.20094003]
["bitfinex","ETHUSD",1749420660328,0.7778,2529.1,2527.5,3.95647873]
["bitfinex","ETHUSD",1749420660526,0.7778,2529.1,2528.1,16.0]
["bitfinex","ETHUSD",1749420660527,8.006,2529.0,2528.1,16.0]
["bitfinex","ETHUSD",1749420660727,8.006,2529.0,2528.5,3.9548261]
["bitfinex","ETHUSD",1749420661331,7.466,2528.9,2528.4,3.95505164]
["bitfinex","ETHUSD",1749420661530,7.466,2528.9,2528.5,3.95477241]
["bitfinex","ETHUSD",1749420662035,7.466,2528.9,2528.6,3.95474445]
["bitfinex","ETHUSD",1749420662636,7.466,2528.9,2528.2,16.0]
["bitfinex","ETHUSD",1749420662637,7.466,2528.9,2528.7,3.9545596]
["bitfinex","ETHUSD",1749420663022,7.466,2528.9,2528.1,16.0]
["bitfinex","ETHUSD",1749420663203,7.466,2528.9,2528.6,3.95465032]
["bitfinex","ETHUSD",1749420663404,0.55,2528.8,2528.5,3.95484922]
["bitfinex","ETHUSD",1749420664030,0.55,2528.8,2528.6,3.95474515]
["bitfinex","ETHUSD",1749420664306,0.55,2528.8,2528.5,3.95482817]
["bitfinex","ETHUSD",1749420664636,0.55,2528.8,2527.6,14.32393781]
["bitfinex","ETHUSD",1749420664845,0.55,2528.8,2528.2,3.95523195]
["bitfinex","ETHUSD",1749420665054,0.55,2528.8,2527.8,19.95592055]
["bitfinex","ETHUSD",1749420665346,0.55,2528.8,2528.5,3.95478301]
["bitfinex","ETHUSD",1749420665650,0.55,2528.8,2527.8,16.0]
["bitfinex","ETHUSD",1749420665857,0.55,2528.8,2528.6,3.95472002]
["bitfinex","ETHUSD",1749420666526,0.55,2528.8,2528.5,3.95484848]
["bitfinex","ETHUSD",1749420667413,0.55,2528.8,2528.6,3.95474861]
["bitfinex","ETHUSD",1749420669248,0.55,2528.8,2528.5,3.95483457]
["bitfinex","ETHUSD",1749420670165,0.55,2528.8,2528.6,3.95473686]
["bitfinex","ETHUSD",1749420670346,0.55,2528.8,2528.2,3.95535111]
["bitfinex","ETHUSD",1749420670521,0.55,2528.8,2528.6,3.95462441]
["bitfinex","ETHUSD",1749420670718,17.077,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1749420670945,0.55,2529.0,2528.7,3.9545238]
["bitfinex","ETHUSD",1749420672119,7.38,2529.0,2528.7,3.95449104]
["bitfinex","ETHUSD",1749420673355,7.38,2529.0,2528.6,3.95468162]
["bitfinex","ETHUSD",1749420673658,9.8807,2529.0,2528.7,3.95458498]
["bitfinex","ETHUSD",1749420673814,9.8807,2529.0,2528.8,3.95440812]
["bitfinex","ETHUSD",1749420674020,9.8807,2529.0,2528.7,3.95445788]
["bitfinex","ETHUSD",1749420674513,9.8807,2529.0,2528.6,3.95470978]
["bitfinex","ETHUSD",1749420674758,9.8807,2529.0,2528.7,3.95452903]
["bitfinex","ETHUSD",1749420676244,9.8807,2529.0,2528.5,3.95486619]
["bitfinex","ETHUSD",1749420676648,9.8807,2529.0,2528.7,3.95458949]
["bitfinex","ETHUSD",1749420676850,2.5007,2529.0,2528.8,3.9544264]
["bitfinex","ETHUSD",1749420677156,7.341,2529.1,2528.9,3.95421155]
["bitfinex","ETHUSD",1749420678229,7.341,2529.1,2528.9,3.9542173]
["bitfinex","ETHUSD",1749420678439,17.077,2529.2,2528.9,3.9542173]
["bitfinex","ETHUSD",1749420678630,7.33,2529.1,2528.9,3.9542173]
["bitfinex","ETHUSD",1749420679733,7.33,2529.1,2528.6,19.95464175]
["bitfinex","ETHUSD",1749420680036,7.33,2529.1,2528.8,3.95444132]
["bitfinex","ETHUSD",1749420680237,7.33,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1749420680464,7.33,2529.1,2528.9,3.9542727]
["bitfinex","ETHUSD",1749420681965,7.33,2529.1,2528.9,3.95428016]
["bitfinex","ETHUSD",1749420682541,7.33,2529.1,2528.8,3.95435888]
["bitfinex","ETHUSD",1749420685368,7.33,2529.1,2528.8,3.95437369]
["bitfinex","ETHUSD",1749420686268,7.33,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749420686437,7.27,2529.1,2528.8,0.8182]
["bitfinex","ETHUSD",1749420686762,7.27,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749420688670,7.255,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749420688878,7.255,2529.1,2528.9,3.95420626]
["bitfinex","ETHUSD",1749420689037,7.255,2529.1,2528.7,3.95456434]
["bitfinex","ETHUSD",1749420689372,7.255,2529.1,2528.9,3.9542659]
["bitfinex","ETHUSD",1749420690143,7.255,2529.1,2528.9,3.95420932]
["bitfinex","ETHUSD",1749420690651,7.239,2529.1,2528.6,16.0]
["bitfinex","ETHUSD",1749420690850,0.55,2529.0,2528.2,0.819]
["bitfinex","ETHUSD",1749420691179,0.55,2529.0,2528.4,3.95502683]
["bitfinex","ETHUSD",1749420691180,0.55,2528.8,2528.4,3.95502683]
["bitfinex","ETHUSD",1749420691353,0.55,2528.6,2527.9,0.7933]
["bitfinex","ETHUSD",1749420691556,0.55,2528.6,2528.2,3.95529424]
["bitfinex","ETHUSD",1749420691862,0.94178395,2528.5,2528.2,3.95529424]
["bitfinex","ETHUSD",1749420692057,0.55,2528.6,2528.2,3.95529424]
["bitfinex","ETHUSD",1749420692256,0.94176445,2528.5,2528.2,3.95529424]
["bitfinex","ETHUSD",1749420692578,0.55,2528.6,2528.3,3.95513357]
["bitfinex","ETHUSD",1749420692781,0.94150355,2528.5,2528.3,3.95513357]
["bitfinex","ETHUSD",1749420692942,0.55,2528.6,2528.3,3.95513357]
["bitfinex","ETHUSD",1749420693742,0.94124892,2528.5,2528.3,3.95513357]
["bitfinex","ETHUSD",1749420693942,0.55,2528.6,2528.3,3.95513357]
["bitfinex","ETHUSD",1749420695384,1.49095059,2528.6,2528.2,3.95531112]
["bitfinex","ETHUSD",1749420695549,1.49095461,2528.6,2528.3,3.95521364]
["bitfinex","ETHUSD",1749420695749,0.55,2528.6,2528.3,3.95521364]
["bitfinex","ETHUSD",1749420695954,0.55,2528.6,2528.4,3.95496758]
["bitfinex","ETHUSD",1749420696264,0.55,2528.6,2528.3,3.95518317]
["bitfinex","ETHUSD",1749420696265,1.49095259,2528.6,2528.3,3.95518317]
["bitfinex","ETHUSD",1749420696576,0.55,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420696880,9.872,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420697081,9.872,2528.6,2528.4,3.95499691]
["bitfinex","ETHUSD",1749420698588,0.55,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420698889,0.55,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420699077,0.55,2528.7,2528.4,3.95499554]
["bitfinex","ETHUSD",1749420699562,0.55,2528.7,2528.3,3.95512227]
["bitfinex","ETHUSD",1749420700087,0.55,2528.7,2528.4,3.95494251]
["bitfinex","ETHUSD",1749420701094,7.185,2528.6,2528.4,3.95494251]
["bitfinex","ETHUSD",1749420702086,7.185,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1749420703567,7.735,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420705186,7.735,2528.6,2528.4,3.95504045]
["bitfinex","ETHUSD",1749420706194,7.735,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420707263,7.735,2528.6,2528.4,3.95501755]
["bitfinex","ETHUSD",1749420707463,7.735,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420707896,0.55,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420708070,7.126,2528.8,2528.7,3.95444789]
["bitfinex","ETHUSD",1749420708397,3.87428883,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749420708598,7.674,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749420708800,7.124,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749420709368,2.123,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749420709579,9.243,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749420709866,2.123,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749420710166,9.239,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749420712366,0.94078883,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1749420712572,0.8297,2530.1,2529.7,3.9529391]
["bitfinex","ETHUSD",1749420712573,7.9407,2530.1,2529.7,3.9529391]
["bitfinex","ETHUSD",1749420712876,0.8297,2530.1,2529.8,3.95284836]
["bitfinex","ETHUSD",1749420713107,7.108,2530.0,2529.7,3.95291335]
["bitfinex","ETHUSD",1749420713632,0.8297,2530.1,2529.7,3.95293248]
["bitfinex","ETHUSD",1749420713784,0.8297,2530.1,2529.3,8.19611072]
["bitfinex","ETHUSD",1749420713785,7.106,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749420714124,18.123,2530.3,2529.9,3.9525955]
["bitfinex","ETHUSD",1749420714320,7.652,2530.2,2529.9,3.9525955]
["bitfinex","ETHUSD",1749420714471,4.27805582,2530.3,2530.1,3.95239184]
["bitfinex","ETHUSD",1749420714675,11.099,2530.2,2530.0,3.95245869]
["bitfinex","ETHUSD",1749420714876,4.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749420715075,7.097,2530.2,2529.6,8.96091072]
["bitfinex","ETHUSD",1749420715307,2.8923,2530.4,2530.1,3.95233865]
["bitfinex","ETHUSD",1749420715507,7.097,2530.3,2530.1,3.95233865]
["bitfinex","ETHUSD",1749420715710,7.097,2530.3,2530.0,3.95245644]
["bitfinex","ETHUSD",1749420715911,7.097,2530.3,2529.9,3.95264311]
["bitfinex","ETHUSD",1749420716423,7.097,2530.3,2530.0,3.95255126]
["bitfinex","ETHUSD",1749420716832,2.8923,2530.4,2530.0,3.95255126]
["bitfinex","ETHUSD",1749420716833,7.089,2530.2,2530.0,3.95255126]
["bitfinex","ETHUSD",1749420717178,4.50252516,2530.1,2529.6,4.71791967]
["bitfinex","ETHUSD",1749420717383,0.55,2530.1,2529.7,3.95302973]
["bitfinex","ETHUSD",1749420718543,0.55,2530.1,2529.6,4.71791266]
["bitfinex","ETHUSD",1749420718717,0.55,2530.1,2529.6,3.95311266]
["bitfinex","ETHUSD",1749420718920,0.55,2530.1,2529.7,3.95303379]
["bitfinex","ETHUSD",1749420720097,0.55,2530.1,2529.8,3.95283316]
["bitfinex","ETHUSD",1749420721115,7.089,2530.2,2529.8,3.95273675]
["bitfinex","ETHUSD",1749420721331,25.55631072,2530.1,2528.9,0.7693]
["bitfinex","ETHUSD",1749420721513,25.55631072,2530.1,2529.1,3.95382174]
["bitfinex","ETHUSD",1749420721514,16.55,2530.0,2529.1,3.95382174]
["bitfinex","ETHUSD",1749420721695,0.55,2529.5,2529.1,3.95382174]
["bitfinex","ETHUSD",1749420721903,5.70002925,2530.1,2529.1,3.95393498]
["bitfinex","ETHUSD",1749420722095,5.70002925,2530.1,2528.8,3.9544256]
["bitfinex","ETHUSD",1749420722096,2.042,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1749420722300,2.042,2529.9,2529.7,3.95295314]
["bitfinex","ETHUSD",1749420722485,2.042,2529.9,2529.3,3.95356772]
["bitfinex","ETHUSD",1749420722486,7.072,2529.8,2529.3,3.95356772]
["bitfinex","ETHUSD",1749420722705,7.072,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749420723518,7.068,2529.9,2529.8,4.74475957]
["bitfinex","ETHUSD",1749420723719,7.068,2529.9,2529.7,3.95301627]
["bitfinex","ETHUSD",1749420724540,7.068,2529.9,2528.7,3.95445351]
["bitfinex","ETHUSD",1749420724541,0.8147,2528.7,2527.6,0.792]
["bitfinex","ETHUSD",1749420724695,0.8147,2528.7,2527.6,4.74821276]
["bitfinex","ETHUSD",1749420724696,0.55,2528.1,2527.6,4.74821276]
["bitfinex","ETHUSD",1749420724888,7.323,2528.0,2527.6,4.74821276]
["bitfinex","ETHUSD",1749420725127,7.323,2528.0,2526.8,8.19611072]
["bitfinex","ETHUSD",1749420725128,0.55,2527.9,2527.3,0.773]
["bitfinex","ETHUSD",1749420725331,4.50625196,2527.7,2527.1,3.95705644]
["bitfinex","ETHUSD",1749420725543,0.55,2527.8,2527.3,3.95670813]
["bitfinex","ETHUSD",1749420725829,0.55,2527.8,2527.4,3.95662753]
["bitfinex","ETHUSD",1749420726189,8.4508464,2528.0,2526.9,16.773]
["bitfinex","ETHUSD",1749420726390,0.55,2527.9,2526.9,16.773]
["bitfinex","ETHUSD",1749420726592,0.55,2527.9,2527.5,3.95633929]
["bitfinex","ETHUSD",1749420727005,0.55,2527.9,2527.6,3.9563128]
["bitfinex","ETHUSD",1749420727206,0.55,2527.9,2527.5,3.9564395]
["bitfinex","ETHUSD",1749420727505,0.55,2527.9,2527.0,16.0]
["bitfinex","ETHUSD",1749420727506,4.50589782,2527.9,2527.3,3.9567224]
["bitfinex","ETHUSD",1749420727709,0.55,2527.9,2527.4,3.95660713]
["bitfinex","ETHUSD",1749420729264,0.55,2527.9,2527.5,3.95638948]
["bitfinex","ETHUSD",1749420730565,0.55,2527.9,2527.3,3.95668578]
["bitfinex","ETHUSD",1749420730764,0.55,2527.9,2527.4,3.95648213]
["bitfinex","ETHUSD",1749420731319,4.12927446,2527.9,2526.9,0.773]
["bitfinex","ETHUSD",1749420731557,4.12927446,2527.9,2527.0,16.0]
["bitfinex","ETHUSD",1749420731763,4.12927446,2527.9,2527.6,3.95622783]
["bitfinex","ETHUSD",1749420732130,4.12927446,2527.9,2527.1,3.95698771]
["bitfinex","ETHUSD",1749420732457,4.12927446,2527.9,2527.7,3.95610441]
["bitfinex","ETHUSD",1749420733219,2.751,2527.9,2527.7,3.95610441]
["bitfinex","ETHUSD",1749420733458,7.268,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749420733861,2.9997,2528.4,2527.6,3.95630332]
["bitfinex","ETHUSD",1749420734068,7.266,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1749420734408,0.55,2528.2,2527.9,3.95570238]
["bitfinex","ETHUSD",1749420734753,0.55,2528.2,2528.0,3.95569182]
["bitfinex","ETHUSD",1749420734947,0.55,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1749420734948,17.091,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1749420735256,7.259,2528.4,2527.8,12.15210095]
["bitfinex","ETHUSD",1749420735475,7.257,2528.4,2528.1,4.78703973]
["bitfinex","ETHUSD",1749420735787,7.256,2528.5,2528.3,3.95509092]
["bitfinex","ETHUSD",1749420735988,7.256,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749420737250,2.201,2528.7,2528.1,4.78698039]
["bitfinex","ETHUSD",1749420737454,2.4211,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1749420737649,7.243,2528.6,2528.4,3.95498388]
["bitfinex","ETHUSD",1749420737850,7.243,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749420738155,8.20941,2528.6,2528.3,3.95522056]
["bitfinex","ETHUSD",1749420738347,0.55,2528.5,2528.0,3.95563627]
["bitfinex","ETHUSD",1749420738593,8.20941,2528.6,2527.7,16.0]
["bitfinex","ETHUSD",1749420738594,0.55,2528.1,2527.7,3.95608466]
["bitfinex","ETHUSD",1749420738883,0.55,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749420739105,7.246,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749420739250,7.796,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749420740122,7.796,2528.0,2527.5,16.7758]
["bitfinex","ETHUSD",1749420740325,7.796,2528.0,2527.8,3.95593704]
["bitfinex","ETHUSD",1749420741126,7.796,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749420741421,7.796,2528.0,2527.8,3.95593067]
["bitfinex","ETHUSD",1749420742322,7.796,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749420743021,7.246,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749420744826,7.246,2528.0,2527.8,3.95593435]
["bitfinex","ETHUSD",1749420745029,0.55,2527.9,2527.6,3.95624732]
["bitfinex","ETHUSD",1749420745702,0.55,2527.9,2527.5,3.95647142]
["bitfinex","ETHUSD",1749420745901,0.55,2527.9,2527.7,3.95614077]
["bitfinex","ETHUSD",1749420746102,0.55,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749420746322,0.52911091,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749420746542,0.52911091,2528.2,2528.0,3.95561561]
["bitfinex","ETHUSD",1749420746543,8.27911091,2528.2,2528.0,3.95561561]
["bitfinex","ETHUSD",1749420748331,8.27911091,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749420749134,8.27911091,2528.2,2528.0,3.95562034]
["bitfinex","ETHUSD",1749420751033,8.27911091,2528.2,2527.9,3.95579688]
["bitfinex","ETHUSD",1749420752295,8.27911091,2528.2,2527.7,3.95609448]
["bitfinex","ETHUSD",1749420752545,0.55,2528.1,2527.7,3.95609448]
["bitfinex","ETHUSD",1749420752731,2.00474375,2528.1,2527.7,3.95609448]
["bitfinex","ETHUSD",1749420752930,2.00474375,2528.1,2527.8,3.95598644]
["bitfinex","ETHUSD",1749420753140,0.55,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1749420753341,0.55,2528.1,2527.8,3.95594606]
["bitfinex","ETHUSD",1749420753843,0.55,2528.1,2527.7,3.95607846]
["bitfinex","ETHUSD",1749420754147,4.50585352,2527.9,2527.4,16.0]
["bitfinex","ETHUSD",1749420754346,7.148,2527.8,2527.4,19.95649281]
["bitfinex","ETHUSD",1749420754547,0.55,2527.4,2526.9,3.95726454]
["bitfinex","ETHUSD",1749420754749,7.147,2527.3,2526.9,3.95733326]
["bitfinex","ETHUSD",1749420755044,7.147,2527.3,2527.0,3.95723341]
["bitfinex","ETHUSD",1749420755248,7.147,2527.3,2526.9,3.95733504]
["bitfinex","ETHUSD",1749420755413,0.55,2527.2,2526.9,3.95733504]
["bitfinex","ETHUSD",1749420755809,0.55,2527.2,2527.0,3.95724158]
["bitfinex","ETHUSD",1749420756023,0.8281,2527.1,2526.8,3.95747687]
["bitfinex","ETHUSD",1749420756263,0.8281,2527.1,2526.6,3.95778747]
["bitfinex","ETHUSD",1749420756442,0.8281,2527.1,2526.5,1.0265633]
["bitfinex","ETHUSD",1749420756759,0.8281,2527.1,2526.5,4.984571]
["bitfinex","ETHUSD",1749420756957,0.8281,2527.1,2526.9,3.95727505]
["bitfinex","ETHUSD",1749420757652,0.8281,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749420757854,0.8281,2527.1,2526.9,3.95733952]
["bitfinex","ETHUSD",1749420759233,0.8281,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749420759659,0.8281,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749420759839,3.05985138,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749420760172,2.121,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749420760324,13.25,2527.7,2527.5,3.95639489]
["bitfinex","ETHUSD",1749420761023,9.8,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749420761249,9.25,2527.7,2527.4,3.95652387]
["bitfinex","ETHUSD",1749420761821,2.121,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749420762141,7.119,2528.1,2527.6,12.96263292]
["bitfinex","ETHUSD",1749420762449,7.119,2528.1,2528.0,3.95560591]
["bitfinex","ETHUSD",1749420762689,7.119,2528.1,2527.9,3.95577982]
["bitfinex","ETHUSD",1749420762973,0.8307,2528.3,2527.9,3.95578517]
["bitfinex","ETHUSD",1749420762974,7.118,2528.0,2527.9,3.95578517]
["bitfinex","ETHUSD",1749420763180,7.118,2528.0,2527.8,3.95597742]
["bitfinex","ETHUSD",1749420765471,7.8298,2528.0,2527.8,3.95597742]
["bitfinex","ETHUSD",1749420766741,7.118,2528.0,2527.8,3.95597742]
["bitfinex","ETHUSD",1749420766940,7.118,2528.0,2527.6,4.76648443]
["bitfinex","ETHUSD",1749420766941,7.118,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749420769537,0.55,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1749420769736,0.55,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1749420769737,7.075,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749420769957,7.075,2528.1,2527.8,3.95591525]
["bitfinex","ETHUSD",1749420770561,7.075,2528.1,2527.9,3.95576945]
["bitfinex","ETHUSD",1749420771084,0.55,2528.3,2527.6,4.76648863]
["bitfinex","ETHUSD",1749420771255,7.066,2528.2,2527.6,4.76648863]
["bitfinex","ETHUSD",1749420771998,7.066,2528.2,2527.9,3.95577735]
["bitfinex","ETHUSD",1749420772213,7.8276,2528.2,2527.9,3.95577735]
["bitfinex","ETHUSD",1749420772483,7.8276,2528.2,2527.6,0.8102]
["bitfinex","ETHUSD",1749420772685,7.8276,2528.2,2528.0,3.95559371]
["bitfinex","ETHUSD",1749420773363,7.8276,2528.2,2527.9,3.95578597]
["bitfinex","ETHUSD",1749420775085,7.8276,2528.2,2528.0,3.95558319]
["bitfinex","ETHUSD",1749420775608,7.8276,2528.2,2527.9,3.95575154]
["bitfinex","ETHUSD",1749420775769,0.83776,2528.1,2527.9,3.95575154]
["bitfinex","ETHUSD",1749420775956,0.83776,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749420776152,0.83776,2528.1,2527.9,3.9558281]
["bitfinex","ETHUSD",1749420777570,0.83776,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749420777990,0.83776,2528.1,2527.9,3.95579736]
["bitfinex","ETHUSD",1749420778174,7.066,2528.2,2527.9,3.95579736]
["bitfinex","ETHUSD",1749420779065,0.55,2528.3,2528.0,3.95566079]
["bitfinex","ETHUSD",1749420779293,7.021,2528.2,2528.0,3.95566079]
["bitfinex","ETHUSD",1749420779493,7.021,2528.2,2527.9,3.9557751]
["bitfinex","ETHUSD",1749420780261,7.021,2528.2,2527.8,3.95595056]
["bitfinex","ETHUSD",1749420780458,8.17362439,2528.2,2527.9,3.95583008]
["bitfinex","ETHUSD",1749420780886,8.17362439,2528.2,2528.0,3.95567336]
["bitfinex","ETHUSD",1749420781090,8.17362439,2528.2,2527.9,3.95571411]
["bitfinex","ETHUSD",1749420781666,8.17362439,2528.2,2528.0,3.95560341]
["bitfinex","ETHUSD",1749420781995,8.17362439,2528.2,2527.9,3.95578396]
["bitfinex","ETHUSD",1749420782205,1.38,2528.0,2527.3,0.7533]
["bitfinex","ETHUSD",1749420782369,0.55,2527.8,2527.4,3.95653008]
["bitfinex","ETHUSD",1749420782564,7.01,2527.7,2527.5,3.95640977]
["bitfinex","ETHUSD",1749420782966,7.01,2527.7,2527.5,3.95632732]
["bitfinex","ETHUSD",1749420783498,7.9701,2527.7,2527.5,3.95632732]
["bitfinex","ETHUSD",1749420783706,7.9701,2527.7,2527.3,3.95671689]
["bitfinex","ETHUSD",1749420783866,0.55,2527.6,2527.0,0.7673]
["bitfinex","ETHUSD",1749420784067,0.55,2527.6,2527.2,3.95691587]
["bitfinex","ETHUSD",1749420784686,0.7851,2527.5,2527.1,3.95700519]
["bitfinex","ETHUSD",1749420784861,0.7851,2527.5,2527.0,16.0]
["bitfinex","ETHUSD",1749420785064,0.7851,2527.5,2527.1,3.95708088]
["bitfinex","ETHUSD",1749420785297,0.7851,2527.5,2527.2,3.95693641]
["bitfinex","ETHUSD",1749420785474,2.11124233,2527.5,2527.2,3.95691531]
["bitfinex","ETHUSD",1749420785675,2.11124233,2527.5,2527.0,3.9572107]
["bitfinex","ETHUSD",1749420785863,0.55,2527.4,2527.1,3.95699464]
["bitfinex","ETHUSD",1749420786298,0.55,2527.4,2527.0,19.95720261]
["bitfinex","ETHUSD",1749420786904,6.99,2527.3,2527.0,19.95720261]
["bitfinex","ETHUSD",1749420787113,0.55,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1749420787300,0.55,2527.2,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420787493,0.55,2527.2,2526.7,3.95763674]
["bitfinex","ETHUSD",1749420787696,0.55,2527.2,2526.6,3.95788211]
["bitfinex","ETHUSD",1749420788013,0.55,2527.2,2526.8,3.95755788]
["bitfinex","ETHUSD",1749420788173,0.55,2527.2,2526.9,3.95738949]
["bitfinex","ETHUSD",1749420788573,0.55,2527.2,2527.0,3.95715202]
["bitfinex","ETHUSD",1749420789577,9.032,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749420789824,2.8271,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749420789987,9.019,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749420790197,9.019,2527.5,2527.3,3.95675621]
["bitfinex","ETHUSD",1749420790602,9.019,2527.5,2527.0,3.95720795]
["bitfinex","ETHUSD",1749420790924,0.55,2527.2,2526.7,4.74437209]
["bitfinex","ETHUSD",1749420791219,0.55,2527.2,2526.8,16.0]
["bitfinex","ETHUSD",1749420791615,0.55,2527.2,2526.9,3.9574103]
["bitfinex","ETHUSD",1749420791990,4.50697163,2527.2,2526.7,3.95767145]
["bitfinex","ETHUSD",1749420792186,3.95723062,2527.1,2526.6,16.0]
["bitfinex","ETHUSD",1749420792391,0.55,2526.9,2526.6,3.95787875]
["bitfinex","ETHUSD",1749420793005,0.55,2526.9,2526.5,4.18761644]
["bitfinex","ETHUSD",1749420793243,0.55,2526.9,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420793723,0.55,2526.9,2526.5,4.18762267]
["bitfinex","ETHUSD",1749420793908,0.55,2526.9,2526.6,3.95787867]
["bitfinex","ETHUSD",1749420794728,0.55,2526.9,2526.7,3.95767986]
["bitfinex","ETHUSD",1749420795790,0.55,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420795995,0.55,2526.9,2526.7,3.95764715]
["bitfinex","ETHUSD",1749420796228,0.55,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420796400,0.55,2526.9,2526.7,3.95767858]
["bitfinex","ETHUSD",1749420797492,0.55,2526.9,2526.6,3.957803]
["bitfinex","ETHUSD",1749420798107,0.55,2526.9,2526.7,3.95769955]
["bitfinex","ETHUSD",1749420799345,0.55,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420799491,7.491,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749420799947,7.491,2526.9,2526.5,0.2296633]
["bitfinex","ETHUSD",1749420799948,0.7827,2525.7,2523.9,12.03448131]
["bitfinex","ETHUSD",1749420800237,0.51568116,2525.9,2522.1,0.0164428]
["bitfinex","ETHUSD",1749420800238,19.96400681,2522.7,2522.1,0.0164428]
["bitfinex","ETHUSD",1749420800406,1.73422456,2523.6,2522.2,1.76852791]
["bitfinex","ETHUSD",1749420800605,16.55,2523.3,2522.1,0.0164428]
["bitfinex","ETHUSD",1749420800793,16.55,2523.3,2521.7,3.96556325]
["bitfinex","ETHUSD",1749420800794,0.55,2523.2,2521.7,3.96556325]
["bitfinex","ETHUSD",1749420800995,0.55,2522.8,2521.4,8.25400493]
["bitfinex","ETHUSD",1749420801209,7.88,2522.7,2521.4,8.25400493]
["bitfinex","ETHUSD",1749420801493,0.55,2522.5,2521.4,8.25400493]
["bitfinex","ETHUSD",1749420801721,0.55,2522.8,2521.4,8.25400493]
["bitfinex","ETHUSD",1749420801921,18.09870855,2522.7,2521.4,0.0461061]
["bitfinex","ETHUSD",1749420802132,0.55,2522.5,2521.4,0.0461061]
["bitfinex","ETHUSD",1749420802427,0.493,2522.0,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420802603,1.6652902,2522.0,2521.1,0.01677726]
["bitfinex","ETHUSD",1749420802803,1.1722902,2521.9,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420803126,8.86,2521.8,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420803327,10.0322902,2521.8,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420803541,1.1722902,2521.6,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420803873,1.1722902,2522.0,2521.0,8.20789883]
["bitfinex","ETHUSD",1749420804005,1.1722902,2522.1,2521.1,3.96640078]
["bitfinex","ETHUSD",1749420804209,1.1722902,2522.2,2521.2,1.21742996]
["bitfinex","ETHUSD",1749420804514,1.1722902,2522.1,2521.2,3.96636439]
["bitfinex","ETHUSD",1749420804720,1.1722902,2522.2,2521.4,3.96590894]
["bitfinex","ETHUSD",1749420804918,1.1722902,2521.8,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420805117,1.1722902,2521.7,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420805304,6.31452386,2522.0,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420805305,10.0892902,2521.6,2520.8,0.42283333]
["bitfinex","ETHUSD",1749420805506,1.1722902,2521.8,2520.9,3.96683724]
["bitfinex","ETHUSD",1749420805825,2.34932398,2522.1,2521.5,3.96577379]
["bitfinex","ETHUSD",1749420805826,1.1722902,2522.1,2521.5,3.96577379]
["bitfinex","ETHUSD",1749420806031,1.1722902,2522.2,2521.4,4.77173256]
["bitfinex","ETHUSD",1749420806216,1.1722902,2522.3,2521.4,0.8058]
["bitfinex","ETHUSD",1749420806530,1.1722902,2522.2,2521.5,3.96587431]
["bitfinex","ETHUSD",1749420806829,1.1722902,2522.2,2521.6,0.47716743]
["bitfinex","ETHUSD",1749420807019,5.1370992,2522.2,2521.6,0.47716743]
["bitfinex","ETHUSD",1749420807209,1.1722902,2522.2,2521.6,0.47716743]
["bitfinex","ETHUSD",1749420807821,5.13709332,2522.2,2521.6,0.47716743]
["bitfinex","ETHUSD",1749420808021,1.1722902,2522.2,2521.6,0.47716743]
["bitfinex","ETHUSD",1749420808428,1.1722902,2522.2,2521.7,0.76740593]
["bitfinex","ETHUSD",1749420808628,1.1722902,2522.1,2521.6,0.47716743]
["bitfinex","ETHUSD",1749420809743,3.96484991,2522.2,2521.6,0.47716743]
["bitfinex","ETHUSD",1749420809946,3.96484991,2522.2,2521.6,4.4428996]
["bitfinex","ETHUSD",1749420810244,3.96469481,2522.3,2521.6,4.4428996]
["bitfinex","ETHUSD",1749420810551,1.52107936,2522.2,2521.6,4.4428996]
["bitfinex","ETHUSD",1749420810747,1.14080952,2522.1,2521.7,0.76738996]
["bitfinex","ETHUSD",1749420811047,1.14080952,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420812017,1.14080952,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749420812406,1.52107936,2522.6,2522.2,3.9647861]
["bitfinex","ETHUSD",1749420812407,1.14080952,2522.6,2522.2,3.9647861]
["bitfinex","ETHUSD",1749420812948,1.14080952,2522.6,2522.4,3.96441974]
["bitfinex","ETHUSD",1749420813541,1.14080952,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749420813749,3.96341258,2523.1,2522.3,3.96451382]
["bitfinex","ETHUSD",1749420813941,3.96353547,2523.0,2522.3,3.96451382]
["bitfinex","ETHUSD",1749420814249,3.96370917,2522.9,2522.3,3.96451382]
["bitfinex","ETHUSD",1749420814646,3.96359944,2523.0,2522.4,3.96447751]
["bitfinex","ETHUSD",1749420814950,1.5209937,2522.8,2521.7,0.76738996]
["bitfinex","ETHUSD",1749420815155,1.14074528,2522.6,2522.1,3.96494656]
["bitfinex","ETHUSD",1749420815360,0.91259622,2522.5,2522.1,3.96494656]
["bitfinex","ETHUSD",1749420815555,0.91259622,2522.4,2522.2,3.96478693]
["bitfinex","ETHUSD",1749420815727,1.14074528,2522.5,2522.1,3.96487726]
["bitfinex","ETHUSD",1749420815728,0.91259622,2522.3,2522.1,3.96487726]
["bitfinex","ETHUSD",1749420815930,1.14074528,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1749420816132,0.91256485,2522.4,2522.1,3.9649266]
["bitfinex","ETHUSD",1749420816332,0.91256485,2522.3,2522.2,3.96470304]
["bitfinex","ETHUSD",1749420823340,1.14074528,2522.6,2522.2,21.524566]
["bitfinex","ETHUSD",1749420823545,1.5209937,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420823796,2.43932154,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420824078,0.91832784,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420824483,2.43932154,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420824953,2.06954283,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420825676,12.14834102,2522.8,2522.4,3.96440683]
["bitfinex","ETHUSD",1749420825874,1.15184369,2522.5,2522.4,3.96440683]
["bitfinex","ETHUSD",1749420826189,1.53578197,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749420826413,2.45724247,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749420826584,3.20295106,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749420826907,0.9214605,2522.6,2521.9,19.029]
["bitfinex","ETHUSD",1749420827112,1.15428556,2522.1,2521.9,19.029]
["bitfinex","ETHUSD",1749420827267,1.15428556,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420827622,0.92343055,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420827792,3.23200168,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420828118,0.92343055,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420828274,2.46688001,2522.1,2522.0,6.75467525]
["bitfinex","ETHUSD",1749420828595,2.46688001,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420828596,0.92343055,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420829610,0.92343055,2522.1,2521.9,3.9652401]
["bitfinex","ETHUSD",1749420829771,0.92343055,2522.0,2521.9,3.9652401]
["bitfinex","ETHUSD",1749420830161,3.11840121,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420830493,4.05392645,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420830998,0.93552524,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420831157,0.93552524,2522.2,2522.1,5.15447712]
["bitfinex","ETHUSD",1749420831358,0.93552524,2522.2,2522.1,13.38994523]
["bitfinex","ETHUSD",1749420831563,0.93552524,2522.2,2522.1,5.15447712]
["bitfinex","ETHUSD",1749420831769,0.93552524,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420833000,0.93552524,2522.2,2522.1,12.20041795]
["bitfinex","ETHUSD",1749420833297,2.49552032,2522.2,2522.1,12.20041795]
["bitfinex","ETHUSD",1749420833701,0.93552524,2522.2,2522.1,12.20041795]
["bitfinex","ETHUSD",1749420833941,2.49712327,2522.2,2522.1,12.20041795]
["bitfinex","ETHUSD",1749420834211,2.10677577,2522.2,2522.1,31.85879204]
["bitfinex","ETHUSD",1749420834372,1.56159803,2522.3,2522.2,19.96479264]
["bitfinex","ETHUSD",1749420834373,1.17125053,2522.3,2522.2,19.96479264]
["bitfinex","ETHUSD",1749420834575,1.17125053,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749420834777,1.17125053,2522.4,2522.3,19.96463545]
["bitfinex","ETHUSD",1749420834983,1.17125053,2522.5,2522.4,19.96447827]
["bitfinex","ETHUSD",1749420835179,1.17125053,2522.5,2522.4,39.68194638]
["bitfinex","ETHUSD",1749420835605,2.33981578,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749420835780,2.33981578,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420836105,2.34543584,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420836892,2.34543584,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749420837290,3.11840121,2523.2,2522.5,3.96425]
["bitfinex","ETHUSD",1749420837473,3.11840121,2523.1,2523.0,3.96352295]
["bitfinex","ETHUSD",1749420838078,3.11840121,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749420838381,17.14839405,2523.5,2523.0,3.96347293]
["bitfinex","ETHUSD",1749420838580,1.71483941,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1749420838781,3.12933255,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749420839415,3.12933255,2523.2,2523.0,3.96350306]
["bitfinex","ETHUSD",1749420839592,3.12933255,2523.2,2523.0,3.96343197]
["bitfinex","ETHUSD",1749420839978,3.12933255,2523.3,2523.0,3.96343197]
["bitfinex","ETHUSD",1749420840190,3.12933255,2523.3,2523.1,3.96335244]
["bitfinex","ETHUSD",1749420840690,3.12933255,2523.3,2523.1,3.96337412]
["bitfinex","ETHUSD",1749420840901,8.33241307,2523.3,2522.8,3.9637432]
["bitfinex","ETHUSD",1749420841111,2.34686244,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749420841502,4.36927581,2523.3,2523.0,3.96350978]
["bitfinex","ETHUSD",1749420841702,1.23994326,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1749420841903,1.23994326,2523.3,2523.1,3.96329328]
["bitfinex","ETHUSD",1749420842104,3.94643255,2523.5,2523.2,3.96320724]
["bitfinex","ETHUSD",1749420842306,12.28443255,2523.5,2523.1,3.96330101]
["bitfinex","ETHUSD",1749420842510,12.28443255,2523.5,2523.2,3.96317983]
["bitfinex","ETHUSD",1749420842818,13.51287581,2523.5,2523.2,3.96317983]
["bitfinex","ETHUSD",1749420843320,3.12933255,2523.4,2523.2,3.96317983]
["bitfinex","ETHUSD",1749420843517,13.51287581,2523.5,2523.2,3.96317983]
["bitfinex","ETHUSD",1749420843704,3.12933255,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420843903,3.12933255,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749420844219,3.12933255,2523.6,2523.4,3.96286319]
["bitfinex","ETHUSD",1749420844615,11.44233255,2523.7,2523.4,3.96286319]
["bitfinex","ETHUSD",1749420844817,12.7527593,2523.7,2523.4,3.96286319]
["bitfinex","ETHUSD",1749420845015,9.62342675,2523.7,2523.4,3.96286319]
["bitfinex","ETHUSD",1749420845327,9.62342675,2523.7,2523.3,3.96301165]
["bitfinex","ETHUSD",1749420845518,2.34637675,2523.5,2523.3,3.96301165]
["bitfinex","ETHUSD",1749420845699,1.56413404,2523.4,2523.3,3.96301165]
["bitfinex","ETHUSD",1749420846214,1.56413404,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420846395,2.5026544,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420847311,0.93852036,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420848018,2.11116825,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420848518,0.93852036,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420849594,9.40564789,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749420849921,1.17264789,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749420850126,0.93779525,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749420850423,0.93779525,2524.0,2523.4,0.79259671]
["bitfinex","ETHUSD",1749420850620,0.93779525,2523.9,2523.8,3.96220815]
["bitfinex","ETHUSD",1749420851521,9.38464789,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749420851717,0.93697033,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749420852219,0.93697033,2524.3,2524.1,3.96175397]
["bitfinex","ETHUSD",1749420852390,8.201,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1749420852587,0.93702759,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749420853211,1.56413404,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749420853212,1.17264789,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749420853418,13.12069171,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749420853621,13.12069171,2524.7,2524.5,3.96111283]
["bitfinex","ETHUSD",1749420853816,0.93669171,2524.6,2524.5,3.96111283]
["bitfinex","ETHUSD",1749420854405,8.171,2524.8,2524.6,3.96094678]
["bitfinex","ETHUSD",1749420854604,0.93553315,2524.9,2524.6,3.96089084]
["bitfinex","ETHUSD",1749420854898,0.7536,2525.0,2524.8,3.96066589]
["bitfinex","ETHUSD",1749420855101,0.93560239,2524.9,2524.8,3.96066589]
["bitfinex","ETHUSD",1749420855309,8.16,2525.0,2524.5,3.96113595]
["bitfinex","ETHUSD",1749420855510,0.93563383,2525.2,2524.9,3.9604483]
["bitfinex","ETHUSD",1749420855801,8.151,2525.1,2524.9,3.9604483]
["bitfinex","ETHUSD",1749420856332,8.151,2525.1,2524.4,0.764]
["bitfinex","ETHUSD",1749420856533,3.960344,2525.1,2524.1,0.8319]
["bitfinex","ETHUSD",1749420856730,0.48959778,2525.0,2524.5,3.96103985]
["bitfinex","ETHUSD",1749420856899,0.48959778,2525.0,2524.7,3.96074556]
["bitfinex","ETHUSD",1749420857105,8.133,2525.0,2524.7,3.96073637]
["bitfinex","ETHUSD",1749420857332,8.133,2525.0,2524.6,3.96094523]
["bitfinex","ETHUSD",1749420857533,8.133,2525.0,2524.1,4.79361038]
["bitfinex","ETHUSD",1749420857836,8.133,2525.0,2524.6,3.96089518]
["bitfinex","ETHUSD",1749420857998,0.8133,2524.9,2524.5,3.96110079]
["bitfinex","ETHUSD",1749420858203,4.77386936,2524.9,2524.4,3.96129366]
["bitfinex","ETHUSD",1749420858962,0.8133,2524.9,2524.5,3.96116724]
["bitfinex","ETHUSD",1749420859602,0.8133,2524.9,2524.4,3.9613031]
["bitfinex","ETHUSD",1749420859603,4.77386073,2524.9,2524.4,3.96127695]
["bitfinex","ETHUSD",1749420859952,1.29068607,2524.8,2524.1,0.8319]
["bitfinex","ETHUSD",1749420860123,1.29068607,2524.8,2524.1,4.7936667]
["bitfinex","ETHUSD",1749420860336,1.29068607,2524.8,2524.5,3.96108679]
["bitfinex","ETHUSD",1749420860948,1.29068607,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1749420861140,1.29068607,2524.8,2524.6,3.96090941]
["bitfinex","ETHUSD",1749420862362,1.29068607,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749420863443,8.133,2525.0,2524.8,3.9606642]
["bitfinex","ETHUSD",1749420863838,8.133,2525.0,2524.6,3.96100284]
["bitfinex","ETHUSD",1749420864171,8.133,2525.0,2524.7,3.96085761]
["bitfinex","ETHUSD",1749420864963,8.133,2525.0,2524.1,0.8319]
["bitfinex","ETHUSD",1749420865123,3.96070975,2524.8,2524.2,3.96157736]
["bitfinex","ETHUSD",1749420865321,3.96070975,2524.8,2523.8,4.77364415]
["bitfinex","ETHUSD",1749420865322,1.5728,2524.9,2523.9,8.23546811]
["bitfinex","ETHUSD",1749420865563,1.5728,2524.9,2524.1,3.96180816]
["bitfinex","ETHUSD",1749420865758,0.97058,2524.8,2524.1,3.96180816]
["bitfinex","ETHUSD",1749420865970,3.97058,2524.8,2524.2,3.96157886]
["bitfinex","ETHUSD",1749420866171,3.97058,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749420866172,8.029,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749420866370,1.5728,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1749420866573,8.7815,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749420866878,8.7815,2524.9,2524.7,3.96081702]
["bitfinex","ETHUSD",1749420867246,8.7815,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749420867940,8.7815,2524.9,2524.7,3.9607875]
["bitfinex","ETHUSD",1749420868328,8.7815,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749420868525,0.7609,2525.2,2525.1,3.96009118]
["bitfinex","ETHUSD",1749420868733,0.7609,2525.2,2524.9,3.96054865]
["bitfinex","ETHUSD",1749420868734,12.7569,2525.2,2524.9,3.96054865]
["bitfinex","ETHUSD",1749420868958,12.7569,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1749420869126,14.03259,2525.2,2524.8,3.96066795]
["bitfinex","ETHUSD",1749420869326,14.03259,2525.2,2524.9,3.96047372]
["bitfinex","ETHUSD",1749420869528,14.03259,2525.2,2525.0,3.96037924]
["bitfinex","ETHUSD",1749420869848,10.03259,2525.2,2525.0,3.96036894]
["bitfinex","ETHUSD",1749420870258,10.03259,2525.2,2524.9,3.9604808]
["bitfinex","ETHUSD",1749420870435,10.03259,2525.2,2525.0,3.96038416]
["bitfinex","ETHUSD",1749420871553,10.03259,2525.2,2524.8,3.96061131]
["bitfinex","ETHUSD",1749420871877,10.03259,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749420872044,8.7149,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749420872482,8.7149,2525.2,2525.0,3.96029274]
["bitfinex","ETHUSD",1749420872775,8.7149,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749420873185,8.7149,2525.2,2525.0,3.9603235]
["bitfinex","ETHUSD",1749420873366,8.7149,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749420875535,8.7149,2525.2,2524.4,4.72782915]
["bitfinex","ETHUSD",1749420875536,0.55,2524.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1749420875883,0.8006,2524.5,2523.6,3.96259312]
["bitfinex","ETHUSD",1749420876033,7.932,2524.4,2524.2,3.96155363]
["bitfinex","ETHUSD",1749420877265,7.932,2524.4,2523.7,4.35867525]
["bitfinex","ETHUSD",1749420877467,7.932,2524.4,2524.1,3.96172408]
["bitfinex","ETHUSD",1749420877668,7.932,2524.4,2523.7,4.35867525]
["bitfinex","ETHUSD",1749420877873,7.932,2524.4,2524.1,3.96170651]
["bitfinex","ETHUSD",1749420878359,7.932,2524.4,2524.2,3.96163924]
["bitfinex","ETHUSD",1749420879199,0.55,2523.8,2522.4,3.96435316]
["bitfinex","ETHUSD",1749420879399,0.55,2523.6,2522.3,8.23546811]
["bitfinex","ETHUSD",1749420879684,5.8169077,2523.6,2522.9,3.96353693]
["bitfinex","ETHUSD",1749420879891,3.96282783,2523.5,2522.9,3.96353693]
["bitfinex","ETHUSD",1749420880091,4.32934904,2523.5,2522.9,3.96353693]
["bitfinex","ETHUSD",1749420880391,5.81686762,2523.6,2523.0,3.96343034]
["bitfinex","ETHUSD",1749420880582,1.80008152,2523.6,2522.6,8.23546811]
["bitfinex","ETHUSD",1749420880791,0.36654325,2523.6,2523.3,3.96304047]
["bitfinex","ETHUSD",1749420880998,8.8023,2523.7,2523.3,3.96304047]
["bitfinex","ETHUSD",1749420881292,8.8023,2523.7,2523.2,3.9631223]
["bitfinex","ETHUSD",1749420881592,8.8023,2523.7,2523.3,3.96292753]
["bitfinex","ETHUSD",1749420882394,8.8023,2523.7,2523.2,3.96314263]
["bitfinex","ETHUSD",1749420882891,8.8023,2523.7,2523.3,3.96305377]
["bitfinex","ETHUSD",1749420883114,9.3623975,2523.7,2523.3,3.96305377]
["bitfinex","ETHUSD",1749420883263,3.96275014,2523.5,2522.4,16.0]
["bitfinex","ETHUSD",1749420883463,3.96314818,2523.3,2522.7,3.96399078]
["bitfinex","ETHUSD",1749420883762,3.96291975,2523.4,2522.5,3.96432111]
["bitfinex","ETHUSD",1749420883763,11.9253203,2523.2,2522.5,3.96432111]
["bitfinex","ETHUSD",1749420883974,11.9253203,2523.2,2522.7,3.96396443]
["bitfinex","ETHUSD",1749420884175,11.9253203,2523.2,2522.6,3.96409593]
["bitfinex","ETHUSD",1749420884372,11.92532249,2523.2,2522.6,3.9640707]
["bitfinex","ETHUSD",1749420884702,13.55927574,2523.2,2522.6,3.96406235]
["bitfinex","ETHUSD",1749420884858,3.96341558,2523.1,2522.5,3.96428984]
["bitfinex","ETHUSD",1749420885262,0.7906,2523.0,2522.6,3.96414641]
["bitfinex","ETHUSD",1749420885864,0.7906,2523.0,2522.7,3.96398571]
["bitfinex","ETHUSD",1749420886301,0.7906,2523.0,2522.6,3.96408829]
["bitfinex","ETHUSD",1749420887263,0.7906,2523.0,2522.5,3.96424553]
["bitfinex","ETHUSD",1749420887468,3.96369257,2522.9,2522.2,3.96471742]
["bitfinex","ETHUSD",1749420887669,3.9638434,2522.9,2522.3,3.96453093]
["bitfinex","ETHUSD",1749420887869,0.55,2522.9,2521.8,3.96536266]
["bitfinex","ETHUSD",1749420888164,0.31719228,2522.8,2522.3,3.9645758]
["bitfinex","ETHUSD",1749420888392,7.92,2522.7,2522.4,3.96445208]
["bitfinex","ETHUSD",1749420888704,7.92,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1749420888865,7.92,2522.7,2522.4,3.96440242]
["bitfinex","ETHUSD",1749420889293,7.92,2522.7,2521.9,3.9651093]
["bitfinex","ETHUSD",1749420889294,9.14008962,2522.7,2521.9,3.9651093]
["bitfinex","ETHUSD",1749420889494,0.8317,2522.5,2522.0,3.96495183]
["bitfinex","ETHUSD",1749420889699,0.8317,2522.5,2521.7,16.76738996]
["bitfinex","ETHUSD",1749420889877,0.8317,2522.5,2522.1,3.96485895]
["bitfinex","ETHUSD",1749420890074,0.8317,2522.5,2522.2,3.96469293]
["bitfinex","ETHUSD",1749420890291,0.8317,2522.5,2522.1,3.96484954]
["bitfinex","ETHUSD",1749420890901,4.79609829,2522.5,2522.0,3.96507283]
["bitfinex","ETHUSD",1749420891201,0.8317,2522.5,2522.1,3.96480218]
["bitfinex","ETHUSD",1749420891568,0.8317,2522.5,2522.0,3.96503182]
["bitfinex","ETHUSD",1749420891569,4.79604076,2522.5,2522.0,3.96503182]
["bitfinex","ETHUSD",1749420892299,0.7971,2522.3,2521.6,3.96559876]
["bitfinex","ETHUSD",1749420892501,11.84179791,2522.2,2521.7,3.96550614]
["bitfinex","ETHUSD",1749420892671,7.877,2522.2,2521.8,3.96541906]
["bitfinex","ETHUSD",1749420893703,7.877,2522.2,2521.8,3.96532788]
["bitfinex","ETHUSD",1749420893907,9.45368175,2522.2,2521.8,3.96532788]
["bitfinex","ETHUSD",1749420894135,4.76173877,2522.3,2521.9,3.96522488]
["bitfinex","ETHUSD",1749420894136,7.86,2522.1,2521.9,3.96522488]
["bitfinex","ETHUSD",1749420894291,7.86,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420895407,0.7971,2522.3,2522.1,3.96493864]
["bitfinex","ETHUSD",1749420895608,7.846,2522.2,2521.8,3.965371]
["bitfinex","ETHUSD",1749420895794,7.846,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1749420895994,7.846,2522.2,2522.0,3.96506981]
["bitfinex","ETHUSD",1749420896424,7.846,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420896624,7.846,2522.2,2522.0,3.96502689]
["bitfinex","ETHUSD",1749420896805,7.846,2522.2,2521.9,3.96518565]
["bitfinex","ETHUSD",1749420897007,7.846,2522.2,2521.9,3.91518565]
["bitfinex","ETHUSD",1749420897235,7.846,2522.2,2522.0,3.96506278]
["bitfinex","ETHUSD",1749420897740,7.846,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420898737,7.846,2522.2,2522.0,3.96502727]
["bitfinex","ETHUSD",1749420899231,7.846,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420899432,7.846,2522.2,2521.9,3.96522966]
["bitfinex","ETHUSD",1749420899433,7.846,2522.2,2522.0,3.96503299]
["bitfinex","ETHUSD",1749420899599,7.846,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420900023,0.7971,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749420900335,8.5931,2522.3,2522.0,3.96503748]
["bitfinex","ETHUSD",1749420900499,8.5931,2522.3,2522.1,3.96492775]
["bitfinex","ETHUSD",1749420901751,0.8127,2522.6,2522.4,3.9644424]
["bitfinex","ETHUSD",1749420902052,11.778,2522.5,2522.3,3.96461882]
["bitfinex","ETHUSD",1749420902252,3.9645597,2522.4,2521.9,3.96524929]
["bitfinex","ETHUSD",1749420902615,0.8114,2522.3,2521.0,24.23546811]
["bitfinex","ETHUSD",1749420902924,3.96483751,2522.2,2521.7,3.96555491]
["bitfinex","ETHUSD",1749420903139,4.77611907,2522.3,2521.5,3.96583717]
["bitfinex","ETHUSD",1749420903140,2.487,2522.1,2521.5,3.96583717]
["bitfinex","ETHUSD",1749420903341,7.771,2522.0,2521.6,3.96564816]
["bitfinex","ETHUSD",1749420903661,7.771,2522.0,2521.5,3.96588739]
["bitfinex","ETHUSD",1749420903843,9.19328495,2522.0,2521.7,3.96557834]
["bitfinex","ETHUSD",1749420904149,9.19328495,2522.0,2521.7,3.96546956]
["bitfinex","ETHUSD",1749420904371,9.19328495,2522.0,2521.7,3.96545755]
["bitfinex","ETHUSD",1749420904521,9.19328495,2522.0,2521.8,3.96533281]
["bitfinex","ETHUSD",1749420904717,7.752,2521.9,2521.8,3.96533281]
["bitfinex","ETHUSD",1749420905130,0.8114,2522.3,2522.1,3.96492521]
["bitfinex","ETHUSD",1749420905434,8.4993,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749420905638,8.4993,2522.7,2522.5,3.96422561]
["bitfinex","ETHUSD",1749420905817,0.7523,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1749420906014,7.741,2522.6,2522.2,8.23546811]
["bitfinex","ETHUSD",1749420906231,0.7523,2523.0,2522.5,3.9642301]
["bitfinex","ETHUSD",1749420906232,7.741,2522.7,2522.5,3.9642301]
["bitfinex","ETHUSD",1749420906627,7.741,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749420908756,2.78943,2523.0,2522.7,3.96391958]
["bitfinex","ETHUSD",1749420908925,7.715,2522.9,2522.7,3.96391958]
["bitfinex","ETHUSD",1749420909150,10.715,2522.9,2522.7,3.96391958]
["bitfinex","ETHUSD",1749420909473,7.715,2522.9,2522.7,3.96391958]
["bitfinex","ETHUSD",1749420909849,7.715,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749420910176,0.93631851,2523.1,2522.9,3.96367821]
["bitfinex","ETHUSD",1749420910337,7.697,2523.0,2522.8,3.96378045]
["bitfinex","ETHUSD",1749420910541,7.697,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749420910751,7.697,2523.0,2522.9,3.91369257]
["bitfinex","ETHUSD",1749420911460,0.93631851,2523.1,2522.9,3.91369257]
["bitfinex","ETHUSD",1749420911666,0.93631851,2523.1,2522.9,3.96361781]
["bitfinex","ETHUSD",1749420911667,7.684,2523.0,2522.9,3.96361781]
["bitfinex","ETHUSD",1749420912173,7.684,2523.0,2522.8,3.96377286]
["bitfinex","ETHUSD",1749420912480,7.684,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749420912775,0.8184,2523.3,2523.0,3.96349958]
["bitfinex","ETHUSD",1749420912939,7.672,2523.0,2522.9,3.96355619]
["bitfinex","ETHUSD",1749420916280,0.93738695,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749420916455,7.635,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749420917153,3.1881,2523.7,2523.1,12.19884649]
["bitfinex","ETHUSD",1749420917154,0.93751053,2523.6,2523.1,12.19884649]
["bitfinex","ETHUSD",1749420917355,0.93751053,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749420917653,0.93690254,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749420917838,11.625,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749420918040,4.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749420918254,3.33690254,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1749420918452,3.33690254,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749420918668,7.618,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749420918865,2.4,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749420919067,0.93690254,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1749420919265,1.74230254,2524.7,2524.4,3.96123941]
["bitfinex","ETHUSD",1749420919469,3.2054,2524.7,2524.5,3.96116705]
["bitfinex","ETHUSD",1749420919679,4.0,2524.6,2524.5,3.96116705]
["bitfinex","ETHUSD",1749420919881,11.605,2524.6,2524.5,3.96116705]
["bitfinex","ETHUSD",1749420920254,4.0,2524.6,2524.5,3.96116705]
["bitfinex","ETHUSD",1749420920462,11.601,2524.6,2524.5,3.96116705]
["bitfinex","ETHUSD",1749420920670,2.4,2524.9,2524.6,3.96101615]
["bitfinex","ETHUSD",1749420920895,7.599,2524.8,2524.1,0.7944]
["bitfinex","ETHUSD",1749420921109,7.599,2524.8,2524.4,3.96121587]
["bitfinex","ETHUSD",1749420921460,7.599,2524.8,2524.5,3.96117662]
["bitfinex","ETHUSD",1749420921979,7.599,2524.8,2524.4,3.96133332]
["bitfinex","ETHUSD",1749420922177,0.41472025,2524.9,2524.7,3.96086257]
["bitfinex","ETHUSD",1749420922379,0.8103,2525.0,2524.8,3.96070821]
["bitfinex","ETHUSD",1749420922609,11.585,2524.9,2524.8,3.96070821]
["bitfinex","ETHUSD",1749420922777,4.0,2524.9,2524.8,3.96070821]
["bitfinex","ETHUSD",1749420922972,11.58,2524.9,2524.8,3.96070821]
["bitfinex","ETHUSD",1749420923174,4.0,2524.9,2524.8,3.96070821]
["bitfinex","ETHUSD",1749420923410,11.577,2524.9,2524.8,3.96070821]
["bitfinex","ETHUSD",1749420923572,7.577,2524.9,2524.6,3.96090308]
["bitfinex","ETHUSD",1749420924001,7.577,2524.9,2524.1,9.02986811]
["bitfinex","ETHUSD",1749420924166,7.577,2524.9,2524.6,3.96090213]
["bitfinex","ETHUSD",1749420926990,7.577,2524.9,2524.5,3.96116627]
["bitfinex","ETHUSD",1749420927297,7.577,2524.9,2524.7,3.96078297]
["bitfinex","ETHUSD",1749420927500,2.4,2525.2,2524.9,3.9605081]
["bitfinex","ETHUSD",1749420927664,2.4,2525.2,2524.8,3.96065311]
["bitfinex","ETHUSD",1749420927665,7.534,2525.1,2524.8,3.96065311]
["bitfinex","ETHUSD",1749420927872,7.534,2525.1,2524.1,1.73688568]
["bitfinex","ETHUSD",1749420928077,7.534,2525.1,2524.5,3.96106448]
["bitfinex","ETHUSD",1749420928307,7.534,2525.1,2524.3,3.96136625]
["bitfinex","ETHUSD",1749420928605,3.96055471,2524.9,2524.4,3.96124575]
["bitfinex","ETHUSD",1749420928979,3.96046543,2525.0,2524.4,3.96124575]
["bitfinex","ETHUSD",1749420929876,11.49428429,2525.1,2524.5,3.96117998]
["bitfinex","ETHUSD",1749420930073,5.55311273,2525.0,2524.4,3.96127348]
["bitfinex","ETHUSD",1749420930300,5.55311273,2525.0,2524.5,3.9611713]
["bitfinex","ETHUSD",1749420930496,1.59258843,2525.0,2524.5,3.9611713]
["bitfinex","ETHUSD",1749420930873,5.55299566,2525.0,2524.5,3.9611713]
["bitfinex","ETHUSD",1749420931104,3.96055442,2524.9,2524.4,3.96125754]
["bitfinex","ETHUSD",1749420931304,0.55531428,2524.8,2524.4,3.96125754]
["bitfinex","ETHUSD",1749420931634,7.502,2524.7,2524.5,3.96110644]
["bitfinex","ETHUSD",1749420932313,7.502,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749420932514,7.502,2524.7,2524.5,3.961102]
["bitfinex","ETHUSD",1749420933111,7.502,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749420933412,7.502,2524.7,2524.5,3.96114441]
["bitfinex","ETHUSD",1749420933706,7.502,2524.7,2524.3,3.96134972]
["bitfinex","ETHUSD",1749420933707,7.502,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749420935585,0.55531428,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749420935784,7.461,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749420936520,7.461,2524.8,2524.6,3.96094045]
["bitfinex","ETHUSD",1749420937016,5.3774,2524.7,2523.6,0.8092]
["bitfinex","ETHUSD",1749420937203,3.96149247,2524.4,2523.8,3.96224088]
["bitfinex","ETHUSD",1749420937516,7.86214925,2524.3,2523.8,3.96218448]
["bitfinex","ETHUSD",1749420937815,7.86214925,2524.3,2524.1,3.96168737]
["bitfinex","ETHUSD",1749420938119,7.86214925,2524.3,2524.0,3.96192467]
["bitfinex","ETHUSD",1749420938292,7.86214925,2524.3,2523.8,3.9622196]
["bitfinex","ETHUSD",1749420938293,11.82368147,2524.3,2523.8,3.9622196]
["bitfinex","ETHUSD",1749420938499,7.86214925,2524.3,2523.9,3.96203116]
["bitfinex","ETHUSD",1749420938825,7.86214925,2524.3,2524.0,3.96186277]
["bitfinex","ETHUSD",1749420940285,2.13191493,2524.2,2522.9,3.96355113]
["bitfinex","ETHUSD",1749420940486,2.13191493,2524.2,2523.1,3.96330735]
["bitfinex","ETHUSD",1749420940686,3.96184049,2524.1,2523.6,3.96249322]
["bitfinex","ETHUSD",1749420940895,0.60937554,2524.0,2523.8,3.96215942]
["bitfinex","ETHUSD",1749420941106,0.7,2524.1,2523.8,3.96215942]
["bitfinex","ETHUSD",1749420941494,0.7,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1749420941700,0.7,2524.1,2523.9,3.96202319]
["bitfinex","ETHUSD",1749420942892,8.137,2524.1,2523.9,3.962058]
["bitfinex","ETHUSD",1749420943322,8.137,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749420943699,8.137,2524.1,2522.9,0.40176236]
["bitfinex","ETHUSD",1749420944009,8.137,2524.1,2523.4,3.96289839]
["bitfinex","ETHUSD",1749420944010,3.96221616,2523.9,2523.4,3.96289839]
["bitfinex","ETHUSD",1749420944400,3.9623835,2523.8,2522.8,9.00556811]
["bitfinex","ETHUSD",1749420944630,0.8044,2523.7,2523.2,3.96313556]
["bitfinex","ETHUSD",1749420944827,7.434,2523.6,2523.3,3.96305999]
["bitfinex","ETHUSD",1749420945244,7.434,2523.6,2523.3,3.96302769]
["bitfinex","ETHUSD",1749420945530,7.434,2523.6,2523.4,3.9627878]
["bitfinex","ETHUSD",1749420945697,7.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749420946685,7.42,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749420946939,0.8134,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749420946940,8.35236906,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749420947098,0.93636906,2524.2,2523.6,3.96258332]
["bitfinex","ETHUSD",1749420947299,7.415,2524.1,2524.0,3.96181583]
["bitfinex","ETHUSD",1749420947510,0.7547,2524.0,2522.8,4.79237945]
["bitfinex","ETHUSD",1749420947710,1.69106906,2524.0,2523.6,3.96258818]
["bitfinex","ETHUSD",1749420947933,1.30669587,2523.9,2523.6,3.96258818]
["bitfinex","ETHUSD",1749420948136,2.24471253,2523.9,2523.6,3.96258818]
["bitfinex","ETHUSD",1749420948347,2.24471253,2523.9,2523.6,3.96256232]
["bitfinex","ETHUSD",1749420948799,2.24471253,2523.9,2523.5,3.96267491]
["bitfinex","ETHUSD",1749420949006,6.20684144,2523.9,2523.4,3.96282833]
["bitfinex","ETHUSD",1749420949337,2.24471253,2523.9,2523.6,3.96251342]
["bitfinex","ETHUSD",1749420950328,2.24471253,2523.9,2523.7,3.96236916]
["bitfinex","ETHUSD",1749420950542,0.7547,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749420950543,1.69271666,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749420950728,3.96251424,2523.7,2523.2,3.96314233]
["bitfinex","ETHUSD",1749420950929,7.428,2523.6,2523.2,3.96314233]
["bitfinex","ETHUSD",1749420951319,8.36601666,2523.6,2523.2,3.96314233]
["bitfinex","ETHUSD",1749420951519,9.12708381,2523.6,2523.2,3.96314233]
["bitfinex","ETHUSD",1749420952061,9.12708381,2523.6,2523.4,3.96288146]
["bitfinex","ETHUSD",1749420952741,9.12708381,2523.6,2523.3,3.96298685]
["bitfinex","ETHUSD",1749420953142,7.428,2523.6,2523.4,3.96275044]
["bitfinex","ETHUSD",1749420953346,7.428,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749420953862,0.7574,2523.4,2522.5,0.8235]
["bitfinex","ETHUSD",1749420954208,4.72037775,2523.4,2522.9,3.9636441]
["bitfinex","ETHUSD",1749420954457,5.59391775,2523.4,2522.9,3.9636441]
["bitfinex","ETHUSD",1749420954659,1.63094,2523.4,2523.1,3.96326094]
["bitfinex","ETHUSD",1749420956037,0.7574,2523.4,2523.2,3.9631269]
["bitfinex","ETHUSD",1749420956233,7.4,2523.3,2523.2,3.9631269]
["bitfinex","ETHUSD",1749420959865,7.4,2523.3,2523.1,3.9633529]
["bitfinex","ETHUSD",1749420959866,7.4,2523.3,2523.1,3.96328708]
["bitfinex","ETHUSD",1749420960080,7.4,2523.3,2523.1,3.96334479]
["bitfinex","ETHUSD",1749420960286,7.4,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749420960483,7.365,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749420960783,0.7507,2523.7,2523.5,3.96266017]
["bitfinex","ETHUSD",1749420960979,7.367,2523.6,2523.5,3.96266017]
["bitfinex","ETHUSD",1749420961281,7.362,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749420962372,0.7759,2524.0,2523.1,12.19882698]
["bitfinex","ETHUSD",1749420962575,3.0514,2524.4,2523.9,3.96206488]
["bitfinex","ETHUSD",1749420962791,3.0514,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749420962960,13.586,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749420963344,17.54743777,2524.4,2523.9,3.96211583]
["bitfinex","ETHUSD",1749420963570,1.75474378,2524.3,2523.9,3.96197877]
["bitfinex","ETHUSD",1749420963759,1.75474378,2524.3,2524.0,3.96189013]
["bitfinex","ETHUSD",1749420963955,9.586,2524.4,2524.1,3.9617271]
["bitfinex","ETHUSD",1749420964154,9.586,2524.4,2522.3,4.36302117]
["bitfinex","ETHUSD",1749420964352,0.8184,2523.5,2522.3,8.23546811]
["bitfinex","ETHUSD",1749420964577,7.389,2523.4,2522.7,3.96396267]
["bitfinex","ETHUSD",1749420964784,1.75635581,2523.8,2522.9,8.23546811]
["bitfinex","ETHUSD",1749420964947,7.386,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749420965554,7.383,2523.5,2523.4,3.96279112]
["bitfinex","ETHUSD",1749420966059,7.378,2523.5,2523.4,3.96279112]
["bitfinex","ETHUSD",1749420966666,8.6658,2523.5,2523.0,3.9634477]
["bitfinex","ETHUSD",1749420966868,3.96315942,2523.3,2522.4,0.7747]
["bitfinex","ETHUSD",1749420967056,5.32820322,2523.4,2522.8,3.96376576]
["bitfinex","ETHUSD",1749420967377,2.30315581,2523.4,2522.9,3.96357778]
["bitfinex","ETHUSD",1749420967555,2.30315581,2523.4,2522.5,3.96430617]
["bitfinex","ETHUSD",1749420967884,1.43817728,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1749420968191,1.43817728,2523.3,2523.0,3.96353152]
["bitfinex","ETHUSD",1749420968489,1.75315581,2523.4,2522.6,8.23546811]
["bitfinex","ETHUSD",1749420968791,7.376,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749420971985,7.376,2523.3,2522.9,3.96359264]
["bitfinex","ETHUSD",1749420971986,0.807,2523.2,2522.9,3.96359264]
["bitfinex","ETHUSD",1749420972356,0.807,2523.2,2522.8,3.96380076]
["bitfinex","ETHUSD",1749420972667,0.80791989,2523.1,2522.8,3.96380076]
["bitfinex","ETHUSD",1749420972880,0.80791989,2523.1,2522.5,0.7182]
["bitfinex","ETHUSD",1749420973185,1.74678191,2523.1,2522.9,3.96360485]
["bitfinex","ETHUSD",1749420973383,1.74586202,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749420973693,8.29086202,2523.4,2522.8,3.96379048]
["bitfinex","ETHUSD",1749420973859,0.807,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420974059,8.157,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420974269,8.157,2523.5,2523.3,3.96303611]
["bitfinex","ETHUSD",1749420975702,12.11982532,2523.5,2523.0,3.9635339]
["bitfinex","ETHUSD",1749420975987,5.66509572,2523.4,2522.9,3.96356828]
["bitfinex","ETHUSD",1749420976189,1.70215843,2523.4,2523.0,3.9635338]
["bitfinex","ETHUSD",1749420976408,1.70215843,2523.4,2523.1,3.96328265]
["bitfinex","ETHUSD",1749420976559,9.09611984,2523.5,2522.5,0.7972]
["bitfinex","ETHUSD",1749420976759,8.157,2523.5,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420976960,9.09611984,2523.5,2523.1,3.96322627]
["bitfinex","ETHUSD",1749420977277,2.16786395,2523.5,2523.2,3.96318049]
["bitfinex","ETHUSD",1749420977462,0.807,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420977661,9.07311984,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420977958,8.134,2523.5,2523.3,3.96298642]
["bitfinex","ETHUSD",1749420978598,9.07357069,2523.5,2523.3,3.96298642]
["bitfinex","ETHUSD",1749420978795,8.134,2523.5,2523.2,3.96313481]
["bitfinex","ETHUSD",1749420978962,9.07357069,2523.5,2523.2,3.96313481]
["bitfinex","ETHUSD",1749420979290,8.134,2523.5,2523.3,3.96303475]
["bitfinex","ETHUSD",1749420979491,9.07357069,2523.5,2523.3,3.96303475]
["bitfinex","ETHUSD",1749420979683,8.134,2523.5,2523.3,3.96303475]
["bitfinex","ETHUSD",1749420979886,9.07357069,2523.5,2523.3,3.96303475]
["bitfinex","ETHUSD",1749420980076,8.134,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420980394,0.93975673,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749420980595,2.233,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1749420980803,3.96292906,2523.4,2522.6,0.7534]
["bitfinex","ETHUSD",1749420981012,0.8217,2523.3,2522.9,3.96360542]
["bitfinex","ETHUSD",1749420982005,0.8217,2523.3,2523.0,3.96353081]
["bitfinex","ETHUSD",1749420983271,0.8217,2523.3,2522.6,4.71753296]
["bitfinex","ETHUSD",1749420983485,0.8217,2523.3,2523.0,3.96346339]
["bitfinex","ETHUSD",1749420984697,0.8217,2523.3,2523.1,3.96336903]
["bitfinex","ETHUSD",1749420985393,8.1107,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749420985594,7.289,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749420986717,7.289,2523.3,2523.1,3.96331285]
["bitfinex","ETHUSD",1749420987269,7.289,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749420988210,7.289,2523.3,2523.0,3.96349933]
["bitfinex","ETHUSD",1749420988211,7.289,2523.3,2523.1,3.96331065]
["bitfinex","ETHUSD",1749420988414,8.16687407,2523.3,2523.1,3.96331065]
["bitfinex","ETHUSD",1749420989002,8.16687407,2523.3,2523.0,3.96348815]
["bitfinex","ETHUSD",1749420989308,0.87787407,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1749420989469,0.93974072,2523.4,2523.2,3.96312358]
["bitfinex","ETHUSD",1749420989867,0.93974072,2523.4,2523.0,3.96349125]
["bitfinex","ETHUSD",1749420990074,0.93974072,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1749420990722,0.939746,2523.4,2523.2,3.9632149]
["bitfinex","ETHUSD",1749420991622,0.939746,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1749420991928,0.939746,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749420993222,8.1272046,2523.4,2523.0,3.9635219]
["bitfinex","ETHUSD",1749420993428,0.7938,2523.3,2523.0,3.9635219]
["bitfinex","ETHUSD",1749420994315,0.7938,2523.3,2523.1,3.96337605]
["bitfinex","ETHUSD",1749420999338,0.7938,2523.3,2523.2,16.0]
["bitfinex","ETHUSD",1749420999730,0.7938,2523.3,2523.0,19.96346095]
["bitfinex","ETHUSD",1749421000094,0.7938,2523.3,2523.1,3.9633651]
["bitfinex","ETHUSD",1749421002526,0.7938,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749421002733,1.7352249,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421003050,0.7938,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421004366,7.231,2523.4,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421004657,0.94155557,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421004853,7.231,2523.4,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421005158,0.941592,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421005476,8.5437949,2523.4,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421005638,0.94159356,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421005961,8.5437949,2523.4,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421006125,0.94160128,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421006326,8.5437949,2523.4,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421006528,0.94161136,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421006781,8.5437949,2523.4,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421007066,0.94162483,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421007361,8.5437949,2523.4,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421007564,0.94161099,2523.3,2523.1,3.96329238]
["bitfinex","ETHUSD",1749421007733,8.5437949,2523.4,2523.0,3.9634518]
["bitfinex","ETHUSD",1749421007937,2.19226677,2523.3,2522.7,0.7844]
["bitfinex","ETHUSD",1749421008171,4.9049126,2523.2,2522.7,3.96399721]
["bitfinex","ETHUSD",1749421008342,0.94161075,2523.1,2522.8,3.96382782]
["bitfinex","ETHUSD",1749421008670,8.10561075,2523.0,2522.7,3.96389235]
["bitfinex","ETHUSD",1749421008874,0.94161075,2522.9,2522.7,3.96389235]
["bitfinex","ETHUSD",1749421009050,7.164,2523.0,2522.8,3.96384859]
["bitfinex","ETHUSD",1749421009241,0.94121506,2522.9,2522.8,3.96384859]
["bitfinex","ETHUSD",1749421009662,7.164,2523.0,2522.8,3.96384859]
["bitfinex","ETHUSD",1749421009860,7.164,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749421010073,8.10505731,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749421010629,0.94105731,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749421011232,7.164,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749421011486,8.10501244,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749421018061,8.10475908,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749421018351,0.94075908,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749421018555,7.163,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749421018774,8.10376895,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749421027120,0.94076895,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749421027422,8.10276895,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749421027719,7.162,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749421036815,1.17594885,2524.3,2523.8,0.8038]
["bitfinex","ETHUSD",1749421037041,1.17594885,2524.8,2524.2,8.00527447]
["bitfinex","ETHUSD",1749421037214,1.06767829,2524.8,2524.6,3.96101743]
["bitfinex","ETHUSD",1749421038250,7.158,2524.7,2524.5,3.96104101]
["bitfinex","ETHUSD",1749421038450,1.06767829,2524.8,2524.6,3.96100056]
["bitfinex","ETHUSD",1749421038650,7.158,2524.7,2524.6,3.96100056]
["bitfinex","ETHUSD",1749421039342,0.7777,2524.9,2524.7,3.96076466]
["bitfinex","ETHUSD",1749421039546,7.158,2524.8,2524.7,3.96076466]
["bitfinex","ETHUSD",1749421039849,0.7855,2525.1,2524.9,3.9605509]
["bitfinex","ETHUSD",1749421040012,7.157,2525.0,2524.9,3.9605509]
["bitfinex","ETHUSD",1749421040460,7.157,2525.0,2524.8,3.96064566]
["bitfinex","ETHUSD",1749421041258,7.9323,2525.9,2525.1,16.0]
["bitfinex","ETHUSD",1749421041557,7.9323,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1749421041709,11.89129399,2525.9,2525.3,3.95979504]
["bitfinex","ETHUSD",1749421042026,0.55,2525.8,2525.4,3.95976002]
["bitfinex","ETHUSD",1749421042221,7.9323,2525.9,2525.4,3.95976002]
["bitfinex","ETHUSD",1749421042432,7.9323,2525.9,2525.3,3.95992337]
["bitfinex","ETHUSD",1749421042631,1.73912015,2525.8,2525.5,3.95960862]
["bitfinex","ETHUSD",1749421043036,7.154,2525.7,2525.5,3.95960862]
["bitfinex","ETHUSD",1749421043241,7.154,2525.6,2525.5,3.95960862]
["bitfinex","ETHUSD",1749421044721,7.154,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1749421044922,7.154,2525.6,2525.4,3.95962193]
["bitfinex","ETHUSD",1749421045331,7.154,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749421048252,7.154,2525.6,2525.4,3.9596588]
["bitfinex","ETHUSD",1749421048461,7.154,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749421051243,7.15,2525.8,2525.3,4.04364208]
["bitfinex","ETHUSD",1749421051448,7.15,2525.8,2525.6,3.95931689]
["bitfinex","ETHUSD",1749421052966,7.15,2525.8,2525.6,3.95940847]
["bitfinex","ETHUSD",1749421053174,7.15,2525.8,2525.5,3.959546]
["bitfinex","ETHUSD",1749421053175,7.15,2525.8,2525.5,3.95953297]
["bitfinex","ETHUSD",1749421054266,7.15,2525.8,2525.3,8.00355237]
["bitfinex","ETHUSD",1749421054467,7.15,2525.8,2525.4,3.95966838]
["bitfinex","ETHUSD",1749421054646,7.15,2525.8,2525.5,3.95950592]
["bitfinex","ETHUSD",1749421055045,7.15,2525.8,2525.5,3.95961032]
["bitfinex","ETHUSD",1749421055466,7.15,2525.8,2525.4,3.95975936]
["bitfinex","ETHUSD",1749421055640,7.15,2525.8,2525.5,3.95953218]
["bitfinex","ETHUSD",1749421056259,0.7763,2525.9,2525.5,4.04364208]
["bitfinex","ETHUSD",1749421056573,2.092,2526.0,2525.7,3.95920088]
["bitfinex","ETHUSD",1749421056746,2.092,2526.0,2525.7,3.95927119]
["bitfinex","ETHUSD",1749421056942,7.147,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421057378,2.092,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421057669,7.147,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421058038,3.95824572,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421058248,7.696,2526.3,2526.0,3.95879703]
["bitfinex","ETHUSD",1749421058568,0.55,2526.4,2526.0,5.23979384]
["bitfinex","ETHUSD",1749421058754,7.146,2526.2,2526.0,8.00238446]
["bitfinex","ETHUSD",1749421059270,7.146,2526.2,2526.1,3.95866839]
["bitfinex","ETHUSD",1749421059511,7.146,2526.2,2525.9,3.95891387]
["bitfinex","ETHUSD",1749421059873,7.146,2526.2,2526.0,3.95882497]
["bitfinex","ETHUSD",1749421060278,7.146,2526.2,2526.0,1.27388787]
["bitfinex","ETHUSD",1749421060474,7.146,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749421060890,7.146,2526.2,2526.0,5.23264247]
["bitfinex","ETHUSD",1749421061078,2.8558,2526.5,2526.1,3.95865811]
["bitfinex","ETHUSD",1749421061304,7.144,2526.4,2526.0,1.27388787]
["bitfinex","ETHUSD",1749421061508,7.144,2526.4,2525.8,4.82094208]
["bitfinex","ETHUSD",1749421061700,7.144,2526.4,2525.8,8.7799768]
["bitfinex","ETHUSD",1749421061891,7.144,2526.4,2525.9,3.95894973]
["bitfinex","ETHUSD",1749421061892,11.10222502,2526.4,2525.9,3.95894973]
["bitfinex","ETHUSD",1749421062613,11.10228063,2526.4,2525.8,4.82094208]
["bitfinex","ETHUSD",1749421062793,11.10228063,2526.4,2525.9,4.83696319]
["bitfinex","ETHUSD",1749421063932,5.33426759,2526.3,2525.6,16.40436421]
["bitfinex","ETHUSD",1749421064231,3.9586018,2526.2,2525.6,20.36367161]
["bitfinex","ETHUSD",1749421064390,4.89084525,2526.2,2525.6,20.36367161]
["bitfinex","ETHUSD",1749421064586,3.95869311,2526.1,2525.6,20.36367161]
["bitfinex","ETHUSD",1749421064786,7.143,2526.0,2525.6,20.36367161]
["bitfinex","ETHUSD",1749421065431,8.07998138,2526.0,2525.6,20.36367161]
["bitfinex","ETHUSD",1749421065800,3.95899845,2525.9,2525.6,0.40436421]
["bitfinex","ETHUSD",1749421066002,7.143,2526.0,2525.6,16.40436421]
["bitfinex","ETHUSD",1749421066316,0.55,2525.7,2525.0,0.7816]
["bitfinex","ETHUSD",1749421066515,8.07886359,2525.6,2525.3,3.95984801]
["bitfinex","ETHUSD",1749421066719,0.93686359,2525.5,2525.3,20.75183994]
["bitfinex","ETHUSD",1749421066910,7.142,2525.6,2525.3,20.75183994]
["bitfinex","ETHUSD",1749421067106,0.93885218,2525.5,2525.3,20.75183994]
["bitfinex","ETHUSD",1749421067307,0.93931304,2525.4,2525.3,20.75183994]
["bitfinex","ETHUSD",1749421067604,7.142,2525.6,2525.4,3.95970143]
["bitfinex","ETHUSD",1749421067822,0.93931882,2525.5,2525.4,3.95970143]
["bitfinex","ETHUSD",1749421068017,0.93931882,2525.5,2525.3,20.75185512]
["bitfinex","ETHUSD",1749421068333,0.93985952,2525.4,2525.3,20.75185512]
["bitfinex","ETHUSD",1749421072136,0.93985952,2525.4,2525.3,24.7954972]
["bitfinex","ETHUSD",1749421073547,8.07885952,2525.4,2525.3,24.7954972]
["bitfinex","ETHUSD",1749421076462,0.93985952,2525.4,2525.3,24.7954972]
["bitfinex","ETHUSD",1749421076758,7.137,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749421077056,1.1645639,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749421077247,1.1645639,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421077448,9.24300088,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421078044,9.61058306,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421078267,9.24300088,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421078841,9.61058784,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421079169,9.61058613,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421079376,9.61058266,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421079669,9.61066627,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421079871,9.24300088,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421080736,9.61067387,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421081068,9.61062639,2525.9,2525.8,9.06794996]
["bitfinex","ETHUSD",1749421081269,0.94143698,2525.9,2525.8,9.06794996]
["bitfinex","ETHUSD",1749421081471,0.94143698,2525.9,2525.8,9.82904996]
["bitfinex","ETHUSD",1749421084336,0.94143698,2525.9,2525.8,8.76388373]
["bitfinex","ETHUSD",1749421084963,0.94143698,2525.9,2525.8,8.00278373]
["bitfinex","ETHUSD",1749421086884,0.94143698,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749421089383,7.13,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421089681,0.94147418,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421089887,8.07147418,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421090381,3.2505639,2526.4,2526.2,3.95842777]
["bitfinex","ETHUSD",1749421090584,8.07053788,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749421090746,8.43820865,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749421091187,1.30920865,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749421091686,0.94153788,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749421091879,0.94153788,2526.3,2526.2,5.10443857]
["bitfinex","ETHUSD",1749421092480,7.128,2526.4,2526.2,5.10443857]
["bitfinex","ETHUSD",1749421092481,7.128,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749421092685,0.94135791,2526.4,2526.3,8.00200015]
["bitfinex","ETHUSD",1749421093286,1.30897894,2526.4,2526.3,8.00200015]
["bitfinex","ETHUSD",1749421093486,0.94135791,2526.4,2526.3,8.00200015]
["bitfinex","ETHUSD",1749421093671,0.94135791,2526.4,2526.3,8.79200015]
["bitfinex","ETHUSD",1749421093849,0.94135791,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421094493,1.3089828,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421094686,0.94135791,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421096063,8.06835791,2526.6,2526.4,3.95808514]
["bitfinex","ETHUSD",1749421096390,7.127,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421096690,7.127,2526.6,2526.4,3.95819477]
["bitfinex","ETHUSD",1749421097894,7.127,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421098099,8.06741303,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421098551,8.06432647,2526.6,2526.4,3.95809962]
["bitfinex","ETHUSD",1749421099172,8.06432647,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421099787,8.06432647,2526.6,2526.4,3.9581192]
["bitfinex","ETHUSD",1749421101590,0.8156,2526.5,2526.2,3.95850154]
["bitfinex","ETHUSD",1749421101768,1.75583239,2526.5,2526.2,3.95850154]
["bitfinex","ETHUSD",1749421101951,1.18300745,2526.5,2526.2,3.95850154]
["bitfinex","ETHUSD",1749421102154,0.94021897,2526.4,2526.2,3.95850154]
["bitfinex","ETHUSD",1749421102394,0.94021897,2526.4,2526.0,3.95874482]
["bitfinex","ETHUSD",1749421102584,0.94021897,2526.4,2525.9,16.0]
["bitfinex","ETHUSD",1749421102998,0.94021897,2526.4,2526.2,3.95842098]
["bitfinex","ETHUSD",1749421103599,0.94021897,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421108899,0.94021897,2526.5,2526.4,8.00184347]
["bitfinex","ETHUSD",1749421111310,0.66666667,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421111311,7.78266667,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421111506,1.60807876,2526.7,2526.6,8.00153015]
["bitfinex","ETHUSD",1749421111869,1.60807876,2526.7,2526.1,0.8326]
["bitfinex","ETHUSD",1749421111870,2.59802744,2526.7,2526.1,0.8326]
["bitfinex","ETHUSD",1749421112073,1.30915162,2526.6,2526.5,8.0016868]
["bitfinex","ETHUSD",1749421112287,0.66666667,2526.7,2526.6,4.79048807]
["bitfinex","ETHUSD",1749421116041,0.66666667,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421117525,5.27100082,2526.6,2526.1,3.95856148]
["bitfinex","ETHUSD",1749421117721,8.41967006,2526.5,2525.9,4.81704208]
["bitfinex","ETHUSD",1749421117930,7.111,2526.5,2526.3,3.95824602]
["bitfinex","ETHUSD",1749421119339,0.94159237,2526.4,2526.3,3.95824602]
["bitfinex","ETHUSD",1749421119711,3.95836063,2526.3,2525.8,3.95900404]
["bitfinex","ETHUSD",1749421119913,8.81469237,2526.2,2525.8,3.95900404]
["bitfinex","ETHUSD",1749421120112,7.8731,2526.2,2525.8,3.95900404]
["bitfinex","ETHUSD",1749421120437,0.94151183,2526.1,2525.7,3.95915436]
["bitfinex","ETHUSD",1749421120637,0.94151183,2526.0,2525.7,3.95915436]
["bitfinex","ETHUSD",1749421120941,3.95873609,2526.1,2525.5,4.04364208]
["bitfinex","ETHUSD",1749421121235,1.30934802,2526.0,2525.6,3.95945062]
["bitfinex","ETHUSD",1749421121435,0.94152434,2525.9,2525.7,3.95920695]
["bitfinex","ETHUSD",1749421121628,7.109,2525.8,2525.7,3.95920695]
["bitfinex","ETHUSD",1749421123341,7.109,2525.8,2525.7,8.00284903]
["bitfinex","ETHUSD",1749421124717,0.7694,2525.7,2524.9,0.7881]
["bitfinex","ETHUSD",1749421124920,1.70989018,2525.7,2525.3,3.95984569]
["bitfinex","ETHUSD",1749421125116,0.7694,2525.7,2525.2,3.96006365]
["bitfinex","ETHUSD",1749421125321,1.70938824,2525.7,2525.2,19.96006365]
["bitfinex","ETHUSD",1749421125516,1.70938824,2525.7,2525.3,3.9597951]
["bitfinex","ETHUSD",1749421125849,1.70938824,2525.7,2525.4,3.95974078]
["bitfinex","ETHUSD",1749421126255,0.7694,2525.7,2525.4,3.95974078]
["bitfinex","ETHUSD",1749421126557,1.4694,2525.7,2525.4,3.95974078]
["bitfinex","ETHUSD",1749421126754,0.55,2525.6,2524.6,3.9609383]
["bitfinex","ETHUSD",1749421126955,0.55,2525.4,2525.0,3.9603041]
["bitfinex","ETHUSD",1749421127117,7.8823,2525.3,2525.1,3.96022951]
["bitfinex","ETHUSD",1749421127318,7.8823,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749421127624,7.107,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749421128038,7.107,2525.3,2525.2,6.75647776]
["bitfinex","ETHUSD",1749421128440,7.007,2525.3,2525.2,6.75647776]
["bitfinex","ETHUSD",1749421128638,7.007,2525.3,2525.1,3.96017296]
["bitfinex","ETHUSD",1749421129058,7.007,2525.3,2524.7,4.83154208]
["bitfinex","ETHUSD",1749421129242,0.7753,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1749421129446,0.7753,2525.2,2524.5,0.7879]
["bitfinex","ETHUSD",1749421129764,0.7753,2525.0,2524.5,3.96106803]
["bitfinex","ETHUSD",1749421129946,7.106,2524.9,2524.2,4.83154208]
["bitfinex","ETHUSD",1749421130119,7.106,2524.9,2524.4,3.96132995]
["bitfinex","ETHUSD",1749421130120,13.13362058,2524.9,2524.4,3.96132995]
["bitfinex","ETHUSD",1749421130320,1.39089206,2524.8,2524.4,3.96132995]
["bitfinex","ETHUSD",1749421130560,13.13362058,2524.9,2524.4,3.96132995]
["bitfinex","ETHUSD",1749421130746,13.13362058,2524.9,2524.3,3.96141436]
["bitfinex","ETHUSD",1749421130949,4.73608885,2524.8,2524.1,0.6376]
["bitfinex","ETHUSD",1749421131152,4.73608885,2524.8,2524.3,3.96147854]
["bitfinex","ETHUSD",1749421131523,3.7753,2524.8,2524.3,3.96147854]
["bitfinex","ETHUSD",1749421132324,3.7753,2524.8,2524.1,0.6376]
["bitfinex","ETHUSD",1749421132325,4.51097396,2524.7,2524.1,16.6376]
["bitfinex","ETHUSD",1749421132529,0.55,2524.5,2524.1,20.59933176]
["bitfinex","ETHUSD",1749421132852,0.794,2524.2,2524.1,0.6376]
["bitfinex","ETHUSD",1749421135351,0.55,2524.2,2524.1,0.6376]
["bitfinex","ETHUSD",1749421135676,5.29315121,2524.2,2524.1,0.6376]
["bitfinex","ETHUSD",1749421135832,7.54018201,2524.2,2524.1,0.6376]
["bitfinex","ETHUSD",1749421136580,10.54018201,2524.2,2524.1,0.6376]
["bitfinex","ETHUSD",1749421138474,0.55,2523.3,2523.0,3.96344038]
["bitfinex","ETHUSD",1749421138676,0.55,2523.3,2523.1,3.96332585]
["bitfinex","ETHUSD",1749421139666,7.8851,2523.4,2523.1,3.96332585]
["bitfinex","ETHUSD",1749421140890,7.8851,2523.4,2523.3,4.04364208]
["bitfinex","ETHUSD",1749421141192,7.104,2523.4,2523.3,8.00670632]
["bitfinex","ETHUSD",1749421143471,2.068,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749421143674,9.17,2523.7,2523.6,8.0062352]
["bitfinex","ETHUSD",1749421145790,6.20876861,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1749421145791,0.7577,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749421145956,7.8587,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749421146287,7.8587,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749421146288,10.5587,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749421146590,7.8587,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749421147486,7.8587,2524.1,2523.8,3.96219674]
["bitfinex","ETHUSD",1749421147693,7.8587,2524.1,2523.9,3.96209747]
["bitfinex","ETHUSD",1749421147989,2.057,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749421148284,9.157,2524.2,2524.0,3.96188626]
["bitfinex","ETHUSD",1749421150870,2.057,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749421151043,9.155,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749421151377,1.3294,2523.9,2523.2,16.0]
["bitfinex","ETHUSD",1749421151586,7.098,2523.8,2523.5,3.9626664]
["bitfinex","ETHUSD",1749421151747,7.098,2523.8,2523.6,3.96257497]
["bitfinex","ETHUSD",1749421152177,4.98435405,2524.2,2523.7,4.7228361]
["bitfinex","ETHUSD",1749421152375,7.097,2524.1,2523.7,4.04364208]
["bitfinex","ETHUSD",1749421152538,7.097,2524.1,2523.5,8.00637465]
["bitfinex","ETHUSD",1749421152744,7.097,2524.1,2523.7,3.96242394]
["bitfinex","ETHUSD",1749421153567,8.02816405,2524.1,2523.7,3.96242394]
["bitfinex","ETHUSD",1749421153763,10.0306431,2524.1,2523.7,3.96242394]
["bitfinex","ETHUSD",1749421154389,0.93116405,2524.0,2523.7,3.96242394]
["bitfinex","ETHUSD",1749421155002,0.93116405,2524.0,2523.8,3.96227118]
["bitfinex","ETHUSD",1749421155199,9.09947905,2524.1,2523.7,3.96235988]
["bitfinex","ETHUSD",1749421155364,0.93607045,2524.0,2523.7,3.96235988]
["bitfinex","ETHUSD",1749421155564,0.93607043,2523.9,2523.7,3.96235988]
["bitfinex","ETHUSD",1749421155905,0.93607043,2524.0,2523.8,3.96214283]
["bitfinex","ETHUSD",1749421156067,0.93607043,2523.9,2523.8,3.96214283]
["bitfinex","ETHUSD",1749421156660,0.93607043,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749421159212,8.02907043,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749421160121,8.02907043,2524.0,2523.9,8.00576419]
["bitfinex","ETHUSD",1749421160267,0.93607043,2524.0,2523.9,9.97716584]
["bitfinex","ETHUSD",1749421160464,9.149,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749421160662,10.08899837,2524.2,2524.1,8.00545024]
["bitfinex","ETHUSD",1749421160889,8.03199837,2524.2,2524.1,8.00545024]
["bitfinex","ETHUSD",1749421161113,0.93999837,2524.2,2524.1,28.18964144]
["bitfinex","ETHUSD",1749421161271,1.168402,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421161472,8.03250328,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421162071,4.51128377,2524.5,2524.1,16.0]
["bitfinex","ETHUSD",1749421162269,0.94050328,2524.4,2524.1,16.0]
["bitfinex","ETHUSD",1749421162493,0.94050328,2524.3,2524.1,19.96177723]
["bitfinex","ETHUSD",1749421162803,8.03050328,2524.2,2524.1,19.96177723]
["bitfinex","ETHUSD",1749421165504,7.09,2524.2,2524.1,19.96177723]
["bitfinex","ETHUSD",1749421168506,1.17474805,2524.7,2524.2,0.7705]
["bitfinex","ETHUSD",1749421168708,8.02563733,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421169011,0.93963733,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421169208,8.02563733,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421171519,8.02563733,2524.6,2524.4,3.96124537]
["bitfinex","ETHUSD",1749421171671,7.086,2524.6,2524.4,3.96124537]
["bitfinex","ETHUSD",1749421173703,7.086,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421173907,0.93972348,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421174105,8.02172348,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421174631,8.02181793,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749421174978,8.02181793,2524.6,2524.3,8.0050528]
["bitfinex","ETHUSD",1749421175184,7.082,2524.6,2524.3,8.0050528]
["bitfinex","ETHUSD",1749421175404,7.082,2524.6,2524.4,3.96131973]
["bitfinex","ETHUSD",1749421175610,8.02182024,2524.6,2524.4,3.96131973]
["bitfinex","ETHUSD",1749421175816,7.082,2524.6,2524.4,3.96131973]
["bitfinex","ETHUSD",1749421176932,0.93997396,2524.8,2524.5,3.96110675]
["bitfinex","ETHUSD",1749421177136,7.08,2524.7,2524.5,3.96110675]
["bitfinex","ETHUSD",1749421177334,7.08,2524.7,2524.4,3.96127639]
["bitfinex","ETHUSD",1749421177533,7.08,2524.7,2524.5,3.96110174]
["bitfinex","ETHUSD",1749421178233,7.08,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749421178440,7.08,2524.7,2524.5,3.96105552]
["bitfinex","ETHUSD",1749421178945,0.93995944,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749421179251,7.078,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749421180906,7.9903,2524.8,2524.4,3.96127694]
["bitfinex","ETHUSD",1749421181742,7.9903,2524.8,2524.5,3.96115687]
["bitfinex","ETHUSD",1749421182611,8.6903,2524.8,2524.5,3.96115687]
["bitfinex","ETHUSD",1749421183362,8.6903,2524.8,2524.4,3.96126844]
["bitfinex","ETHUSD",1749421183573,8.6903,2524.8,2524.5,3.96115704]
["bitfinex","ETHUSD",1749421184278,8.6903,2524.8,2524.5,3.96114375]
["bitfinex","ETHUSD",1749421184279,7.778,2524.8,2524.5,3.96114375]
["bitfinex","ETHUSD",1749421184842,7.778,2524.8,2524.3,20.73092686]
["bitfinex","ETHUSD",1749421184843,8.5556,2524.8,2524.3,16.7695]
["bitfinex","ETHUSD",1749421185074,8.5556,2524.8,2524.5,3.96117071]
["bitfinex","ETHUSD",1749421186050,8.5556,2524.8,2524.4,3.96124566]
["bitfinex","ETHUSD",1749421186255,8.5556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421189564,0.94184417,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421189741,8.5556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421189925,0.94183731,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421190121,8.5556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421190321,0.94184621,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421190557,8.5556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421190766,0.94195574,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421190967,7.8556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421191272,0.94195574,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421191433,7.8556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421191629,0.94196945,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421191835,7.8556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421192146,0.94193871,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421192356,7.8556,2524.8,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421192552,0.94194401,2524.7,2524.5,3.96114534]
["bitfinex","ETHUSD",1749421192784,7.8556,2524.8,2524.6,3.96100868]
["bitfinex","ETHUSD",1749421192990,0.9419839,2524.7,2524.6,3.96100868]
["bitfinex","ETHUSD",1749421193455,7.8556,2524.8,2524.6,3.96100868]
["bitfinex","ETHUSD",1749421195569,0.94221984,2524.7,2524.6,3.96100868]
["bitfinex","ETHUSD",1749421197552,8.00621984,2524.7,2524.6,3.96100868]
["bitfinex","ETHUSD",1749421199982,8.00462141,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1749421200163,4.02707677,2525.0,2524.8,3.96060397]
["bitfinex","ETHUSD",1749421200372,1.31089214,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749421200554,8.00460513,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749421200883,3.22227677,2525.3,2524.7,8.00448098]
["bitfinex","ETHUSD",1749421201180,0.94273986,2525.2,2525.1,3.96009801]
["bitfinex","ETHUSD",1749421201350,1.56413404,2525.6,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421201351,1.17827677,2525.6,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421201536,8.00351123,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421201743,0.94251123,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421202084,4.3108865,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421202376,11.00351123,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421202972,3.94251123,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421203137,3.0,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421203340,10.06,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421203643,11.00150001,2525.5,2525.4,3.95966576]
["bitfinex","ETHUSD",1749421203842,0.94153506,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749421204163,7.059,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749421204365,7.059,2525.7,2525.6,3.95939555]
["bitfinex","ETHUSD",1749421204682,7.059,2525.7,2525.5,3.9595331]
["bitfinex","ETHUSD",1749421205686,2.39865815,2525.9,2525.5,3.9595331]
["bitfinex","ETHUSD",1749421205867,7.057,2525.6,2525.5,3.9595331]
["bitfinex","ETHUSD",1749421207310,2.97130514,2525.9,2525.5,3.9595331]
["bitfinex","ETHUSD",1749421207467,7.056,2525.8,2525.7,3.95928187]
["bitfinex","ETHUSD",1749421207673,10.056,2525.8,2525.7,3.95928187]
["bitfinex","ETHUSD",1749421208414,10.056,2525.8,2525.6,3.95939728]
["bitfinex","ETHUSD",1749421208865,7.056,2525.8,2525.6,3.95939728]
["bitfinex","ETHUSD",1749421209250,0.93972439,2526.1,2525.7,4.04364208]
["bitfinex","ETHUSD",1749421209454,2.031,2526.4,2526.0,3.95870008]
["bitfinex","ETHUSD",1749421209757,7.42171087,2526.3,2526.0,3.95870008]
["bitfinex","ETHUSD",1749421209900,7.054,2526.3,2526.0,3.95870008]
["bitfinex","ETHUSD",1749421210098,7.053,2526.2,2526.1,3.95864777]
["bitfinex","ETHUSD",1749421210277,2.031,2526.4,2526.0,3.95874804]
["bitfinex","ETHUSD",1749421210477,7.053,2526.2,2526.0,3.95874804]
["bitfinex","ETHUSD",1749421212606,7.053,2526.2,2525.8,4.77808034]
["bitfinex","ETHUSD",1749421213717,7.053,2526.2,2526.0,3.95876291]
["bitfinex","ETHUSD",1749421214105,7.053,2526.2,2525.8,4.7780906]
["bitfinex","ETHUSD",1749421214106,7.053,2526.2,2525.9,3.95893477]
["bitfinex","ETHUSD",1749421214308,7.049,2526.1,2525.9,3.95893477]
["bitfinex","ETHUSD",1749421214605,7.049,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421215520,7.048,2526.3,2526.1,3.95857151]
["bitfinex","ETHUSD",1749421215720,7.048,2526.3,2526.0,3.95875545]
["bitfinex","ETHUSD",1749421216286,7.048,2526.3,2526.1,3.95862412]
["bitfinex","ETHUSD",1749421216486,7.048,2526.3,2526.0,3.95875338]
["bitfinex","ETHUSD",1749421217263,7.048,2526.3,2526.1,3.95866238]
["bitfinex","ETHUSD",1749421217832,0.9079,2526.2,2525.8,4.77813507]
["bitfinex","ETHUSD",1749421218001,7.048,2526.3,2526.0,3.95882121]
["bitfinex","ETHUSD",1749421219028,7.048,2526.3,2525.8,0.819]
["bitfinex","ETHUSD",1749421219227,7.048,2526.3,2525.9,3.95891121]
["bitfinex","ETHUSD",1749421219818,7.048,2526.3,2526.0,3.95882282]
["bitfinex","ETHUSD",1749421220322,7.048,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749421223228,7.048,2526.3,2526.1,3.9585761]
["bitfinex","ETHUSD",1749421223539,7.048,2526.3,2526.0,3.95874923]
["bitfinex","ETHUSD",1749421223846,7.048,2526.3,2526.1,3.9586575]
["bitfinex","ETHUSD",1749421224700,7.048,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749421225391,7.048,2526.3,2526.1,3.95864151]
["bitfinex","ETHUSD",1749421225597,8.03919,2526.3,2526.1,3.95864151]
["bitfinex","ETHUSD",1749421225900,8.03919,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749421227919,2.69666667,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421228131,2.69666667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421228427,2.69666667,2526.6,2526.5,4.74174472]
["bitfinex","ETHUSD",1749421228647,9.73366667,2526.6,2526.5,4.74174472]
["bitfinex","ETHUSD",1749421229029,0.66666667,2526.6,2526.5,4.74174472]
["bitfinex","ETHUSD",1749421229229,7.70266667,2526.6,2526.5,4.74174472]
["bitfinex","ETHUSD",1749421230348,7.70266667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421231055,9.46803334,2526.6,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421231258,4.50817876,2526.5,2525.8,0.8058]
["bitfinex","ETHUSD",1749421231419,0.94060685,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1749421231614,0.94060685,2526.3,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421231816,9.064,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421232143,9.43136855,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421232345,9.43203474,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421232545,9.43203753,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421232857,9.064,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421233023,9.43203764,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421233223,9.43203741,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421233444,9.43203937,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421234155,10.00517533,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421234453,10.37324079,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421234760,10.37324075,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421235457,10.27324075,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421235749,10.27324179,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421235951,10.27324345,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421236176,9.90517533,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421237326,10.27324432,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421237571,9.90517533,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421239469,9.90652214,2526.2,2526.1,3.95859051]
["bitfinex","ETHUSD",1749421239832,9.90652214,2526.2,2525.9,3.95893691]
["bitfinex","ETHUSD",1749421240034,8.964,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749421240240,9.9065432,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749421242068,9.8985432,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749421242278,1.45876667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421242279,2.63691935,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421242461,11.8294737,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421242649,1.60932102,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421242836,1.60932102,2526.6,2526.5,8.0016868]
["bitfinex","ETHUSD",1749421243035,1.60932102,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421243340,0.66666667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421243531,1.60930432,2526.6,2526.3,3.95829787]
["bitfinex","ETHUSD",1749421243734,0.66666667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421244075,1.60930994,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421244973,1.60920386,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421245274,7.68966667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421245452,7.68966667,2526.6,2526.5,5.15403172]
["bitfinex","ETHUSD",1749421246361,7.68966667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421248272,0.66666667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421248449,7.68766667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421249156,7.68666667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421251545,8.43946667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421253149,8.43946667,2526.6,2526.3,3.95832902]
["bitfinex","ETHUSD",1749421253356,8.43946667,2526.6,2526.3,16.0]
["bitfinex","ETHUSD",1749421253641,8.43946667,2526.6,2526.4,3.95809496]
["bitfinex","ETHUSD",1749421254982,8.43946667,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421255384,9.38125627,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421255687,9.38125627,2526.6,2526.3,3.95828187]
["bitfinex","ETHUSD",1749421255982,8.43946667,2526.6,2526.4,3.95819358]
["bitfinex","ETHUSD",1749421256487,7.7728,2526.6,2526.3,3.95827269]
["bitfinex","ETHUSD",1749421256660,7.7728,2526.6,2526.4,3.95818283]
["bitfinex","ETHUSD",1749421258164,7.7728,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749421258373,8.71463637,2526.6,2526.4,3.95809011]
["bitfinex","ETHUSD",1749421258542,7.7728,2526.6,2526.3,3.95834972]
["bitfinex","ETHUSD",1749421258746,7.7728,2526.6,2526.4,3.95805375]
["bitfinex","ETHUSD",1749421259348,1.49185123,2526.5,2525.7,0.8204]
["bitfinex","ETHUSD",1749421259600,0.94181082,2526.4,2526.2,3.95851188]
["bitfinex","ETHUSD",1749421259753,7.011,2526.3,2526.2,3.95851188]
["bitfinex","ETHUSD",1749421261793,7.95272775,2526.3,2526.2,3.95851188]
["bitfinex","ETHUSD",1749421262007,7.95272463,2526.3,2526.2,3.95851188]
["bitfinex","ETHUSD",1749421262491,7.011,2526.3,2526.2,3.95851188]
["bitfinex","ETHUSD",1749421262992,0.55,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421263293,8.86879154,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421263850,8.50080361,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421264073,8.50080361,2526.5,2526.3,3.9582954]
["bitfinex","ETHUSD",1749421264275,7.559,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421264570,8.86904347,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421264773,8.50097742,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421264986,8.86904779,2526.5,2526.3,3.95828612]
["bitfinex","ETHUSD",1749421265190,1.31013143,2526.4,2526.3,3.95828612]
["bitfinex","ETHUSD",1749421265556,0.94197742,2526.4,2526.3,3.95828612]
["bitfinex","ETHUSD",1749421267601,1.31012133,2526.4,2526.3,3.95828612]
["bitfinex","ETHUSD",1749421267814,0.94197742,2526.4,2526.3,3.95828612]
["bitfinex","ETHUSD",1749421268594,1.31019393,2526.4,2526.3,3.95828612]
["bitfinex","ETHUSD",1749421269414,1.3101942,2526.4,2526.3,3.95828612]
["bitfinex","ETHUSD",1749421269615,0.94197742,2526.4,2525.9,0.7559]
["bitfinex","ETHUSD",1749421269819,9.56,2526.5,2525.6,0.8211]
["bitfinex","ETHUSD",1749421270123,0.7797,2526.2,2525.9,3.95895796]
["bitfinex","ETHUSD",1749421270327,8.26355265,2526.1,2525.9,3.95895796]
["bitfinex","ETHUSD",1749421270492,0.94252798,2526.0,2525.9,3.95895796]
["bitfinex","ETHUSD",1749421272818,6.953,2526.1,2525.8,3.95911414]
["bitfinex","ETHUSD",1749421272819,6.953,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421273120,7.89490956,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421281426,0.94190956,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421281631,9.93790956,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421281813,8.996,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421282216,1.17717572,2526.5,2526.1,0.8051]
["bitfinex","ETHUSD",1749421282522,9.93670758,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749421282723,2.001,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421282926,9.9368661,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421283327,9.93695534,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421284296,7.93495534,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421284725,0.94195534,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421284927,7.93495534,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749421286853,7.93495534,2526.5,2526.3,3.95823296]
["bitfinex","ETHUSD",1749421287050,8.80359553,2526.5,2526.1,3.95854311]
["bitfinex","ETHUSD",1749421287363,0.94210952,2526.4,2526.2,3.9584988]
["bitfinex","ETHUSD",1749421287565,0.94210952,2526.3,2526.2,3.9584988]
["bitfinex","ETHUSD",1749421287742,9.93310952,2526.3,2526.2,3.9584988]
["bitfinex","ETHUSD",1749421288144,1.17744418,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421288339,9.932342,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421288543,10.30045123,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421288755,2.943342,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421288960,10.30044822,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421289279,2.943342,2526.7,2526.6,8.00153015]
["bitfinex","ETHUSD",1749421289581,1.17744418,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421289582,2.001,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421289793,18.28244418,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421290082,10.29941566,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421290443,10.29905992,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421290638,9.93127804,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421291147,9.93027804,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421291346,10.29805844,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421291577,9.93027804,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421291850,0.94227804,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421292075,9.92927804,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421295272,9.91127804,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421295652,8.969,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749421295850,1.17744418,2527.5,2527.0,0.764]
["bitfinex","ETHUSD",1749421296089,0.94087268,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749421296389,8.70298823,2527.6,2527.1,3.95701601]
["bitfinex","ETHUSD",1749421296590,3.95671303,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421296889,0.7802,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421297101,6.982,2527.0,2526.5,0.764]
["bitfinex","ETHUSD",1749421297595,6.982,2527.0,2526.8,3.95745512]
["bitfinex","ETHUSD",1749421297945,6.982,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421298151,6.982,2527.0,2526.8,3.95756381]
["bitfinex","ETHUSD",1749421298850,6.982,2527.0,2526.7,3.95770203]
["bitfinex","ETHUSD",1749421300193,6.982,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1749421300378,6.982,2527.0,2526.8,3.95753549]
["bitfinex","ETHUSD",1749421301546,6.982,2527.0,2526.3,3.95831809]
["bitfinex","ETHUSD",1749421301547,6.982,2527.0,2526.7,3.95765688]
["bitfinex","ETHUSD",1749421301752,0.8286,2526.9,2526.7,3.95765688]
["bitfinex","ETHUSD",1749421303096,0.8286,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421303295,7.532,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421303594,6.982,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421303827,7.92228988,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421304386,6.982,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421304588,7.92236675,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421305011,7.92240568,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421305732,8.29006263,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421306203,8.290056,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421306410,7.92240568,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421306624,7.92240568,2527.0,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421306836,6.982,2527.0,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421307184,7.34965723,2527.0,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421308316,6.982,2527.0,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421309218,0.36817532,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421309619,1.30965445,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421309811,1.30970779,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421309989,1.30971204,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421310315,0.94147913,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421310518,0.94176501,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421310719,1.30999983,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421310922,0.94176501,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421311125,1.30999886,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421311791,1.30999149,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421312127,0.94176501,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421312807,1.30999687,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421313016,1.31013681,2526.9,2526.8,3.95748227]
["bitfinex","ETHUSD",1749421313187,1.31013681,2526.9,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421313383,0.94176501,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421313981,1.31018896,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421314187,0.94176501,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421314619,1.31019473,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421314826,1.31019071,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421315332,0.94176501,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421316498,1.31019205,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421316913,8.27653984,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421317143,8.27654132,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421317452,8.27654409,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421317648,7.90776501,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421317934,8.27654388,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421318131,7.90676501,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421318336,8.27554375,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421318903,8.27554264,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421319106,8.27553649,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421319300,7.90676501,2526.8,2526.7,3.95764336]
["bitfinex","ETHUSD",1749421319700,7.90576501,2526.8,2526.7,4.71404336]
["bitfinex","ETHUSD",1749421319951,7.90576501,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421320353,8.27456208,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421320637,8.27456095,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421320813,8.2745609,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421321019,7.90576501,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421321818,8.27455851,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421322643,8.27456189,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421322838,7.90576501,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421323418,8.27455879,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421324148,8.27470918,2526.8,2526.7,5.58199096]
["bitfinex","ETHUSD",1749421324318,8.27470918,2526.8,2526.7,4.82559096]
["bitfinex","ETHUSD",1749421324521,7.90576501,2526.8,2526.7,4.82559096]
["bitfinex","ETHUSD",1749421324733,8.27471391,2526.8,2526.7,4.82559096]
["bitfinex","ETHUSD",1749421325060,7.90576501,2526.8,2526.5,4.74735232]
["bitfinex","ETHUSD",1749421325355,0.94176501,2526.7,2526.1,0.7828]
["bitfinex","ETHUSD",1749421325523,0.8121,2526.5,2525.9,0.7605]
["bitfinex","ETHUSD",1749421325710,7.90076501,2526.4,2526.1,3.95856156]
["bitfinex","ETHUSD",1749421325913,1.31064717,2526.3,2526.1,3.95856156]
["bitfinex","ETHUSD",1749421326138,0.36888216,2526.3,2526.1,3.95856156]
["bitfinex","ETHUSD",1749421326449,0.94353623,2526.2,2526.0,3.95876265]
["bitfinex","ETHUSD",1749421326739,6.959,2526.4,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421326927,6.959,2526.4,2525.9,3.95895718]
["bitfinex","ETHUSD",1749421326928,1.31182453,2526.3,2525.9,3.95895718]
["bitfinex","ETHUSD",1749421327110,0.94350605,2526.2,2525.9,3.95895724]
["bitfinex","ETHUSD",1749421327311,0.94350605,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421327743,1.31174208,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421328105,0.94350605,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749421329166,0.94350605,2526.1,2525.9,3.95890505]
["bitfinex","ETHUSD",1749421329366,6.957,2526.0,2525.9,3.95890505]
["bitfinex","ETHUSD",1749421331862,6.955,2526.0,2525.9,4.82683918]
["bitfinex","ETHUSD",1749421334127,0.8121,2526.5,2526.2,3.95842354]
["bitfinex","ETHUSD",1749421334443,9.86605661,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749421335339,0.94105661,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749421335542,8.924,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749421335729,0.94102041,2526.5,2526.4,3.95819969]
["bitfinex","ETHUSD",1749421335934,6.953,2526.5,2526.4,3.95819969]
["bitfinex","ETHUSD",1749421338666,1.971,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421338865,9.86316013,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421339168,9.86316013,2526.7,2526.6,8.00153015]
["bitfinex","ETHUSD",1749421339465,17.105,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421339667,26.96728881,2526.9,2526.7,3.95769664]
["bitfinex","ETHUSD",1749421339965,26.026,2526.9,2526.7,3.95769664]
["bitfinex","ETHUSD",1749421340366,17.105,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421340536,24.054,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421342677,17.105,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421342975,24.052,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421343650,6.946,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421343855,6.946,2526.9,2526.8,5.24076931]
["bitfinex","ETHUSD",1749421344976,1.971,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421345178,9.85730492,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421347942,0.94130492,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421348144,1.971,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749421348360,2.91183998,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749421348557,9.85383998,2527.3,2527.2,5.23405795]
["bitfinex","ETHUSD",1749421348757,7.88283998,2527.3,2527.2,9.27770003]
["bitfinex","ETHUSD",1749421349063,6.942,2527.3,2527.2,5.23405795]
["bitfinex","ETHUSD",1749421349248,6.942,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749421350876,6.94,2527.3,2527.2,3.95690755]
["bitfinex","ETHUSD",1749421351767,1.971,2527.7,2527.4,3.95660511]
["bitfinex","ETHUSD",1749421351969,7.87928928,2527.6,2527.4,3.95660511]
["bitfinex","ETHUSD",1749421352169,0.94028928,2527.5,2527.4,3.95660511]
["bitfinex","ETHUSD",1749421352472,6.939,2527.6,2527.4,3.95660511]
["bitfinex","ETHUSD",1749421352780,6.939,2527.6,2527.4,3.95663305]
["bitfinex","ETHUSD",1749421353653,1.971,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749421353850,19.65700627,2527.9,2527.6,3.95629147]
["bitfinex","ETHUSD",1749421354050,9.84894251,2527.8,2527.6,3.95629147]
["bitfinex","ETHUSD",1749421354385,0.93994251,2527.7,2527.5,3.95639441]
["bitfinex","ETHUSD",1749421354585,0.93994251,2527.6,2527.5,3.95639441]
["bitfinex","ETHUSD",1749421354883,0.93994251,2527.7,2527.5,3.95639441]
["bitfinex","ETHUSD",1749421355052,8.909,2527.8,2527.5,3.95639441]
["bitfinex","ETHUSD",1749421355248,0.93975031,2527.7,2527.5,3.95639441]
["bitfinex","ETHUSD",1749421355475,8.893,2527.6,2527.5,4.74767059]
["bitfinex","ETHUSD",1749421355791,8.893,2527.6,2527.5,3.95636848]
["bitfinex","ETHUSD",1749421357690,0.93963066,2527.8,2527.6,3.95631931]
["bitfinex","ETHUSD",1749421357857,8.891,2527.7,2527.6,3.95631931]
["bitfinex","ETHUSD",1749421358383,1.957,2527.7,2527.6,3.95631931]
["bitfinex","ETHUSD",1749421358691,8.89,2527.7,2527.6,3.95631931]
["bitfinex","ETHUSD",1749421362683,8.89,2527.7,2527.3,0.7567]
["bitfinex","ETHUSD",1749421362853,10.63562764,2527.7,2527.4,3.95661192]
["bitfinex","ETHUSD",1749421363193,9.696,2527.7,2527.4,3.95661192]
["bitfinex","ETHUSD",1749421363891,8.89,2527.7,2527.5,3.95647082]
["bitfinex","ETHUSD",1749421364293,8.89,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749421364493,9.83060719,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749421364993,9.83060719,2527.7,2527.5,3.95641191]
["bitfinex","ETHUSD",1749421365196,8.89,2527.7,2527.5,3.95641191]
["bitfinex","ETHUSD",1749421365383,0.94094716,2527.6,2527.5,3.95641191]
["bitfinex","ETHUSD",1749421366700,1.76354716,2527.6,2527.4,3.95648875]
["bitfinex","ETHUSD",1749421366890,0.8226,2527.6,2527.4,3.95648875]
["bitfinex","ETHUSD",1749421367310,8.89,2527.7,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421367630,0.94147776,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421368597,0.94183232,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421372009,1.31019181,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421372219,0.94183232,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421373084,1.31019171,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421373380,0.94183232,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421374030,0.94300333,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421374380,7.86400333,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421376946,8.23259948,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421377093,7.86400333,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421378209,8.23260223,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421378424,8.22960223,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421378825,8.22963186,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421379046,8.22963194,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421379254,8.2296303,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421379453,8.22963149,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421379769,8.23071065,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421380259,7.86208132,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421380458,8.23093716,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421380827,7.86208132,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421381426,8.23093789,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421381632,7.86208132,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421381863,8.22793803,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421382047,7.85908132,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421382260,8.12793794,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421382688,7.75908132,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421382826,8.12813135,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421383023,6.915,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421383541,8.46471452,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421384233,8.09566359,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421384953,8.46271173,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421385145,0.36904814,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421385346,7.28104814,2527.6,2527.5,5.23105686]
["bitfinex","ETHUSD",1749421385934,7.28102874,2527.6,2527.5,5.23105686]
["bitfinex","ETHUSD",1749421386271,6.912,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421387054,7.2810359,2527.6,2527.5,3.95647247]
["bitfinex","ETHUSD",1749421387379,1.18066359,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421387592,1.18066359,2527.8,2527.7,7.99980776]
["bitfinex","ETHUSD",1749421387757,1.18066359,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749421388085,1.18066359,2527.9,2527.8,5.90519086]
["bitfinex","ETHUSD",1749421388237,1.18066359,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749421388435,1.18067141,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749421388885,1.942,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749421389382,1.942,2528.4,2528.2,3.95535788]
["bitfinex","ETHUSD",1749421389383,3.50613404,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749421389591,6.909,2528.6,2528.3,3.95518426]
["bitfinex","ETHUSD",1749421389740,6.909,2528.6,2528.4,3.95501816]
["bitfinex","ETHUSD",1749421390227,6.909,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749421390878,7.27810587,2528.6,2528.4,3.95500491]
["bitfinex","ETHUSD",1749421391088,6.907,2528.5,2528.4,3.95500491]
["bitfinex","ETHUSD",1749421394367,7.84841876,2528.5,2528.4,3.95500491]
["bitfinex","ETHUSD",1749421395782,6.907,2528.5,2528.4,3.95500491]
["bitfinex","ETHUSD",1749421399213,7.84761058,2528.5,2528.2,3.95528371]
["bitfinex","ETHUSD",1749421399520,0.7759,2528.8,2528.4,3.95493788]
["bitfinex","ETHUSD",1749421399685,7.84058885,2528.7,2528.4,3.95495249]
["bitfinex","ETHUSD",1749421399869,0.94058885,2528.6,2528.2,0.821]
["bitfinex","ETHUSD",1749421400074,3.69353398,2528.5,2528.1,3.95542687]
["bitfinex","ETHUSD",1749421400384,2.753,2528.5,2528.2,3.95526713]
["bitfinex","ETHUSD",1749421400594,2.753,2528.5,2528.3,3.95521164]
["bitfinex","ETHUSD",1749421401217,1.941,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749421401443,2.88154369,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749421405805,0.94054369,2528.5,2528.4,7.99871248]
["bitfinex","ETHUSD",1749421406009,0.94054369,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749421406207,7.83554369,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749421408405,0.94054369,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749421408605,0.36748731,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749421408818,7.83425171,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749421409224,0.94125171,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749421409435,0.94125171,2528.8,2528.7,4.82421507]
["bitfinex","ETHUSD",1749421409742,0.2296633,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749421409947,7.1216633,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749421410110,8.06303307,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749421410324,1.17103307,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749421410530,0.2296633,2529.0,2528.9,6.02328478]
["bitfinex","ETHUSD",1749421411342,0.2296633,2529.0,2528.9,22.02328478]
["bitfinex","ETHUSD",1749421414317,0.2296633,2529.0,2528.5,6.891]
["bitfinex","ETHUSD",1749421414318,1.3323,2528.9,2527.2,0.18431627]
["bitfinex","ETHUSD",1749421414657,0.7823,2527.8,2527.2,0.7698]
["bitfinex","ETHUSD",1749421414808,0.7823,2527.8,2527.2,4.72668886]
["bitfinex","ETHUSD",1749421414809,6.887,2527.7,2527.2,4.72668886]
["bitfinex","ETHUSD",1749421415011,6.887,2527.7,2527.3,4.82515319]
["bitfinex","ETHUSD",1749421415212,6.887,2527.7,2527.4,16.0]
["bitfinex","ETHUSD",1749421415447,6.887,2527.7,2527.3,0.86837514]
["bitfinex","ETHUSD",1749421415663,6.887,2527.7,2526.8,0.8312]
["bitfinex","ETHUSD",1749421415664,5.44700034,2527.6,2526.8,0.8312]
["bitfinex","ETHUSD",1749421415829,4.8971934,2527.5,2526.8,3.95748377]
["bitfinex","ETHUSD",1749421416022,4.8971934,2527.5,2527.0,16.0]
["bitfinex","ETHUSD",1749421416023,0.94011213,2527.4,2527.0,16.0]
["bitfinex","ETHUSD",1749421416226,6.887,2527.3,2527.0,16.0]
["bitfinex","ETHUSD",1749421416739,0.7964,2527.2,2526.4,0.8312]
["bitfinex","ETHUSD",1749421417050,0.7964,2527.2,2526.6,3.9578138]
["bitfinex","ETHUSD",1749421417228,0.55,2527.1,2526.4,3.95813087]
["bitfinex","ETHUSD",1749421417548,0.55,2526.9,2526.3,3.95833924]
["bitfinex","ETHUSD",1749421417848,0.55,2526.9,2526.1,3.95865234]
["bitfinex","ETHUSD",1749421417849,0.7964,2526.7,2526.2,3.95847516]
["bitfinex","ETHUSD",1749421418055,0.7964,2526.7,2525.9,16.0]
["bitfinex","ETHUSD",1749421418233,0.7964,2526.7,2525.8,4.87484208]
["bitfinex","ETHUSD",1749421418234,0.7964,2526.7,2526.3,16.0]
["bitfinex","ETHUSD",1749421418547,0.7964,2526.7,2526.3,3.9583057]
["bitfinex","ETHUSD",1749421418855,0.7964,2526.7,2526.3,3.95825277]
["bitfinex","ETHUSD",1749421419350,0.7964,2526.7,2526.4,3.95816635]
["bitfinex","ETHUSD",1749421420381,0.7964,2526.7,2526.2,16.0]
["bitfinex","ETHUSD",1749421420588,0.7964,2526.7,2526.2,18.6089612]
["bitfinex","ETHUSD",1749421420751,0.7964,2526.7,2526.4,3.95805359]
["bitfinex","ETHUSD",1749421421175,0.7964,2526.7,2526.5,3.95803751]
["bitfinex","ETHUSD",1749421422189,0.7964,2526.7,2526.2,18.6089612]
["bitfinex","ETHUSD",1749421422190,0.7964,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421438749,0.7964,2526.7,2526.5,3.95803887]
["bitfinex","ETHUSD",1749421439651,0.7964,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421440160,0.7964,2526.7,2526.5,3.95797538]
["bitfinex","ETHUSD",1749421440523,7.587,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749421440858,0.7,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749421441059,7.58,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749421442567,0.7,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749421443363,6.88,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421443872,7.81863379,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749421444334,7.81863379,2526.9,2526.8,5.23134912]
["bitfinex","ETHUSD",1749421444780,0.93863379,2526.9,2526.8,5.23134912]
["bitfinex","ETHUSD",1749421444970,7.81663379,2526.9,2526.8,5.23134912]
["bitfinex","ETHUSD",1749421447265,7.81663379,2526.9,2526.8,1.27377433]
["bitfinex","ETHUSD",1749421447464,7.81663379,2526.9,2526.7,3.95765617]
["bitfinex","ETHUSD",1749421447666,0.93863379,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749421448184,0.93863379,2526.8,2526.7,7.98857523]
["bitfinex","ETHUSD",1749421448674,0.93863379,2526.8,2526.7,23.98857523]
["bitfinex","ETHUSD",1749421451586,6.876,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749421451791,7.8192281,2527.0,2526.9,11.07013512]
["bitfinex","ETHUSD",1749421453002,0.9432281,2527.0,2526.9,27.85963512]
["bitfinex","ETHUSD",1749421453294,8.05206429,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421453459,8.99507322,2527.4,2527.3,4.35247101]
["bitfinex","ETHUSD",1749421453983,8.99507322,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421454237,9.36329289,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421454730,9.36329828,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421454885,9.36330088,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421455085,8.99507322,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421455387,7.81600893,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421456298,8.18424106,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421456693,7.81600893,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749421457115,7.81600893,2527.4,2527.3,4.74816422]
["bitfinex","ETHUSD",1749421457947,7.81300893,2527.4,2527.3,4.74816422]
["bitfinex","ETHUSD",1749421458123,7.81300893,2527.4,2527.3,5.53286422]
["bitfinex","ETHUSD",1749421460023,0.94300893,2527.4,2527.3,5.53286422]
["bitfinex","ETHUSD",1749421460231,1.17906429,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421460450,1.17906429,2528.1,2527.9,23.98669649]
["bitfinex","ETHUSD",1749421460728,6.868,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1749421460934,0.94200782,2528.1,2528.0,19.9556962]
["bitfinex","ETHUSD",1749421461086,0.94200782,2528.1,2528.0,21.21281428]
["bitfinex","ETHUSD",1749421462301,6.868,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749421462542,7.80883563,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749421463043,0.94083563,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749421463344,7.80683563,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749421464242,6.866,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749421466627,2.28706177,2528.4,2527.5,0.8307]
["bitfinex","ETHUSD",1749421466837,8.1703704,2528.3,2527.7,16.0]
["bitfinex","ETHUSD",1749421467008,0.93930863,2528.2,2527.7,16.0]
["bitfinex","ETHUSD",1749421467210,6.864,2528.3,2528.1,3.95542495]
["bitfinex","ETHUSD",1749421467411,0.93922404,2528.2,2528.1,3.95542495]
["bitfinex","ETHUSD",1749421468348,7.80222404,2528.2,2528.1,3.95542495]
["bitfinex","ETHUSD",1749421468548,6.863,2528.2,2528.1,3.95542495]
["bitfinex","ETHUSD",1749421468718,7.80222404,2528.2,2528.1,3.95542495]
["bitfinex","ETHUSD",1749421468917,0.93922404,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421469223,7.80122404,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421470135,8.16830621,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421470341,7.80122404,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421472047,0.93922404,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421472239,7.79922404,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421472753,7.79922404,2528.3,2528.1,3.95553003]
["bitfinex","ETHUSD",1749421472919,7.79922404,2528.3,2527.8,4.03084381]
["bitfinex","ETHUSD",1749421472920,6.86,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421473119,7.79950798,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749421474753,7.79950798,2528.3,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421474911,0.93950798,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421480145,0.94036997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421483466,1.30802702,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421483625,1.30803078,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421483962,0.94036997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421484121,1.30803025,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421484739,0.94036997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421485380,1.30802859,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421485545,0.94036997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421486657,1.30802102,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421486948,7.79236997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421487839,8.96783244,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421488076,9.33585343,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421488380,8.96783244,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421489046,9.33586243,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421489242,8.96783244,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421489483,9.33585966,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421489669,8.96783244,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421489871,9.33657962,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421490072,9.18908155,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421490384,7.79236997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421490585,8.01361814,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421490747,8.01361832,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421491083,8.01361781,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421491247,7.79236997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421491445,8.38238843,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421491683,7.79236997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421491898,8.1611353,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421492092,7.79236997,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421492592,9.35650401,2528.2,2528.1,3.95542935]
["bitfinex","ETHUSD",1749421492952,9.35650401,2528.2,2527.5,0.8307]
["bitfinex","ETHUSD",1749421492953,10.89555756,2528.2,2527.5,0.8307]
["bitfinex","ETHUSD",1749421493194,1.18017216,2528.0,2527.8,3.95594034]
["bitfinex","ETHUSD",1749421493486,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421493810,8.15712677,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421493965,8.15712481,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421494158,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421494359,8.15712802,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421494559,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421494760,8.15712584,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421494955,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421496394,8.1571741,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421496558,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421497591,8.15717063,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421497803,8.15717482,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421498474,8.15711028,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421498674,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421499404,8.15711012,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421499611,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421499810,8.15711075,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421499966,7.78836997,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421500164,8.15710839,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421500469,8.1571077,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421500699,7.79192933,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421500896,8.16062512,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421501299,8.16056298,2527.9,2527.8,19.95594034]
["bitfinex","ETHUSD",1749421501503,8.16056298,2527.9,2524.0,15.04084229]
["bitfinex","ETHUSD",1749421501504,10.0857166,2527.9,2527.3,0.7858]
["bitfinex","ETHUSD",1749421501797,2.49208583,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421501997,3.28686197,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421502301,2.12347466,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421502598,2.49205603,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421502797,2.12347466,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421503161,2.49206189,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421503367,2.12347466,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421504001,2.49206146,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421504184,2.49205859,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421504376,2.49023658,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421504577,2.49023891,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421504771,2.48987823,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421504986,2.12165265,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421505770,2.48987542,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421506364,2.48982428,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421506559,2.12165265,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421507389,2.48983053,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421508124,2.12165265,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421509524,2.48977033,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421509682,0.36811768,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421509867,2.4887875,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421510069,2.12066982,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749421510280,2.12066982,2527.8,2527.6,3.95628751]
["bitfinex","ETHUSD",1749421510489,0.94251992,2527.7,2527.6,3.95628751]
["bitfinex","ETHUSD",1749421510682,2.10335223,2527.7,2527.3,3.95668407]
["bitfinex","ETHUSD",1749421510906,0.55,2527.5,2526.8,4.70979221]
["bitfinex","ETHUSD",1749421511208,2.48869051,2527.4,2527.0,3.9571799]
["bitfinex","ETHUSD",1749421511414,8.14954061,2527.3,2526.9,3.95739743]
["bitfinex","ETHUSD",1749421511709,0.94251992,2527.2,2527.0,3.95716028]
["bitfinex","ETHUSD",1749421512015,6.839,2527.3,2527.0,3.95716028]
["bitfinex","ETHUSD",1749421512312,0.94194873,2527.2,2526.9,19.95735676]
["bitfinex","ETHUSD",1749421512480,0.94193637,2527.1,2527.0,3.95724257]
["bitfinex","ETHUSD",1749421514080,0.8012,2527.2,2527.0,3.95724257]
["bitfinex","ETHUSD",1749421516221,0.8012,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421516396,8.738,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421516997,0.94073314,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421517315,8.738,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421518399,0.94069271,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421518622,0.94063672,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421519306,0.94067001,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421519621,8.738,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421520220,0.9406602,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421520518,8.738,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749421521838,0.94068773,2527.2,2526.9,3.95732102]
["bitfinex","ETHUSD",1749421522027,8.738,2527.3,2526.7,16.0]
["bitfinex","ETHUSD",1749421522200,3.9572287,2527.1,2526.7,16.0]
["bitfinex","ETHUSD",1749421522523,0.55,2526.9,2526.4,3.9581202]
["bitfinex","ETHUSD",1749421522680,0.55,2526.9,2526.5,3.95802042]
["bitfinex","ETHUSD",1749421522885,0.94038595,2526.8,2526.3,3.95835668]
["bitfinex","ETHUSD",1749421523129,6.833,2526.7,2526.4,3.95809613]
["bitfinex","ETHUSD",1749421523628,6.833,2526.7,2526.4,19.95809613]
["bitfinex","ETHUSD",1749421524410,6.833,2526.7,2526.4,19.95811122]
["bitfinex","ETHUSD",1749421525011,6.833,2526.7,2526.0,8.81009633]
["bitfinex","ETHUSD",1749421525012,8.732,2526.7,2526.0,0.8205]
["bitfinex","ETHUSD",1749421525215,8.732,2526.7,2526.2,3.95843124]
["bitfinex","ETHUSD",1749421525216,2.43573563,2526.6,2526.2,3.95843124]
["bitfinex","ETHUSD",1749421525529,1.4959,2526.6,2526.3,3.95833572]
["bitfinex","ETHUSD",1749421526169,1.4959,2526.6,2526.2,3.95851354]
["bitfinex","ETHUSD",1749421526316,5.45387186,2526.6,2526.1,3.95859187]
["bitfinex","ETHUSD",1749421526521,1.41856993,2526.5,2526.1,3.95859187]
["bitfinex","ETHUSD",1749421526718,0.55,2526.4,2526.0,19.95875722]
["bitfinex","ETHUSD",1749421526936,6.831,2526.3,2526.0,19.95875722]
["bitfinex","ETHUSD",1749421528168,6.831,2526.3,2525.6,0.8319]
["bitfinex","ETHUSD",1749421528169,0.7805,2526.2,2525.6,0.8319]
["bitfinex","ETHUSD",1749421528362,4.73908774,2526.2,2525.7,3.95920809]
["bitfinex","ETHUSD",1749421528665,1.15700877,2526.1,2525.7,3.95920809]
["bitfinex","ETHUSD",1749421528818,1.15700877,2526.1,2525.5,3.95957719]
["bitfinex","ETHUSD",1749421528819,1.15700877,2526.1,2525.6,3.95938815]
["bitfinex","ETHUSD",1749421529023,0.55,2526.0,2525.5,16.0]
["bitfinex","ETHUSD",1749421529225,6.831,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749421529426,6.831,2525.9,2525.7,3.95920059]
["bitfinex","ETHUSD",1749421530365,6.831,2525.9,2525.6,3.95937805]
["bitfinex","ETHUSD",1749421530564,6.831,2525.9,2525.7,3.9591847]
["bitfinex","ETHUSD",1749421531082,6.831,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749421531374,6.831,2525.9,2525.7,3.95919659]
["bitfinex","ETHUSD",1749421531570,0.7651,2525.8,2525.6,3.95940598]
["bitfinex","ETHUSD",1749421531772,0.7651,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749421531929,0.7651,2525.8,2525.6,3.95943461]
["bitfinex","ETHUSD",1749421532279,0.7651,2525.8,2525.3,3.959813]
["bitfinex","ETHUSD",1749421532432,0.75961,2525.7,2524.9,4.03084381]
["bitfinex","ETHUSD",1749421532638,0.55,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749421532853,0.7816,2525.2,2522.4,0.7773]
["bitfinex","ETHUSD",1749421533068,0.7816,2525.2,2521.9,10.14259912]
["bitfinex","ETHUSD",1749421533069,3.96317473,2523.3,2522.6,3.96404996]
["bitfinex","ETHUSD",1749421533296,0.55,2523.1,2522.7,3.96400559]
["bitfinex","ETHUSD",1749421533498,0.55,2523.1,2522.3,4.03084381]
["bitfinex","ETHUSD",1749421533817,0.55,2523.1,2522.0,3.96506699]
["bitfinex","ETHUSD",1749421533818,0.55,2523.1,2522.6,3.96416305]
["bitfinex","ETHUSD",1749421534112,0.55,2523.1,2522.6,3.96401942]
["bitfinex","ETHUSD",1749421534391,1.00945359,2523.1,2522.5,7.99506046]
["bitfinex","ETHUSD",1749421534588,1.00945359,2523.1,2522.6,3.96413005]
["bitfinex","ETHUSD",1749421536219,0.55,2522.9,2522.5,16.0]
["bitfinex","ETHUSD",1749421536383,6.832,2522.8,2522.5,16.0]
["bitfinex","ETHUSD",1749421536585,6.832,2522.8,2522.5,19.96428628]
["bitfinex","ETHUSD",1749421537098,7.65161,2522.8,2522.1,0.7547]
["bitfinex","ETHUSD",1749421537411,7.65161,2522.8,2522.1,3.96492912]
["bitfinex","ETHUSD",1749421537716,7.65161,2522.8,2522.3,3.9645854]
["bitfinex","ETHUSD",1749421538111,7.65161,2522.8,2521.9,16.0]
["bitfinex","ETHUSD",1749421538112,0.55,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421538313,0.55,2522.7,2521.8,12.95656364]
["bitfinex","ETHUSD",1749421538314,0.55,2522.5,2521.8,12.95656364]
["bitfinex","ETHUSD",1749421538519,0.55,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749421538727,8.735,2522.2,2521.8,16.0]
["bitfinex","ETHUSD",1749421538872,3.96585863,2521.6,2521.1,0.7601]
["bitfinex","ETHUSD",1749421539079,0.7711,2521.1,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421539314,0.55,2521.4,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421539315,6.908,2521.0,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421539473,0.7711,2521.4,2521.2,3.96636463]
["bitfinex","ETHUSD",1749421539685,0.55,2521.7,2521.3,3.96617159]
["bitfinex","ETHUSD",1749421540000,1.902,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749421540316,6.911,2522.1,2522.0,3.96500859]
["bitfinex","ETHUSD",1749421540900,6.911,2522.1,2521.9,3.96515928]
["bitfinex","ETHUSD",1749421541129,6.911,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749421543222,6.911,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421543414,6.911,2522.1,2521.8,3.96539871]
["bitfinex","ETHUSD",1749421543691,6.911,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749421544187,6.911,2522.1,2521.9,3.96524126]
["bitfinex","ETHUSD",1749421545088,6.911,2522.1,2521.7,16.0]
["bitfinex","ETHUSD",1749421545290,6.911,2522.1,2521.9,3.96511013]
["bitfinex","ETHUSD",1749421545490,6.911,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749421545726,6.911,2522.1,2521.9,3.96521775]
["bitfinex","ETHUSD",1749421546327,6.911,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749421546527,6.911,2522.1,2521.8,3.96537948]
["bitfinex","ETHUSD",1749421546528,6.911,2522.1,2521.9,3.96516449]
["bitfinex","ETHUSD",1749421547822,6.911,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749421549669,1.3691,2522.0,2521.6,3.96572631]
["bitfinex","ETHUSD",1749421550264,1.3691,2522.0,2521.1,4.7784261]
["bitfinex","ETHUSD",1749421550265,5.3343424,2522.0,2521.4,16.0]
["bitfinex","ETHUSD",1749421550562,1.3691,2522.0,2521.6,3.96572365]
["bitfinex","ETHUSD",1749421550984,1.3691,2522.0,2521.3,16.0]
["bitfinex","ETHUSD",1749421551187,1.3691,2522.0,2521.6,3.96566026]
["bitfinex","ETHUSD",1749421551368,3.67737462,2522.0,2521.6,3.96566026]
["bitfinex","ETHUSD",1749421551569,2.75910625,2522.0,2521.6,3.96566026]
["bitfinex","ETHUSD",1749421552350,2.75910625,2522.0,2521.2,3.96634685]
["bitfinex","ETHUSD",1749421552351,2.75910625,2522.0,2520.6,0.7799]
["bitfinex","ETHUSD",1749421552644,2.75910625,2522.0,2521.1,3.96638625]
["bitfinex","ETHUSD",1749421552645,4.51581116,2521.6,2521.1,3.96638625]
["bitfinex","ETHUSD",1749421552871,9.26658112,2521.5,2521.1,3.96638625]
["bitfinex","ETHUSD",1749421553196,9.26658112,2521.5,2521.2,3.96632007]
["bitfinex","ETHUSD",1749421553360,9.26658112,2521.5,2521.3,3.96612848]
["bitfinex","ETHUSD",1749421553538,0.55,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749421553539,0.21973926,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749421553738,1.15067578,2522.3,2521.5,16.0]
["bitfinex","ETHUSD",1749421553974,2.36713438,2522.4,2522.0,3.96508275]
["bitfinex","ETHUSD",1749421553975,7.79293611,2522.2,2522.0,3.96508275]
["bitfinex","ETHUSD",1749421554178,6.873,2522.2,2522.0,3.96508275]
["bitfinex","ETHUSD",1749421554335,0.9199731,2522.1,2521.9,3.96525578]
["bitfinex","ETHUSD",1749421554541,0.92096163,2522.0,2521.9,3.96525578]
["bitfinex","ETHUSD",1749421554742,0.92096163,2522.0,2521.7,3.96546328]
["bitfinex","ETHUSD",1749421555048,7.09278859,2522.2,2521.7,3.96546328]
["bitfinex","ETHUSD",1749421555262,0.92095551,2522.1,2521.7,3.96546328]
["bitfinex","ETHUSD",1749421555469,0.92095551,2522.0,2521.7,3.96544377]
["bitfinex","ETHUSD",1749421555690,0.92095551,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749421556315,0.7,2522.1,2521.6,8.23648699]
["bitfinex","ETHUSD",1749421556514,0.92203863,2522.0,2521.8,4.77685507]
["bitfinex","ETHUSD",1749421556717,6.863,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421557015,0.92327667,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421557517,0.92327667,2522.0,2521.8,4.7768383]
["bitfinex","ETHUSD",1749421557819,0.92327667,2521.9,2521.8,4.7768383]
["bitfinex","ETHUSD",1749421558517,2.07395245,2521.9,2521.8,4.7768383]
["bitfinex","ETHUSD",1749421559122,2.08392901,2521.9,2521.8,4.7768383]
["bitfinex","ETHUSD",1749421559546,0.92619067,2521.9,2521.8,4.7768383]
["bitfinex","ETHUSD",1749421560209,2.08608014,2521.9,2521.8,4.7768383]
["bitfinex","ETHUSD",1749421560715,2.46042505,2521.9,2521.6,9.00328699]
["bitfinex","ETHUSD",1749421560917,1.16231376,2521.7,2521.2,0.8122]
["bitfinex","ETHUSD",1749421561119,1.16231376,2521.7,2521.2,4.7784446]
["bitfinex","ETHUSD",1749421561120,1.16222094,2521.3,2521.2,4.7784446]
["bitfinex","ETHUSD",1749421561299,0.92619067,2521.3,2521.0,8.23648699]
["bitfinex","ETHUSD",1749421561493,1.16208623,2521.1,2521.0,3.96657883]
["bitfinex","ETHUSD",1749421561694,0.92619067,2521.1,2521.0,19.96657883]
["bitfinex","ETHUSD",1749421562434,0.92619067,2521.1,2520.9,3.96675763]
["bitfinex","ETHUSD",1749421562733,0.92619067,2521.0,2520.9,19.96670472]
["bitfinex","ETHUSD",1749421562919,3.12933255,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749421563118,3.91553998,2521.8,2521.5,19.96589331]
["bitfinex","ETHUSD",1749421563119,3.12933255,2521.8,2521.5,19.96589331]
["bitfinex","ETHUSD",1749421563318,6.847,2522.1,2521.5,19.96589331]
["bitfinex","ETHUSD",1749421563319,1.17061911,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749421565611,1.17061911,2521.6,2521.5,23.26395394]
["bitfinex","ETHUSD",1749421567446,1.17061911,2521.6,2521.5,19.96589331]
["bitfinex","ETHUSD",1749421567657,1.56076419,2521.7,2521.6,19.96573604]
["bitfinex","ETHUSD",1749421567943,9.18314629,2521.9,2521.6,19.96573604]
["bitfinex","ETHUSD",1749421567944,2.34114629,2521.8,2521.6,19.96573604]
["bitfinex","ETHUSD",1749421568146,1.56392508,2521.7,2521.6,19.96573604]
["bitfinex","ETHUSD",1749421569543,2.34114629,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749421570303,2.34114629,2521.8,2521.6,3.96566024]
["bitfinex","ETHUSD",1749421570549,2.34114629,2521.8,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421570862,1.56532227,2521.6,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421574641,6.842,2521.6,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421574938,7.78134166,2521.6,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421575345,8.95550729,2521.6,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421575641,8.95551148,2521.6,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421578543,7.78134166,2521.6,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421579034,8.95551148,2521.6,2521.5,19.96574262]
["bitfinex","ETHUSD",1749421579855,10.78309486,2521.6,2521.3,3.96606302]
["bitfinex","ETHUSD",1749421580022,1.17452104,2521.4,2521.3,3.96606302]
["bitfinex","ETHUSD",1749421580223,2.1138627,2521.4,2521.2,3.96627456]
["bitfinex","ETHUSD",1749421580426,0.93934166,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749421580623,7.78134166,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749421581036,7.78134166,2521.3,2521.1,3.9664822]
["bitfinex","ETHUSD",1749421581211,0.93934166,2521.2,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421581426,2.87512227,2520.9,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421581747,2.87192234,2520.9,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421581911,11.60992234,2520.9,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421582112,0.93934166,2520.9,2520.8,4.38982793]
["bitfinex","ETHUSD",1749421582312,2.14286612,2520.9,2520.8,0.42283333]
["bitfinex","ETHUSD",1749421582556,2.14286612,2520.9,2520.0,0.005]
["bitfinex","ETHUSD",1749421582557,1.3098,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421582711,4.14514166,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421582912,3.80866215,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421583162,3.25866215,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421583455,13.82547528,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421583654,12.26593595,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421583824,13.43594877,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421584013,16.23603245,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421584213,33.79557178,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421584418,32.23603245,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421584614,33.79304952,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421584929,17.41424317,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421585682,7.47703245,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421586012,16.27803245,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421586414,17.44421638,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421586644,32.27803245,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421587059,33.44421638,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1749421587245,33.44421638,2520.1,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421587246,20.51872643,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421587417,31.65059863,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421587616,3.82053054,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421587822,1.3718,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421588053,10.1948,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421588861,6.926,2519.7,2519.6,3.97073524]
["bitfinex","ETHUSD",1749421589015,6.926,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421589646,2.04849429,2520.1,2519.7,3.96869372]
["bitfinex","ETHUSD",1749421589847,2.04849429,2520.1,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421589848,9.02584943,2520.0,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421590260,9.02584943,2520.0,2519.6,3.97075743]
["bitfinex","ETHUSD",1749421590772,9.02584943,2520.0,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421591058,0.55,2519.9,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421591258,2.03924769,2519.9,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421591618,3.0,2519.8,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421591954,2.03924769,2519.9,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421592155,6.00773849,2519.9,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421592331,0.55,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421592527,1.20578899,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421592960,6.915,2519.7,2519.6,3.97086311]
["bitfinex","ETHUSD",1749421593298,6.915,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421593764,6.916,2519.7,2519.6,3.97084384]
["bitfinex","ETHUSD",1749421594059,6.916,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421594230,7.466,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421594436,8.79915466,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421594837,13.58408109,2519.7,2519.6,0.00198325]
["bitfinex","ETHUSD",1749421595545,0.2,2519.0,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421595755,0.55,2517.9,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421595960,0.55,2517.7,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421596122,1.4912,2517.7,2517.2,3.97254904]
["bitfinex","ETHUSD",1749421596322,0.55,2517.9,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421596527,6.966,2517.8,2517.2,16.0]
["bitfinex","ETHUSD",1749421596730,3.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749421596926,3.0,2517.8,2517.7,28.10836608]
["bitfinex","ETHUSD",1749421597147,3.0,2517.8,2517.2,16.0]
["bitfinex","ETHUSD",1749421597148,0.8307,2518.8,2515.9,0.789]
["bitfinex","ETHUSD",1749421597346,16.55,2518.5,2517.0,4.77839491]
["bitfinex","ETHUSD",1749421597553,1.3807,2518.0,2517.4,3.97226242]
["bitfinex","ETHUSD",1749421597762,7.002,2517.9,2517.4,3.97226242]
["bitfinex","ETHUSD",1749421598085,8.03927,2517.9,2517.3,3.97244987]
["bitfinex","ETHUSD",1749421598304,0.8307,2518.0,2517.2,16.0]
["bitfinex","ETHUSD",1749421598469,0.55,2518.1,2518.0,3.97139118]
["bitfinex","ETHUSD",1749421598673,0.8307,2518.4,2517.0,0.8054428]
["bitfinex","ETHUSD",1749421598852,0.55,2518.3,2517.8,3.97170564]
["bitfinex","ETHUSD",1749421599046,0.55,2518.3,2517.7,3.97177834]
["bitfinex","ETHUSD",1749421599047,9.608,2518.3,2517.7,3.97177834]
["bitfinex","ETHUSD",1749421599372,0.55,2517.7,2517.4,3.97224151]
["bitfinex","ETHUSD",1749421599679,7.075,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749421600285,7.072,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749421600451,0.55,2518.1,2517.5,3.97219463]
["bitfinex","ETHUSD",1749421600645,7.074,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749421601070,3.3148,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1749421601306,0.8194,2519.1,2518.2,3.97109046]
["bitfinex","ETHUSD",1749421601519,7.074,2519.0,2518.7,3.97022964]
["bitfinex","ETHUSD",1749421601797,3.0,2518.9,2518.2,3.97109046]
["bitfinex","ETHUSD",1749421601997,3.0,2518.9,2518.6,3.97037523]
["bitfinex","ETHUSD",1749421602172,4.08934,2518.9,2518.6,3.97037523]
["bitfinex","ETHUSD",1749421602500,4.08934,2518.9,2518.6,3.97044704]
["bitfinex","ETHUSD",1749421602699,4.08934,2518.9,2518.1,8.23648699]
["bitfinex","ETHUSD",1749421602700,11.15734,2518.9,2518.1,12.20769954]
["bitfinex","ETHUSD",1749421602899,11.15734,2518.9,2518.2,3.97106102]
["bitfinex","ETHUSD",1749421603062,0.94689801,2518.8,2517.2,0.8229]
["bitfinex","ETHUSD",1749421603392,0.55,2518.6,2518.2,3.97107147]
["bitfinex","ETHUSD",1749421603594,0.55,2518.6,2517.8,3.97172134]
["bitfinex","ETHUSD",1749421603797,7.098,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749421604097,7.098,2518.6,2518.4,3.97062417]
["bitfinex","ETHUSD",1749421604620,7.098,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749421606705,1.3677,2518.5,2517.3,0.785]
["bitfinex","ETHUSD",1749421607006,1.3677,2518.5,2518.0,3.97135881]
["bitfinex","ETHUSD",1749421607215,1.04557,2518.4,2518.0,3.97135881]
["bitfinex","ETHUSD",1749421607379,7.9367,2518.5,2518.2,3.97102208]
["bitfinex","ETHUSD",1749421607980,7.9367,2518.5,2518.2,3.97101121]
["bitfinex","ETHUSD",1749421608186,7.119,2518.5,2518.2,3.97101121]
["bitfinex","ETHUSD",1749421608419,7.119,2518.5,2518.3,3.97091399]
["bitfinex","ETHUSD",1749421608601,7.119,2518.5,2518.2,3.97098822]
["bitfinex","ETHUSD",1749421608999,7.119,2518.5,2518.3,3.97084979]
["bitfinex","ETHUSD",1749421609201,7.119,2518.5,2518.2,3.97101338]
["bitfinex","ETHUSD",1749421609744,7.119,2518.5,2517.9,16.785]
["bitfinex","ETHUSD",1749421609897,7.119,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749421611006,1.99,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749421611205,1.99,2518.7,2518.5,3.97053131]
["bitfinex","ETHUSD",1749421611401,1.99,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1749421611608,2.69,2518.7,2518.5,3.97052707]
["bitfinex","ETHUSD",1749421611809,2.69,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749421612142,2.69,2518.7,2518.5,3.97056199]
["bitfinex","ETHUSD",1749421612451,2.69,2518.7,2518.1,3.97120635]
["bitfinex","ETHUSD",1749421612602,2.69,2518.7,2518.5,3.97052093]
["bitfinex","ETHUSD",1749421613122,2.69,2518.7,2518.1,3.97120635]
["bitfinex","ETHUSD",1749421613123,2.69,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749421613541,2.69,2518.7,2518.5,3.97055037]
["bitfinex","ETHUSD",1749421614306,2.69,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749421614502,0.7,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749421615044,7.078,2519.0,2518.5,4.77365037]
["bitfinex","ETHUSD",1749421615045,7.079,2519.0,2518.5,0.8031]
["bitfinex","ETHUSD",1749421615548,7.076,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1749421615759,0.55,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1749421615926,8.00721859,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749421616137,7.074,2519.1,2518.8,3.97012037]
["bitfinex","ETHUSD",1749421616472,0.84182843,2519.2,2518.9,3.96997869]
["bitfinex","ETHUSD",1749421616637,8.00440824,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1749421616833,2.7441,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1749421617037,9.058,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749421617220,9.99146884,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749421617419,9.99146884,2519.3,2519.1,3.96958907]
["bitfinex","ETHUSD",1749421617634,0.93346884,2519.2,2519.1,3.96958907]
["bitfinex","ETHUSD",1749421617836,0.93346884,2519.2,2519.0,3.96972383]
["bitfinex","ETHUSD",1749421618036,9.054,2519.3,2519.0,3.96972383]
["bitfinex","ETHUSD",1749421618237,0.93350163,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749421621957,7.97250163,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749421623257,1.358,2519.1,2518.4,3.97068304]
["bitfinex","ETHUSD",1749421623500,0.93350163,2519.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749421623659,1.27814766,2518.9,2518.6,3.97037232]
["bitfinex","ETHUSD",1749421623959,0.34464603,2518.9,2518.6,3.97037232]
["bitfinex","ETHUSD",1749421624255,0.93507907,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1749421624458,7.97207907,2518.7,2518.5,3.97046969]
["bitfinex","ETHUSD",1749421624644,7.032,2518.7,2518.3,0.8215]
["bitfinex","ETHUSD",1749421624848,7.032,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749421625639,0.99635016,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749421625847,0.93567651,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749421626138,1.99,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749421626139,3.15884884,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749421626343,9.95264444,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749421626663,9.3053193,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749421628834,0.93564444,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749421629034,7.014,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749421629556,7.95078227,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749421631254,7.014,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749421631642,19.11694884,2520.0,2519.6,3.96886366]
["bitfinex","ETHUSD",1749421631850,10.05775825,2519.9,2519.6,3.96886366]
["bitfinex","ETHUSD",1749421632180,0.93666783,2519.8,2519.5,3.96896195]
["bitfinex","ETHUSD",1749421632379,0.93666783,2519.7,2519.6,3.9688563]
["bitfinex","ETHUSD",1749421632772,7.92966783,2519.7,2519.5,3.96895531]
["bitfinex","ETHUSD",1749421632947,7.99807583,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749421633281,8.93454012,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749421633575,8.93454012,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1749421633881,7.99807583,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749421634738,7.99807583,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749421634945,7.99807583,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749421635674,7.99807583,2519.7,2519.4,3.96905061]
["bitfinex","ETHUSD",1749421636000,10.99807583,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749421636844,10.99807583,2519.7,2518.9,0.7842]
["bitfinex","ETHUSD",1749421637178,4.51949869,2519.3,2518.7,3.97020779]
["bitfinex","ETHUSD",1749421637356,9.7388,2519.2,2518.7,3.97020779]
["bitfinex","ETHUSD",1749421637566,9.7388,2519.2,2518.8,3.970113]
["bitfinex","ETHUSD",1749421637752,1.02888,2519.1,2518.8,3.970113]
["bitfinex","ETHUSD",1749421638069,1.02888,2519.1,2518.7,3.97022904]
["bitfinex","ETHUSD",1749421638952,1.02888,2519.1,2518.8,3.97013474]
["bitfinex","ETHUSD",1749421639155,1.02888,2519.1,2518.3,4.78132386]
["bitfinex","ETHUSD",1749421639156,1.02888,2519.1,2518.7,3.97028024]
["bitfinex","ETHUSD",1749421639380,1.02888,2519.1,2518.3,0.8104]
["bitfinex","ETHUSD",1749421639545,1.47372795,2519.0,2518.7,3.97028762]
["bitfinex","ETHUSD",1749421640058,1.47372795,2519.0,2518.8,3.97013111]
["bitfinex","ETHUSD",1749421640247,1.47372795,2519.0,2518.7,3.97020128]
["bitfinex","ETHUSD",1749421640865,3.0,2518.8,2518.7,3.97020128]
["bitfinex","ETHUSD",1749421641188,6.96,2518.8,2518.7,3.97020128]
["bitfinex","ETHUSD",1749421641697,0.7688,2519.2,2518.6,8.25875061]
["bitfinex","ETHUSD",1749421641906,6.953,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749421643592,3.68506028,2519.5,2518.6,8.25875061]
["bitfinex","ETHUSD",1749421643795,0.7512,2519.5,2519.2,3.96941651]
["bitfinex","ETHUSD",1749421644006,6.948,2519.4,2519.2,3.96941651]
["bitfinex","ETHUSD",1749421645805,3.0,2519.3,2519.2,3.96941651]
["bitfinex","ETHUSD",1749421647419,6.948,2519.4,2519.2,3.96941651]
["bitfinex","ETHUSD",1749421647626,8.01139616,2519.4,2519.2,3.96941651]
["bitfinex","ETHUSD",1749421648560,8.01139616,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749421649209,8.01139616,2519.4,2519.2,3.96942799]
["bitfinex","ETHUSD",1749421650522,0.7512,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749421651088,0.93776157,2519.8,2519.6,3.96876526]
["bitfinex","ETHUSD",1749421651318,10.915,2519.7,2519.6,3.96876526]
["bitfinex","ETHUSD",1749421652089,4.0,2519.7,2519.6,3.96876526]
["bitfinex","ETHUSD",1749421652285,6.91,2519.7,2519.6,3.96876526]
["bitfinex","ETHUSD",1749421652486,2.7645,2519.9,2519.3,0.7782]
["bitfinex","ETHUSD",1749421652694,6.909,2519.8,2519.7,3.96861883]
["bitfinex","ETHUSD",1749421652946,6.909,2519.8,2519.6,3.96881667]
["bitfinex","ETHUSD",1749421653248,6.909,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749421653432,6.909,2519.8,2519.6,3.96880129]
["bitfinex","ETHUSD",1749421654407,6.901,2519.7,2519.6,3.96880129]
["bitfinex","ETHUSD",1749421657146,1.997,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421657637,8.886,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421658340,0.8221,2520.3,2519.7,3.96857993]
["bitfinex","ETHUSD",1749421658502,0.8221,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749421658707,10.884,2520.3,2519.8,0.7531]
["bitfinex","ETHUSD",1749421658953,10.884,2520.3,2520.1,3.96809525]
["bitfinex","ETHUSD",1749421659107,10.884,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749421659633,2.85676157,2520.4,2519.8,4.72163011]
["bitfinex","ETHUSD",1749421659831,6.88,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749421660019,6.88,2520.3,2520.0,3.96821957]
["bitfinex","ETHUSD",1749421660020,6.88,2520.3,2520.0,3.96820116]
["bitfinex","ETHUSD",1749421660219,6.88,2520.3,2520.1,3.96801609]
["bitfinex","ETHUSD",1749421660402,6.88,2520.3,2520.0,3.96824407]
["bitfinex","ETHUSD",1749421660615,6.88,2520.3,2520.1,3.96797697]
["bitfinex","ETHUSD",1749421661028,6.88,2520.3,2520.1,3.96807491]
["bitfinex","ETHUSD",1749421661476,6.88,2520.3,2519.8,0.7531]
["bitfinex","ETHUSD",1749421661694,6.88,2520.3,2519.9,3.96826522]
["bitfinex","ETHUSD",1749421661895,6.88,2520.3,2520.0,3.96818029]
["bitfinex","ETHUSD",1749421662657,6.88,2520.3,2519.9,3.96835516]
["bitfinex","ETHUSD",1749421663397,0.55,2520.2,2519.5,0.8307]
["bitfinex","ETHUSD",1749421663696,0.7588,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421664051,0.7588,2520.1,2519.4,8.25875061]
["bitfinex","ETHUSD",1749421664052,0.7588,2520.1,2519.9,3.96839031]
["bitfinex","ETHUSD",1749421664255,4.72649596,2520.4,2519.9,3.96839031]
["bitfinex","ETHUSD",1749421664557,6.865,2520.3,2520.0,3.96818407]
["bitfinex","ETHUSD",1749421664855,6.865,2520.3,2519.9,3.96833424]
["bitfinex","ETHUSD",1749421667185,6.865,2520.3,2519.8,3.9685147]
["bitfinex","ETHUSD",1749421667390,6.865,2520.3,2519.9,3.96832933]
["bitfinex","ETHUSD",1749421669012,3.0,2520.1,2519.9,3.96832933]
["bitfinex","ETHUSD",1749421669907,3.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749421670108,6.864,2520.2,2520.0,3.96811653]
["bitfinex","ETHUSD",1749421670294,1.919,2520.5,2519.8,3.96854827]
["bitfinex","ETHUSD",1749421670610,6.864,2520.2,2520.1,3.96796696]
["bitfinex","ETHUSD",1749421671019,1.919,2520.5,2520.2,3.96778464]
["bitfinex","ETHUSD",1749421671308,6.864,2520.4,2520.2,3.96785606]
["bitfinex","ETHUSD",1749421671669,6.864,2520.4,2520.1,3.96802289]
["bitfinex","ETHUSD",1749421672311,6.864,2520.4,2520.2,3.9677969]
["bitfinex","ETHUSD",1749421672497,1.919,2520.5,2520.3,3.96769272]
["bitfinex","ETHUSD",1749421672683,1.919,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749421672885,8.783,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749421673285,8.783,2520.5,2520.1,3.96794041]
["bitfinex","ETHUSD",1749421673506,11.45258,2520.5,2520.1,3.96794041]
["bitfinex","ETHUSD",1749421673708,11.45258,2520.5,2520.2,3.96791688]
["bitfinex","ETHUSD",1749421673908,14.45258,2520.5,2520.2,3.96791688]
["bitfinex","ETHUSD",1749421674108,14.45258,2520.5,2520.0,3.96817651]
["bitfinex","ETHUSD",1749421674314,18.4201182,2520.5,2520.1,3.96809459]
["bitfinex","ETHUSD",1749421674482,14.45258,2520.5,2520.1,3.96809459]
["bitfinex","ETHUSD",1749421675080,14.45258,2520.5,2520.3,3.96770271]
["bitfinex","ETHUSD",1749421675279,14.45258,2520.5,2520.2,3.96787024]
["bitfinex","ETHUSD",1749421676518,14.45258,2520.5,2519.8,24.25875061]
["bitfinex","ETHUSD",1749421676678,14.45258,2520.5,2520.2,3.96793748]
["bitfinex","ETHUSD",1749421677714,4.919,2520.5,2520.2,3.96793105]
["bitfinex","ETHUSD",1749421677879,6.863,2520.4,2520.1,3.96799433]
["bitfinex","ETHUSD",1749421678283,6.863,2520.4,2520.2,3.96793601]
["bitfinex","ETHUSD",1749421679275,6.863,2520.4,2520.1,3.9680633]
["bitfinex","ETHUSD",1749421679510,6.863,2520.4,2520.2,3.96787056]
["bitfinex","ETHUSD",1749421681345,6.863,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749421682039,4.919,2520.5,2520.2,3.96787056]
["bitfinex","ETHUSD",1749421682347,6.863,2520.4,2520.3,3.96770014]
["bitfinex","ETHUSD",1749421682702,6.863,2520.4,2520.2,3.96783707]
["bitfinex","ETHUSD",1749421683125,6.863,2520.4,2519.9,8.25875061]
["bitfinex","ETHUSD",1749421683324,6.863,2520.4,2520.2,3.96790806]
["bitfinex","ETHUSD",1749421684426,6.863,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749421684638,6.863,2520.4,2520.2,3.96790806]
["bitfinex","ETHUSD",1749421684903,6.863,2520.4,2520.1,3.96800783]
["bitfinex","ETHUSD",1749421685211,6.863,2520.4,2520.2,3.96789874]
["bitfinex","ETHUSD",1749421687038,7.7412,2520.4,2519.7,0.8307]
["bitfinex","ETHUSD",1749421687229,7.7412,2520.4,2520.0,3.96813339]
["bitfinex","ETHUSD",1749421687438,7.7412,2520.4,2520.1,3.96809345]
["bitfinex","ETHUSD",1749421688211,7.7412,2520.4,2520.0,3.96812482]
["bitfinex","ETHUSD",1749421688406,7.7412,2520.4,2520.1,3.96805721]
["bitfinex","ETHUSD",1749421688707,6.863,2520.4,2520.1,3.96805721]
["bitfinex","ETHUSD",1749421689841,6.863,2520.4,2520.0,3.96817655]
["bitfinex","ETHUSD",1749421690746,6.863,2520.4,2520.1,3.96803686]
["bitfinex","ETHUSD",1749421691648,6.863,2520.4,2520.0,3.96817655]
["bitfinex","ETHUSD",1749421691805,6.863,2520.4,2519.8,4.05270311]
["bitfinex","ETHUSD",1749421692008,8.13793929,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1749421692231,8.13793929,2520.4,2519.8,3.96850946]
["bitfinex","ETHUSD",1749421692232,5.71372441,2520.3,2519.8,3.96850946]
["bitfinex","ETHUSD",1749421692428,4.77429334,2520.3,2519.9,3.96839084]
["bitfinex","ETHUSD",1749421692633,4.77432564,2520.3,2519.5,3.96898915]
["bitfinex","ETHUSD",1749421692825,3.96811668,2520.1,2519.7,3.96872531]
["bitfinex","ETHUSD",1749421693017,2.23065167,2520.2,2519.5,3.96894892]
["bitfinex","ETHUSD",1749421693018,7.80042518,2520.0,2519.5,3.96894892]
["bitfinex","ETHUSD",1749421693345,6.861,2520.0,2519.7,3.96871542]
["bitfinex","ETHUSD",1749421693913,6.861,2520.0,2519.8,3.96851393]
["bitfinex","ETHUSD",1749421694109,0.8065,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1749421694313,0.8065,2519.9,2519.7,3.96865854]
["bitfinex","ETHUSD",1749421696455,0.8065,2519.9,2519.7,3.96862966]
["bitfinex","ETHUSD",1749421696953,0.8065,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421697914,0.8065,2519.9,2519.7,3.9686475]
["bitfinex","ETHUSD",1749421700171,0.8065,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421701450,0.8065,2519.9,2519.7,3.96864223]
["bitfinex","ETHUSD",1749421701825,0.8065,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421703555,0.8065,2519.9,2519.7,3.96864064]
["bitfinex","ETHUSD",1749421703723,0.8065,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421705416,1.74973167,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749421705621,6.41652629,2520.4,2520.1,3.96794078]
["bitfinex","ETHUSD",1749421705622,0.8114,2520.4,2520.1,3.96794078]
["bitfinex","ETHUSD",1749421705858,0.8114,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749421705859,7.79828004,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749421706049,0.93828004,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749421706267,7.79828004,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749421706568,2.7174,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749421706768,10.51582124,2520.4,2520.2,3.96786139]
["bitfinex","ETHUSD",1749421706973,9.5774,2520.4,2520.2,3.96786139]
["bitfinex","ETHUSD",1749421707469,10.5158731,2520.4,2520.2,3.96786139]
["bitfinex","ETHUSD",1749421707674,9.5774,2520.4,2520.2,3.96786139]
["bitfinex","ETHUSD",1749421707872,0.9384731,2520.5,2520.2,8.02060602]
["bitfinex","ETHUSD",1749421708080,2.7174,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1749421708253,7.79751263,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749421708574,0.93851263,2520.5,2520.3,3.96773634]
["bitfinex","ETHUSD",1749421708959,0.93851263,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749421709187,18.32391309,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749421709342,10.859,2520.9,2520.8,4.05270311]
["bitfinex","ETHUSD",1749421709536,10.859,2520.9,2520.2,0.7736]
["bitfinex","ETHUSD",1749421709537,10.859,2520.9,2520.6,8.01990712]
["bitfinex","ETHUSD",1749421709762,10.859,2520.9,2520.6,8.01988987]
["bitfinex","ETHUSD",1749421709966,10.859,2520.9,2520.7,3.96713027]
["bitfinex","ETHUSD",1749421710453,6.859,2520.9,2520.7,3.96711872]
["bitfinex","ETHUSD",1749421713000,1.906,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1749421713164,6.857,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749421713499,1.906,2521.1,2520.9,8.01943605]
["bitfinex","ETHUSD",1749421713927,1.906,2521.1,2520.9,8.01945717]
["bitfinex","ETHUSD",1749421714230,1.906,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749421714525,1.906,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749421714695,8.762,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749421715185,0.787,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1749421715388,8.762,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749421715618,0.787,2521.7,2521.4,3.96603649]
["bitfinex","ETHUSD",1749421715820,0.93804929,2521.8,2521.6,4.05270311]
["bitfinex","ETHUSD",1749421716021,1.906,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749421716183,0.8237,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749421716184,2.11196238,2522.4,2521.8,4.05270311]
["bitfinex","ETHUSD",1749421716391,0.8237,2522.2,2521.7,0.80182819]
["bitfinex","ETHUSD",1749421716592,6.856,2522.3,2522.0,3.96510071]
["bitfinex","ETHUSD",1749421716817,6.856,2522.3,2521.9,8.01795611]
["bitfinex","ETHUSD",1749421718126,6.856,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421718325,6.856,2522.3,2521.9,8.01795369]
["bitfinex","ETHUSD",1749421720255,6.856,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421721027,6.856,2522.3,2521.9,8.01795119]
["bitfinex","ETHUSD",1749421721816,6.856,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421722540,10.82065285,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421723619,6.856,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421724246,10.82064177,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421724438,6.856,2522.3,2521.9,8.01793924]
["bitfinex","ETHUSD",1749421724630,6.856,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421724829,10.82067138,2522.3,2521.9,4.05270311]
["bitfinex","ETHUSD",1749421725244,10.82067138,2522.3,2521.8,3.96534972]
["bitfinex","ETHUSD",1749421725759,3.96467138,2522.3,2521.8,3.96534972]
["bitfinex","ETHUSD",1749421726055,6.851,2522.2,2522.1,4.05270311]
["bitfinex","ETHUSD",1749421727829,4.78810509,2522.5,2522.1,4.05270311]
["bitfinex","ETHUSD",1749421728157,10.81457591,2522.4,2522.1,4.05270311]
["bitfinex","ETHUSD",1749421728363,6.85,2522.4,2522.1,4.05270311]
["bitfinex","ETHUSD",1749421728559,6.85,2522.4,2522.0,3.96509066]
["bitfinex","ETHUSD",1749421729465,3.96408472,2522.7,2522.3,4.05270311]
["bitfinex","ETHUSD",1749421729779,6.849,2522.6,2522.2,3.96472304]
["bitfinex","ETHUSD",1749421730093,3.96454778,2522.4,2521.9,3.96517669]
["bitfinex","ETHUSD",1749421730229,3.96454778,2522.4,2521.8,16.0]
["bitfinex","ETHUSD",1749421730230,3.96470677,2522.3,2521.8,19.96534289]
["bitfinex","ETHUSD",1749421730548,4.74104821,2522.4,2521.9,3.965261]
["bitfinex","ETHUSD",1749421730732,4.74104821,2522.4,2521.9,3.96515139]
["bitfinex","ETHUSD",1749421731868,4.74104821,2522.4,2522.0,3.96509913]
["bitfinex","ETHUSD",1749421732779,0.7765,2522.4,2522.0,3.96509913]
["bitfinex","ETHUSD",1749421733076,4.74098703,2522.4,2521.9,3.96519105]
["bitfinex","ETHUSD",1749421733478,4.74098703,2522.4,2522.0,3.96509913]
["bitfinex","ETHUSD",1749421733780,4.74104835,2522.4,2522.0,3.9651048]
["bitfinex","ETHUSD",1749421734272,0.7765,2522.4,2522.0,3.9651048]
["bitfinex","ETHUSD",1749421734477,4.74098731,2522.4,2521.9,3.96518253]
["bitfinex","ETHUSD",1749421734673,2.9,2522.2,2522.0,3.96510648]
["bitfinex","ETHUSD",1749421734873,6.848,2522.1,2522.0,3.96510648]
["bitfinex","ETHUSD",1749421736737,6.848,2522.1,2521.9,3.96517829]
["bitfinex","ETHUSD",1749421737140,6.848,2522.1,2521.7,3.9655014]
["bitfinex","ETHUSD",1749421737342,4.77929407,2522.0,2521.5,3.96586631]
["bitfinex","ETHUSD",1749421737863,0.8141,2522.0,2521.2,4.05270311]
["bitfinex","ETHUSD",1749421738174,0.8141,2521.6,2521.1,3.96644969]
["bitfinex","ETHUSD",1749421738374,6.846,2521.5,2521.1,3.96647561]
["bitfinex","ETHUSD",1749421738579,6.846,2521.5,2521.3,3.96619978]
["bitfinex","ETHUSD",1749421739768,9.746,2521.5,2521.3,3.96619978]
["bitfinex","ETHUSD",1749421740079,6.846,2521.5,2521.3,3.96619978]
["bitfinex","ETHUSD",1749421740847,1.761005,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1749421741042,8.747,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1749421741270,1.761005,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1749421741471,0.934105,2521.9,2521.6,4.05270311]
["bitfinex","ETHUSD",1749421741656,6.846,2521.8,2521.6,8.01831271]
["bitfinex","ETHUSD",1749421741857,0.93635894,2522.1,2521.9,3.96520034]
["bitfinex","ETHUSD",1749421742055,6.846,2522.0,2521.9,3.9651846]
["bitfinex","ETHUSD",1749421742568,6.846,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749421743085,6.846,2522.0,2521.7,3.96543076]
["bitfinex","ETHUSD",1749421743784,6.846,2522.0,2521.8,3.96541332]
["bitfinex","ETHUSD",1749421743991,6.846,2522.0,2521.7,3.96549638]
["bitfinex","ETHUSD",1749421744364,6.846,2522.0,2521.8,3.96541857]
["bitfinex","ETHUSD",1749421744873,3.93872277,2521.9,2521.8,3.96541857]
["bitfinex","ETHUSD",1749421745061,3.93872277,2521.9,2521.7,3.965504]
["bitfinex","ETHUSD",1749421745263,3.0,2521.9,2521.7,3.965504]
["bitfinex","ETHUSD",1749421746186,2.00030405,2522.2,2521.9,3.96515482]
["bitfinex","ETHUSD",1749421746484,7.78441185,2522.1,2521.9,3.96515482]
["bitfinex","ETHUSD",1749421746784,0.93941185,2522.0,2521.9,3.96515482]
["bitfinex","ETHUSD",1749421747345,7.78341185,2522.0,2521.9,3.96515482]
["bitfinex","ETHUSD",1749421747549,6.844,2522.0,2521.9,1.19832612]
["bitfinex","ETHUSD",1749421747785,6.844,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421747988,7.7835146,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421748182,0.9395146,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421748345,7.7835146,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421748551,6.844,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749421749295,6.844,2522.0,2521.9,5.24578753]
["bitfinex","ETHUSD",1749421749462,1.95430405,2522.4,2522.0,3.96495487]
["bitfinex","ETHUSD",1749421749783,0.93952268,2522.3,2522.1,3.96493172]
["bitfinex","ETHUSD",1749421749976,0.93952268,2522.2,2522.1,3.96493172]
["bitfinex","ETHUSD",1749421750573,7.78252268,2522.2,2522.1,3.96493172]
["bitfinex","ETHUSD",1749421750774,7.78252268,2522.2,2522.1,5.29125778]
["bitfinex","ETHUSD",1749421750775,0.93952268,2522.2,2522.1,5.29125778]
["bitfinex","ETHUSD",1749421750978,6.843,2522.2,2522.1,5.29125778]
["bitfinex","ETHUSD",1749421751157,6.843,2522.2,2521.9,3.96525077]
["bitfinex","ETHUSD",1749421751349,6.843,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749421751549,7.78248089,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749421752002,7.78248089,2522.2,2522.0,3.96502848]
["bitfinex","ETHUSD",1749421752310,6.843,2522.2,2522.0,3.96502848]
["bitfinex","ETHUSD",1749421752505,2.9,2522.1,2522.0,3.96502848]
["bitfinex","ETHUSD",1749421752661,6.843,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749421752862,8.58904287,2522.2,2521.6,0.7757]
["bitfinex","ETHUSD",1749421753058,0.93944287,2522.1,2521.7,3.96549856]
["bitfinex","ETHUSD",1749421753365,0.93944287,2522.0,2521.7,3.96549856]
["bitfinex","ETHUSD",1749421753677,8.3339,2522.2,2521.8,3.96538369]
["bitfinex","ETHUSD",1749421753882,0.93933058,2522.1,2521.8,3.96531511]
["bitfinex","ETHUSD",1749421754083,0.93933058,2522.0,2521.8,3.96531511]
["bitfinex","ETHUSD",1749421754279,7.6496,2522.2,2521.8,3.96531511]
["bitfinex","ETHUSD",1749421754591,7.6496,2522.2,2521.3,4.05270311]
["bitfinex","ETHUSD",1749421754592,3.96523783,2522.0,2521.3,4.05270311]
["bitfinex","ETHUSD",1749421754900,4.76803774,2521.8,2521.3,3.96609486]
["bitfinex","ETHUSD",1749421755096,7.78027216,2521.7,2521.3,3.96609486]
["bitfinex","ETHUSD",1749421755310,6.841,2521.7,2521.4,16.0]
["bitfinex","ETHUSD",1749421755511,6.841,2521.7,2521.1,8.01909744]
["bitfinex","ETHUSD",1749421755512,0.93914035,2521.6,2521.0,0.8016]
["bitfinex","ETHUSD",1749421755808,0.93914035,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1749421755970,1.75234035,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1749421756168,0.8132,2521.0,2520.3,4.05270311]
["bitfinex","ETHUSD",1749421756497,7.77952319,2520.9,2520.7,3.96714572]
["bitfinex","ETHUSD",1749421756693,6.841,2520.9,2520.7,3.96714572]
["bitfinex","ETHUSD",1749421757617,3.96640767,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1749421757618,3.64608037,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1749421757769,6.841,2521.1,2520.7,3.96699818]
["bitfinex","ETHUSD",1749421757972,6.841,2521.1,2520.9,3.96673621]
["bitfinex","ETHUSD",1749421758607,6.841,2521.1,2520.9,3.96676533]
["bitfinex","ETHUSD",1749421759107,6.841,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749421759415,6.841,2521.1,2520.5,16.7611]
["bitfinex","ETHUSD",1749421759710,6.841,2521.1,2520.6,3.96723123]
["bitfinex","ETHUSD",1749421760073,6.841,2521.1,2520.7,4.05270311]
["bitfinex","ETHUSD",1749421760318,6.841,2521.0,2520.9,4.05270311]
["bitfinex","ETHUSD",1749421760591,2.7092,2521.3,2521.0,3.96658043]
["bitfinex","ETHUSD",1749421760808,6.841,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749421760981,6.841,2521.2,2520.4,0.80634772]
["bitfinex","ETHUSD",1749421761202,11.76238651,2521.2,2520.5,8.02016255]
["bitfinex","ETHUSD",1749421761423,11.76238651,2521.2,2520.5,8.02010929]
["bitfinex","ETHUSD",1749421761573,11.76238651,2521.2,2520.7,3.96707132]
["bitfinex","ETHUSD",1749421761993,7.79602,2521.2,2520.8,3.96696812]
["bitfinex","ETHUSD",1749421762529,7.79602,2521.2,2520.7,3.96708973]
["bitfinex","ETHUSD",1749421762676,5.27167448,2521.0,2520.5,3.96737594]
["bitfinex","ETHUSD",1749421763096,1.3049,2521.0,2520.6,3.96724529]
["bitfinex","ETHUSD",1749421763315,2.9,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749421763517,2.9,2520.8,2520.6,3.96723719]
["bitfinex","ETHUSD",1749421764175,0.8041,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421764380,4.77125566,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421764616,0.8041,2520.7,2520.4,3.97797495]
["bitfinex","ETHUSD",1749421764810,0.8041,2520.7,2520.5,3.9674277]
["bitfinex","ETHUSD",1749421764981,1.896,2520.9,2520.6,3.9672037]
["bitfinex","ETHUSD",1749421765316,6.841,2520.8,2520.6,3.9672037]
["bitfinex","ETHUSD",1749421765503,6.841,2520.8,2520.6,3.9673058]
["bitfinex","ETHUSD",1749421765902,0.8243,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421766239,4.51730937,2520.6,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421766443,3.96746677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421766722,1.698,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421767016,8.737,2520.6,2520.4,3.97800782]
["bitfinex","ETHUSD",1749421767186,8.737,2520.6,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421767381,6.841,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421768011,0.8243,2520.7,2520.4,3.97790441]
["bitfinex","ETHUSD",1749421768186,8.738,2520.6,2520.5,3.96746218]
["bitfinex","ETHUSD",1749421768390,0.8243,2520.7,2520.5,3.96746218]
["bitfinex","ETHUSD",1749421768717,6.841,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749421768919,6.841,2520.6,2520.5,8.02016988]
["bitfinex","ETHUSD",1749421769217,1.897,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421769218,0.55,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421769416,6.841,2520.6,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421769925,6.841,2520.6,2520.4,3.97799256]
["bitfinex","ETHUSD",1749421770130,6.841,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749421770714,6.841,2520.6,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421771708,6.841,2520.6,2520.4,3.97801793]
["bitfinex","ETHUSD",1749421772035,6.841,2520.5,2520.4,8.03067745]
["bitfinex","ETHUSD",1749421772236,1.897,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421772540,6.841,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421773965,12.12176677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421777010,16.12176677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421777299,32.12176677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421778843,41.23548192,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421779045,39.66563012,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421779216,48.40363012,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421779417,47.23817377,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421779801,43.270707,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421780007,37.3503,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421780244,13.5003,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421780417,18.01776677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421782045,39.00346804,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421782209,34.95076493,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421782409,39.05736704,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421782649,40.22513805,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421783140,39.05809392,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421783331,39.05509392,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421783710,40.22213805,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421784124,39.05509392,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421785366,40.59904926,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421786611,9.13389064,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421786837,6.8266353,2520.5,2520.4,4.06309723]
["bitfinex","ETHUSD",1749421787056,4.0,2520.5,2520.4,4.06309723]
["bitfinex","ETHUSD",1749421787255,4.0,2520.5,2520.4,8.84512141]
["bitfinex","ETHUSD",1749421787808,1.893,2521.0,2520.8,3.96686582]
["bitfinex","ETHUSD",1749421788047,5.31911427,2521.5,2520.9,4.05270311]
["bitfinex","ETHUSD",1749421788048,0.93525766,2521.2,2520.9,4.05270311]
["bitfinex","ETHUSD",1749421788273,5.93801161,2521.5,2520.9,4.05270311]
["bitfinex","ETHUSD",1749421788274,1.893,2521.1,2520.9,4.05270311]
["bitfinex","ETHUSD",1749421788468,0.93525766,2521.4,2521.1,4.05270311]
["bitfinex","ETHUSD",1749421788623,3.27,2521.2,2520.8,8.01965642]
["bitfinex","ETHUSD",1749421788945,6.841,2521.3,2520.8,8.01965399]
["bitfinex","ETHUSD",1749421789374,6.841,2521.3,2520.6,4.78167556]
["bitfinex","ETHUSD",1749421789375,6.841,2521.3,2520.7,3.9671114]
["bitfinex","ETHUSD",1749421789585,0.55,2521.1,2520.6,0.8144]
["bitfinex","ETHUSD",1749421789936,0.55,2521.1,2520.6,4.78170751]
["bitfinex","ETHUSD",1749421790137,0.55,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421790380,6.84,2520.6,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421791254,6.84,2520.6,2520.4,3.97801653]
["bitfinex","ETHUSD",1749421791430,1.893,2520.7,2520.6,3.96722687]
["bitfinex","ETHUSD",1749421791431,6.839,2520.7,2520.6,3.96722687]
["bitfinex","ETHUSD",1749421791835,6.839,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421792561,6.839,2520.7,2520.4,3.97798774]
["bitfinex","ETHUSD",1749421793375,4.51746677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421793673,3.45,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421793875,0.55,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421794075,6.839,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421795048,5.33766677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421795860,1.3702,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421796038,0.55,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421796453,8.732,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421796660,9.282,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421796870,14.35279254,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421797074,10.21725766,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421797284,13.24946677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421798181,9.282,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421798406,31.00072443,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421798564,35.00072443,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421798762,41.01441556,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421799149,8.30125766,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421799353,7.48525766,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421799573,15.282,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421799970,20.18472443,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421800901,36.18472443,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421801104,41.05091628,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421801452,37.05091628,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421801652,38.21976237,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421801959,38.92699252,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421802607,41.38303718,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421802884,42.92699252,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421803084,41.38303718,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421804053,42.55222832,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421804663,41.38303718,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421804854,42.55222832,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421805054,41.38303718,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421805655,42.55208925,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421805857,41.38303718,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421806168,16.93808495,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421806361,19.45896677,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421806698,20.94434396,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421808018,45.19280379,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421809269,36.94434396,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421809496,41.05103581,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421809695,2.64793438,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421809903,1.16912194,2522.0,2521.1,0.7576]
["bitfinex","ETHUSD",1749421810104,3.26612194,2522.4,2521.9,9.00605983]
["bitfinex","ETHUSD",1749421810261,2.097,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749421810587,2.097,2522.4,2521.9,0.7576]
["bitfinex","ETHUSD",1749421810898,2.31172006,2522.3,2521.2,0.7576]
["bitfinex","ETHUSD",1749421811068,11.63172006,2522.3,2521.4,8.24845983]
["bitfinex","ETHUSD",1749421811257,11.63172006,2522.3,2521.7,8.24845983]
["bitfinex","ETHUSD",1749421811258,9.319,2522.2,2521.7,8.24845983]
["bitfinex","ETHUSD",1749421811458,0.2097,2522.4,2521.7,8.24845983]
["bitfinex","ETHUSD",1749421811696,9.317,2522.3,2521.7,8.57949944]
["bitfinex","ETHUSD",1749421811905,2.097,2522.2,2521.8,0.33102649]
["bitfinex","ETHUSD",1749421812072,3.96402062,2522.7,2521.8,4.2963934]
["bitfinex","ETHUSD",1749421812401,16.0,2522.5,2521.7,8.24845983]
["bitfinex","ETHUSD",1749421812569,0.55,2522.3,2521.9,3.96523958]
["bitfinex","ETHUSD",1749421812756,0.7598,2522.9,2522.2,0.7576]
["bitfinex","ETHUSD",1749421812961,18.81612777,2523.0,2522.3,8.24845983]
["bitfinex","ETHUSD",1749421813161,18.81612777,2523.0,2522.3,12.21300484]
["bitfinex","ETHUSD",1749421813361,18.097,2522.9,2522.3,8.24845983]
["bitfinex","ETHUSD",1749421813563,20.37495197,2522.9,2522.3,8.24845983]
["bitfinex","ETHUSD",1749421813800,0.55,2522.8,2522.3,8.24845983]
["bitfinex","ETHUSD",1749421814166,20.37495197,2522.9,2522.4,3.96437762]
["bitfinex","ETHUSD",1749421814504,0.55,2522.8,2522.3,8.24845983]
["bitfinex","ETHUSD",1749421814806,3.9797952,2522.7,2522.4,3.96437909]
["bitfinex","ETHUSD",1749421816200,3.9797952,2522.7,2522.2,4.72236219]
["bitfinex","ETHUSD",1749421816201,0.55,2522.3,2521.6,8.24845983]
["bitfinex","ETHUSD",1749421816411,0.55,2522.3,2521.7,0.33103961]
["bitfinex","ETHUSD",1749421816412,0.55,2522.0,2521.7,0.33103961]
["bitfinex","ETHUSD",1749421816589,2.54750608,2521.9,2521.4,0.7879]
["bitfinex","ETHUSD",1749421816778,2.54750608,2521.9,2521.7,3.96548078]
["bitfinex","ETHUSD",1749421816978,2.54750608,2521.9,2521.6,8.24845983]
["bitfinex","ETHUSD",1749421817192,7.192,2522.1,2521.8,3.96533319]
["bitfinex","ETHUSD",1749421817501,2.096,2521.8,2521.6,12.21413563]
["bitfinex","ETHUSD",1749421817699,2.096,2521.8,2519.0,5.5242265]
["bitfinex","ETHUSD",1749421817700,2.096,2521.8,2521.0,0.7879]
["bitfinex","ETHUSD",1749421817911,2.096,2521.8,2521.2,12.21482309]
["bitfinex","ETHUSD",1749421818111,0.2096,2521.7,2521.3,3.9660576]
["bitfinex","ETHUSD",1749421818466,0.2096,2521.7,2521.4,3.9660334]
["bitfinex","ETHUSD",1749421818666,0.2096,2521.7,2521.5,12.21425283]
["bitfinex","ETHUSD",1749421819312,0.2096,2521.7,2521.5,8.24845983]
["bitfinex","ETHUSD",1749421820507,7.184,2521.6,2521.5,8.24845983]
["bitfinex","ETHUSD",1749421820808,2.27795197,2522.9,2521.5,12.21431178]
["bitfinex","ETHUSD",1749421820994,2.27795197,2522.9,2521.9,8.24845983]
["bitfinex","ETHUSD",1749421820995,3.9648711,2522.2,2521.9,8.24845983]
["bitfinex","ETHUSD",1749421821305,3.96480664,2522.2,2521.9,8.24845983]
["bitfinex","ETHUSD",1749421821505,16.0,2522.3,2521.9,8.24845983]
["bitfinex","ETHUSD",1749421821807,1.67613,2522.2,2521.9,8.24845983]
["bitfinex","ETHUSD",1749421822013,9.271,2522.1,2521.9,8.24845983]
["bitfinex","ETHUSD",1749421822681,3.96561141,2521.7,2521.5,8.24845983]
["bitfinex","ETHUSD",1749421822926,7.172,2521.6,2521.2,0.7507]
["bitfinex","ETHUSD",1749421823081,7.172,2521.6,2521.2,8.99915983]
["bitfinex","ETHUSD",1749421823282,7.172,2521.6,2521.2,12.96550512]
["bitfinex","ETHUSD",1749421823487,7.172,2521.6,2521.3,3.96620181]
["bitfinex","ETHUSD",1749421824224,0.55,2521.5,2520.6,0.7507]
["bitfinex","ETHUSD",1749421824527,6.0620506,2521.4,2520.9,8.24845983]
["bitfinex","ETHUSD",1749421824821,3.96627599,2521.3,2520.9,8.24845983]
["bitfinex","ETHUSD",1749421825006,5.09581898,2521.3,2520.9,8.24845983]
["bitfinex","ETHUSD",1749421825516,1.12954299,2521.3,2520.9,8.24845983]
["bitfinex","ETHUSD",1749421825733,1.12954299,2521.3,2520.9,12.21528152]
["bitfinex","ETHUSD",1749421825887,0.55,2521.2,2520.7,8.24845983]
["bitfinex","ETHUSD",1749421826206,7.154,2521.1,2520.8,3.96698089]
["bitfinex","ETHUSD",1749421826598,4.68316461,2521.5,2521.0,12.21513843]
["bitfinex","ETHUSD",1749421826794,7.151,2521.3,2521.0,8.24845983]
["bitfinex","ETHUSD",1749421827525,0.774,2521.1,2520.4,8.25885395]
["bitfinex","ETHUSD",1749421827821,3.96693435,2520.9,2520.4,12.22643134]
["bitfinex","ETHUSD",1749421828123,3.96715198,2520.7,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421828284,2.096,2520.6,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421828994,0.55,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421829317,9.261,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421829519,9.259,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421829717,2.096,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421830429,20.3637517,2520.8,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421830634,2.096,2520.5,2520.4,3.97793568]
["bitfinex","ETHUSD",1749421830929,2.096,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421831095,2.096,2520.5,2520.4,8.25885395]
["bitfinex","ETHUSD",1749421831637,2.096,2520.5,2520.4,12.22647813]
["bitfinex","ETHUSD",1749421831834,2.096,2520.5,2520.4,8.25885395]
["bitfinex","ETHUSD",1749421832330,2.096,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421832331,2.53923384,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421833902,7.30880061,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421834103,7.85880061,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421835494,23.85880061,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421836613,21.76280061,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421836814,31.02980061,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421838521,21.76280061,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421838730,38.88180061,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421838961,43.08194856,2520.5,2520.4,0.01039412]
["bitfinex","ETHUSD",1749421839268,3.96952731,2519.2,2518.7,13.00359541]
["bitfinex","ETHUSD",1749421839560,9.277,2519.1,2518.8,3.97012936]
["bitfinex","ETHUSD",1749421839861,9.277,2519.1,2518.7,10.73077559]
["bitfinex","ETHUSD",1749421839862,9.277,2519.1,2518.7,14.70100954]
["bitfinex","ETHUSD",1749421840355,4.51991426,2519.0,2518.5,3.97050027]
["bitfinex","ETHUSD",1749421840520,0.55,2519.0,2518.4,0.7746]
["bitfinex","ETHUSD",1749421840720,9.275,2518.9,2518.8,12.21857942]
["bitfinex","ETHUSD",1749421841155,9.275,2518.9,2518.8,8.24845983]
["bitfinex","ETHUSD",1749421842027,0.55,2518.8,2518.2,8.24845983]
["bitfinex","ETHUSD",1749421842250,4.5202361,2518.8,2518.3,3.97090453]
["bitfinex","ETHUSD",1749421842755,0.55,2518.8,2518.4,3.9707572]
["bitfinex","ETHUSD",1749421842958,0.55,2518.8,2518.2,12.2195454]
["bitfinex","ETHUSD",1749421842959,0.55,2518.8,2518.5,3.97061243]
["bitfinex","ETHUSD",1749421843273,9.268,2518.7,2518.5,3.97061243]
["bitfinex","ETHUSD",1749421843575,7.167,2518.8,2518.6,3.97038321]
["bitfinex","ETHUSD",1749421843776,7.167,2518.8,2518.5,12.21902708]
["bitfinex","ETHUSD",1749421843777,2.099,2518.7,2518.3,8.24845983]
["bitfinex","ETHUSD",1749421844070,2.099,2518.7,2518.3,12.21937651]
["bitfinex","ETHUSD",1749421844844,2.099,2518.7,2518.3,12.21934168]
["bitfinex","ETHUSD",1749421845227,0.55,2518.4,2517.7,0.7628]
["bitfinex","ETHUSD",1749421845455,0.55,2518.4,2517.8,12.22018117]
["bitfinex","ETHUSD",1749421845456,11.13300704,2518.3,2517.8,12.22018117]
["bitfinex","ETHUSD",1749421845655,7.162,2518.3,2517.8,12.22018117]
["bitfinex","ETHUSD",1749421845869,0.55,2518.2,2517.8,8.24845983]
["bitfinex","ETHUSD",1749421846066,0.55,2518.0,2517.2,8.24845983]
["bitfinex","ETHUSD",1749421846370,0.55,2518.0,2517.5,8.24845983]
["bitfinex","ETHUSD",1749421846571,9.824,2517.9,2517.8,8.24845983]
["bitfinex","ETHUSD",1749421847072,3.97197276,2517.7,2517.4,8.24845983]
["bitfinex","ETHUSD",1749421847271,4.52180391,2517.8,2517.3,10.91038335]
["bitfinex","ETHUSD",1749421847429,0.55,2517.8,2517.4,3.97234486]
["bitfinex","ETHUSD",1749421847633,9.294,2517.7,2517.6,0.7846]
["bitfinex","ETHUSD",1749421848370,9.294,2517.7,2517.6,4.75663686]
["bitfinex","ETHUSD",1749421848675,9.291,2517.7,2517.6,3.9719596]
["bitfinex","ETHUSD",1749421848831,9.291,2517.7,2517.4,6.93796936]
["bitfinex","ETHUSD",1749421849031,9.291,2517.7,2517.1,0.7846]
["bitfinex","ETHUSD",1749421849376,13.26296592,2517.7,2517.1,4.75733153]
["bitfinex","ETHUSD",1749421849535,9.291,2517.7,2517.2,3.97265862]
["bitfinex","ETHUSD",1749421849955,9.291,2517.7,2517.1,0.7846]
["bitfinex","ETHUSD",1749421850155,13.26302673,2517.7,2517.1,1.95579471]
["bitfinex","ETHUSD",1749421850360,0.55,2518.0,2517.4,10.91021561]
["bitfinex","ETHUSD",1749421850560,0.55,2518.0,2517.1,1.95579471]
["bitfinex","ETHUSD",1749421850561,17.154,2518.2,2517.8,6.93796936]
["bitfinex","ETHUSD",1749421850764,17.154,2518.2,2517.9,3.97149949]
["bitfinex","ETHUSD",1749421850974,9.287,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749421851470,2.1,2518.0,2517.8,6.93796936]
["bitfinex","ETHUSD",1749421852273,2.1,2518.0,2517.8,8.10765029]
["bitfinex","ETHUSD",1749421852430,9.278,2518.0,2517.8,8.10765029]
["bitfinex","ETHUSD",1749421853478,3.97101399,2518.3,2517.8,3.97171095]
["bitfinex","ETHUSD",1749421853684,3.97042707,2518.7,2518.2,6.93796936]
["bitfinex","ETHUSD",1749421853974,9.271,2518.6,2518.3,3.97092454]
["bitfinex","ETHUSD",1749421854136,9.271,2518.6,2518.2,10.90900276]
["bitfinex","ETHUSD",1749421854339,9.271,2518.6,2518.3,3.97093098]
["bitfinex","ETHUSD",1749421854571,3.96998791,2518.9,2518.2,12.39704472]
["bitfinex","ETHUSD",1749421854572,3.97006208,2518.9,2518.2,12.39704472]
["bitfinex","ETHUSD",1749421854745,4.78352898,2519.1,2518.4,3.97072915]
["bitfinex","ETHUSD",1749421854951,9.267,2519.0,2518.6,7.69796936]
["bitfinex","ETHUSD",1749421855963,9.267,2519.0,2518.6,11.66842843]
["bitfinex","ETHUSD",1749421856378,9.267,2519.0,2518.7,3.97028994]
["bitfinex","ETHUSD",1749421856585,2.1,2519.0,2518.6,7.69796936]
["bitfinex","ETHUSD",1749421856742,0.7521,2519.4,2518.9,6.93796936]
["bitfinex","ETHUSD",1749421857092,2.1,2519.5,2519.3,0.828]
["bitfinex","ETHUSD",1749421857586,2.1,2519.5,2519.3,4.79731921]
["bitfinex","ETHUSD",1749421857745,2.1,2519.5,2519.3,0.828]
["bitfinex","ETHUSD",1749421858174,2.1,2519.5,2519.3,4.79735562]
["bitfinex","ETHUSD",1749421858484,9.25,2519.4,2519.3,4.79735562]
["bitfinex","ETHUSD",1749421858651,2.1,2519.4,2519.3,4.79735562]
["bitfinex","ETHUSD",1749421858854,2.1,2519.4,2519.3,0.828]
["bitfinex","ETHUSD",1749421859472,2.1,2519.4,2519.3,4.79735656]
["bitfinex","ETHUSD",1749421860185,2.1,2519.4,2519.2,6.93796936]
["bitfinex","ETHUSD",1749421860186,3.5749,2519.4,2518.7,0.7926]
["bitfinex","ETHUSD",1749421860345,6.22823018,2519.4,2518.7,4.76289927]
["bitfinex","ETHUSD",1749421860545,21.1269665,2520.2,2519.0,3.96971629]
["bitfinex","ETHUSD",1749421860546,3.96906433,2519.5,2519.0,3.96971629]
["bitfinex","ETHUSD",1749421860745,9.262,2519.4,2519.0,3.96971629]
["bitfinex","ETHUSD",1749421860980,0.7841,2519.7,2518.8,6.93796936]
["bitfinex","ETHUSD",1749421861179,3.96994966,2519.0,2518.5,6.93796936]
["bitfinex","ETHUSD",1749421861399,11.13108316,2518.9,2518.5,6.93796936]
["bitfinex","ETHUSD",1749421861730,3.97030341,2518.7,2518.4,0.7926]
["bitfinex","ETHUSD",1749421861847,0.55,2518.5,2517.8,3.97160726]
["bitfinex","ETHUSD",1749421862047,3.9711532,2518.2,2517.7,3.97179736]
["bitfinex","ETHUSD",1749421862274,11.13282861,2518.4,2517.6,6.93796936]
["bitfinex","ETHUSD",1749421862275,3.97126827,2518.1,2517.6,6.93796936]
["bitfinex","ETHUSD",1749421862472,9.262,2518.0,2517.6,8.10825585]
["bitfinex","ETHUSD",1749421863484,9.262,2518.0,2517.4,3.97226404]
["bitfinex","ETHUSD",1749421863485,4.52156984,2517.9,2517.4,3.97226404]
["bitfinex","ETHUSD",1749421863688,0.55,2517.9,2517.3,6.93796936]
["bitfinex","ETHUSD",1749421863981,0.55,2517.9,2517.3,7.7140163]
["bitfinex","ETHUSD",1749421864173,3.97173442,2517.8,2517.3,11.68651228]
["bitfinex","ETHUSD",1749421864373,3.97173442,2517.8,2517.3,7.7140163]
["bitfinex","ETHUSD",1749421864580,4.52169405,2517.9,2517.3,11.68650156]
["bitfinex","ETHUSD",1749421864765,0.7989,2517.8,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421864960,0.55,2517.7,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421865173,0.55,2517.3,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421865395,0.55,2517.1,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421865546,4.52282587,2517.1,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421865751,9.27,2517.2,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421865952,3.97282587,2517.1,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421866704,9.262,2517.1,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421866908,13.78482587,2517.1,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421867201,9.812,2517.1,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421868162,31.1633059,2517.1,2517.0,0.0164428]
["bitfinex","ETHUSD",1749421868365,3.97424688,2516.2,2516.1,1.0]
["bitfinex","ETHUSD",1749421868604,3.97424688,2516.2,2515.3,0.10414976]
["bitfinex","ETHUSD",1749421868605,0.55,2515.3,2513.9,0.43700338]
["bitfinex","ETHUSD",1749421868893,0.8279,2515.4,2514.4,6.93796936]
["bitfinex","ETHUSD",1749421869099,9.343,2515.2,2514.8,6.93796936]
["bitfinex","ETHUSD",1749421869394,9.343,2515.2,2514.7,3.97647657]
["bitfinex","ETHUSD",1749421869565,9.343,2515.2,2514.8,6.88796936]
["bitfinex","ETHUSD",1749421869770,2.62699,2515.4,2514.8,6.88796936]
["bitfinex","ETHUSD",1749421870093,17.163,2515.5,2515.0,10.91396311]
["bitfinex","ETHUSD",1749421870293,17.163,2515.5,2514.8,0.7773]
["bitfinex","ETHUSD",1749421870294,2.156,2515.5,2515.3,3.97551707]
["bitfinex","ETHUSD",1749421870452,17.996,2516.3,2515.3,3.9756689]
["bitfinex","ETHUSD",1749421870656,2.156,2516.4,2515.8,6.93796936]
["bitfinex","ETHUSD",1749421870896,2.156,2516.4,2516.1,3.97431174]
["bitfinex","ETHUSD",1749421871259,4.80042166,2516.8,2516.1,3.97431174]
["bitfinex","ETHUSD",1749421871260,9.432,2516.3,2516.1,3.97431174]
["bitfinex","ETHUSD",1749421871487,4.80044154,2516.8,2516.1,3.97429699]
["bitfinex","ETHUSD",1749421871702,9.98,2516.7,2516.1,3.97429699]
["bitfinex","ETHUSD",1749421872252,0.55,2516.5,2516.1,3.97429699]
["bitfinex","ETHUSD",1749421872609,0.55,2516.5,2516.2,3.97422515]
["bitfinex","ETHUSD",1749421872815,2.156,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749421873031,18.54748003,2517.1,2516.4,16.0]
["bitfinex","ETHUSD",1749421873032,17.169,2517.1,2516.4,16.0]
["bitfinex","ETHUSD",1749421873344,9.421,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421873744,9.421,2517.0,2516.8,3.97320741]
["bitfinex","ETHUSD",1749421873911,9.421,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421874662,17.169,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749421876459,0.55,2516.8,2515.2,0.8123]
["bitfinex","ETHUSD",1749421876769,3.97458516,2516.0,2515.2,0.8123]
["bitfinex","ETHUSD",1749421876923,9.478,2515.9,2515.3,3.9755155]
["bitfinex","ETHUSD",1749421877119,0.55,2515.6,2515.2,0.8123]
["bitfinex","ETHUSD",1749421877319,0.55,2515.6,2515.0,10.91409824]
["bitfinex","ETHUSD",1749421877320,7.32,2515.5,2515.0,10.91409824]
["bitfinex","ETHUSD",1749421877532,7.32,2515.5,2515.3,3.97555231]
["bitfinex","ETHUSD",1749421877737,7.32,2515.5,2515.1,3.97587486]
["bitfinex","ETHUSD",1749421877937,7.32,2515.5,2515.3,3.97566483]
["bitfinex","ETHUSD",1749421878143,7.32,2515.5,2515.1,19.97598493]
["bitfinex","ETHUSD",1749421878144,7.32,2515.5,2515.1,16.0]
["bitfinex","ETHUSD",1749421878349,7.32,2515.5,2515.2,3.9757048]
["bitfinex","ETHUSD",1749421878555,3.97427648,2516.2,2515.6,3.97510889]
["bitfinex","ETHUSD",1749421878758,4.76325496,2516.4,2515.1,2.29379694]
["bitfinex","ETHUSD",1749421878759,0.7893,2516.4,2515.3,6.93796936]
["bitfinex","ETHUSD",1749421878967,13.44217652,2516.3,2515.7,3.97492018]
["bitfinex","ETHUSD",1749421879283,12.49114765,2516.3,2515.3,6.93796936]
["bitfinex","ETHUSD",1749421879454,12.49114765,2516.3,2515.2,3.97573986]
["bitfinex","ETHUSD",1749421879455,9.465,2516.2,2516.0,3.9744538]
["bitfinex","ETHUSD",1749421879658,9.467,2516.1,2515.9,3.97465075]
["bitfinex","ETHUSD",1749421880158,9.467,2516.1,2515.7,10.91296431]
["bitfinex","ETHUSD",1749421880331,9.467,2516.1,2515.9,3.97462394]
["bitfinex","ETHUSD",1749421880540,0.55,2516.0,2514.7,0.7994]
["bitfinex","ETHUSD",1749421880862,0.55,2516.0,2514.8,6.93796936]
["bitfinex","ETHUSD",1749421880863,0.55,2515.7,2514.8,6.93796936]
["bitfinex","ETHUSD",1749421881160,7.312,2515.6,2515.3,3.9755608]
["bitfinex","ETHUSD",1749421881364,0.55,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1749421881565,0.7975,2516.0,2515.5,3.97535281]
["bitfinex","ETHUSD",1749421881866,9.464,2516.0,2515.6,6.93796936]
["bitfinex","ETHUSD",1749421882044,9.464,2516.0,2515.9,3.97456425]
["bitfinex","ETHUSD",1749421882751,9.46,2516.2,2515.9,3.97471419]
["bitfinex","ETHUSD",1749421882952,9.46,2516.2,2516.0,3.97442861]
["bitfinex","ETHUSD",1749421883151,9.46,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749421883554,2.157,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749421883760,2.157,2516.5,2516.1,7.73286471]
["bitfinex","ETHUSD",1749421883961,9.454,2516.5,2516.4,3.97387191]
["bitfinex","ETHUSD",1749421884157,19.8271,2517.1,2516.4,0.7618]
["bitfinex","ETHUSD",1749421884158,20.6536,2517.1,2516.4,0.7618]
["bitfinex","ETHUSD",1749421884339,9.455,2517.0,2516.7,10.91137136]
["bitfinex","ETHUSD",1749421884670,9.455,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421884844,2.157,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421885045,9.451,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421885569,2.157,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421885873,9.446,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421886973,2.157,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421887137,2.157,2516.9,2516.8,5.46177042]
["bitfinex","ETHUSD",1749421887838,0.55,2517.5,2517.0,3.97298143]
["bitfinex","ETHUSD",1749421888036,9.432,2517.4,2517.1,3.97271247]
["bitfinex","ETHUSD",1749421889644,9.432,2517.4,2517.2,3.97262705]
["bitfinex","ETHUSD",1749421889844,9.432,2517.4,2517.1,3.97277811]
["bitfinex","ETHUSD",1749421891456,9.432,2517.4,2516.7,10.91141061]
["bitfinex","ETHUSD",1749421891457,9.432,2517.4,2517.2,3.97263271]
["bitfinex","ETHUSD",1749421891858,9.432,2517.4,2516.8,1.09114106]
["bitfinex","ETHUSD",1749421891859,9.432,2517.4,2516.9,3.97308045]
["bitfinex","ETHUSD",1749421892053,0.55,2517.0,2516.5,3.97369664]
["bitfinex","ETHUSD",1749421892246,0.55,2517.0,2516.4,0.7618]
["bitfinex","ETHUSD",1749421892247,7.25,2516.9,2516.4,3.9738695]
["bitfinex","ETHUSD",1749421892450,7.25,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1749421892650,7.25,2516.9,2516.4,3.97379077]
["bitfinex","ETHUSD",1749421893071,7.25,2516.9,2515.8,11.31086059]
["bitfinex","ETHUSD",1749421893072,3.97357363,2516.7,2515.7,4.74456965]
["bitfinex","ETHUSD",1749421893278,2.157,2516.6,2516.2,3.9742184]
["bitfinex","ETHUSD",1749421893474,0.806,2517.5,2516.6,3.97361519]
["bitfinex","ETHUSD",1749421893674,2.157,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421893852,2.157,2517.0,2516.7,3.97340651]
["bitfinex","ETHUSD",1749421894187,3.97314642,2516.9,2516.3,3.97407929]
["bitfinex","ETHUSD",1749421894356,3.97314642,2516.9,2516.4,3.97384333]
["bitfinex","ETHUSD",1749421894558,5.70895314,2516.9,2516.3,3.97402939]
["bitfinex","ETHUSD",1749421894756,0.806,2516.8,2516.3,3.97402939]
["bitfinex","ETHUSD",1749421894958,0.806,2516.8,2516.2,3.97420305]
["bitfinex","ETHUSD",1749421895157,0.806,2516.8,2516.4,3.97390391]
["bitfinex","ETHUSD",1749421895358,3.97362612,2516.6,2515.9,3.97472077]
["bitfinex","ETHUSD",1749421895590,7.69936261,2516.5,2515.9,3.97472077]
["bitfinex","ETHUSD",1749421895786,7.69936261,2516.5,2516.1,3.97439962]
["bitfinex","ETHUSD",1749421896085,7.69936261,2516.5,2515.8,16.7696]
["bitfinex","ETHUSD",1749421896385,7.247,2516.5,2516.0,16.0]
["bitfinex","ETHUSD",1749421896570,7.247,2516.5,2516.2,3.9741629]
["bitfinex","ETHUSD",1749421896984,7.247,2516.5,2516.2,3.97416061]
["bitfinex","ETHUSD",1749421897201,7.247,2516.5,2516.3,3.97408534]
["bitfinex","ETHUSD",1749421898069,0.7538,2517.1,2516.3,7.73281838]
["bitfinex","ETHUSD",1749421898267,9.399,2517.0,2516.7,3.97335379]
["bitfinex","ETHUSD",1749421898861,2.157,2517.0,2516.6,3.97353691]
["bitfinex","ETHUSD",1749421899056,7.237,2516.9,2516.6,3.97353691]
["bitfinex","ETHUSD",1749421899297,7.237,2516.9,2516.3,7.73281838]
["bitfinex","ETHUSD",1749421899298,7.237,2516.9,2516.4,3.97390948]
["bitfinex","ETHUSD",1749421899462,1.4894,2516.8,2516.3,3.97397808]
["bitfinex","ETHUSD",1749421899657,0.9394,2516.8,2516.4,3.97383116]
["bitfinex","ETHUSD",1749421899862,0.9394,2516.8,2516.3,3.97400929]
["bitfinex","ETHUSD",1749421900055,7.237,2516.9,2516.4,3.9739218]
["bitfinex","ETHUSD",1749421901086,11.21017766,2516.9,2516.4,3.9739218]
["bitfinex","ETHUSD",1749421902197,0.93125336,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421902366,2.9554,2518.3,2517.2,6.93796936]
["bitfinex","ETHUSD",1749421902566,0.8204,2518.1,2516.7,0.7706]
["bitfinex","ETHUSD",1749421902766,0.8204,2518.1,2517.2,3.9725879]
["bitfinex","ETHUSD",1749421902966,4.52157471,2517.9,2517.2,3.97261709]
["bitfinex","ETHUSD",1749421903170,0.55,2517.7,2517.1,3.97279281]
["bitfinex","ETHUSD",1749421903365,0.55,2517.7,2516.8,3.97320334]
["bitfinex","ETHUSD",1749421903366,10.4159,2517.6,2516.9,16.0]
["bitfinex","ETHUSD",1749421903578,9.419,2517.6,2517.2,3.97256067]
["bitfinex","ETHUSD",1749421903783,17.171,2517.7,2517.3,3.97243591]
["bitfinex","ETHUSD",1749421904292,9.415,2517.6,2517.3,3.97243591]
["bitfinex","ETHUSD",1749421904681,9.415,2517.6,2517.1,3.97276074]
["bitfinex","ETHUSD",1749421904990,2.6586,2517.5,2517.2,3.97266587]
["bitfinex","ETHUSD",1749421905298,2.6586,2517.5,2517.3,3.97250694]
["bitfinex","ETHUSD",1749421906593,9.399,2517.4,2517.3,3.97250694]
["bitfinex","ETHUSD",1749421907020,9.396,2517.4,2517.3,3.97250694]
["bitfinex","ETHUSD",1749421907378,2.134,2517.4,2517.0,6.93796936]
["bitfinex","ETHUSD",1749421907694,2.134,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749421913943,17.171,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749421914107,26.521,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749421914795,26.521,2517.7,2517.5,3.97213593]
["bitfinex","ETHUSD",1749421917547,26.521,2517.7,2517.5,3.97219193]
["bitfinex","ETHUSD",1749421917714,2.6521,2517.6,2517.5,3.97219193]
["bitfinex","ETHUSD",1749421917915,2.6521,2517.6,2517.2,3.97258208]
["bitfinex","ETHUSD",1749421918516,2.6521,2517.6,2517.0,6.93796936]
["bitfinex","ETHUSD",1749421918693,2.6521,2517.6,2517.4,3.97225985]
["bitfinex","ETHUSD",1749421919092,2.6521,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749421919337,2.6521,2517.6,2517.4,3.97225214]
["bitfinex","ETHUSD",1749421919795,2.6521,2517.6,2517.3,3.97243854]
["bitfinex","ETHUSD",1749421919998,2.91731,2517.5,2517.3,3.97243854]
["bitfinex","ETHUSD",1749421920220,2.91731,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749421921156,2.91731,2517.5,2517.3,3.97241868]
["bitfinex","ETHUSD",1749421921456,7.183,2517.4,2517.3,3.97241868]
["bitfinex","ETHUSD",1749421923012,7.183,2517.4,2517.2,3.97262003]
["bitfinex","ETHUSD",1749421924547,23.27698446,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749421924548,17.171,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749421924748,2.134,2517.6,2517.4,8.27278519]
["bitfinex","ETHUSD",1749421924946,9.294,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1749421925336,9.294,2517.5,2516.8,3.97328778]
["bitfinex","ETHUSD",1749421925536,13.26628848,2517.5,2517.0,3.97294302]
["bitfinex","ETHUSD",1749421925710,1.40551885,2517.4,2517.0,3.97294302]
["bitfinex","ETHUSD",1749421925913,0.55,2517.3,2516.7,0.7671]
["bitfinex","ETHUSD",1749421926113,4.76198183,2517.0,2516.5,3.97369854]
["bitfinex","ETHUSD",1749421926330,7.162,2516.9,2516.5,3.97369854]
["bitfinex","ETHUSD",1749421926639,2.134,2516.8,2516.4,3.97385473]
["bitfinex","ETHUSD",1749421926814,2.134,2516.8,2516.3,8.27278519]
["bitfinex","ETHUSD",1749421927015,0.7889,2517.0,2516.4,16.0]
["bitfinex","ETHUSD",1749421927356,2.134,2516.9,2516.7,0.7671]
["bitfinex","ETHUSD",1749421927565,2.134,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421928254,0.7889,2517.3,2516.9,3.97300529]
["bitfinex","ETHUSD",1749421928453,11.08979,2517.2,2516.7,4.74052052]
["bitfinex","ETHUSD",1749421928762,0.55,2517.1,2516.1,0.7671]
["bitfinex","ETHUSD",1749421929057,0.55,2517.1,2516.4,8.27278519]
["bitfinex","ETHUSD",1749421929215,0.55,2517.1,2516.6,3.97353622]
["bitfinex","ETHUSD",1749421929415,1.56125071,2517.0,2516.6,3.97353622]
["bitfinex","ETHUSD",1749421929728,1.56125071,2517.0,2516.4,8.27278519]
["bitfinex","ETHUSD",1749421929729,1.56125071,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749421929930,1.79579,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421930116,9.294,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421931066,1.79579,2517.2,2516.8,8.27278519]
["bitfinex","ETHUSD",1749421931371,9.239,2517.1,2517.0,3.972903]
["bitfinex","ETHUSD",1749421931751,9.235,2517.1,2517.0,3.972903]
["bitfinex","ETHUSD",1749421932162,9.235,2517.1,2516.9,3.97305259]
["bitfinex","ETHUSD",1749421932534,10.416969,2517.1,2516.8,3.97324689]
["bitfinex","ETHUSD",1749421932733,10.416969,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421933633,10.416969,2517.1,2516.8,3.97321913]
["bitfinex","ETHUSD",1749421933858,10.416969,2517.1,2516.9,3.97312537]
["bitfinex","ETHUSD",1749421934753,10.416969,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749421934975,9.235,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749421935532,9.235,2517.1,2516.9,3.9730571]
["bitfinex","ETHUSD",1749421937075,9.235,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749421937804,9.235,2517.1,2516.9,3.97300596]
["bitfinex","ETHUSD",1749421941986,9.235,2517.1,2516.8,3.97322554]
["bitfinex","ETHUSD",1749421942186,9.235,2517.1,2516.7,3.97339158]
["bitfinex","ETHUSD",1749421942550,9.235,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1749421943408,9.235,2517.1,2516.9,3.97310611]
["bitfinex","ETHUSD",1749421943713,0.8169,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749421943930,0.8169,2517.6,2517.0,0.817]
["bitfinex","ETHUSD",1749421943931,2.085,2517.6,2517.5,12.24488085]
["bitfinex","ETHUSD",1749421944207,2.085,2517.6,2517.5,29.06188085]
["bitfinex","ETHUSD",1749421945179,0.9353715,2518.5,2517.6,16.0]
["bitfinex","ETHUSD",1749421945370,2.084,2518.4,2518.2,12.24379299]
["bitfinex","ETHUSD",1749421945576,2.084,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749421945769,9.166,2518.4,2518.2,12.24382172]
["bitfinex","ETHUSD",1749421946172,17.9516,2518.6,2518.2,12.24384614]
["bitfinex","ETHUSD",1749421946396,11.35419365,2518.5,2518.2,12.24384614]
["bitfinex","ETHUSD",1749421946957,11.35419365,2518.5,2518.2,8.27278519]
["bitfinex","ETHUSD",1749421947362,11.35419365,2518.5,2518.2,12.24385842]
["bitfinex","ETHUSD",1749421947562,11.35419365,2518.5,2517.6,4.10669185]
["bitfinex","ETHUSD",1749421947563,11.35419365,2518.5,2518.1,3.97118194]
["bitfinex","ETHUSD",1749421948017,2.19219365,2518.5,2518.1,3.97118194]
["bitfinex","ETHUSD",1749421948369,9.151,2518.4,2518.1,3.97118194]
["bitfinex","ETHUSD",1749421951181,0.55,2518.3,2517.5,4.78912016]
["bitfinex","ETHUSD",1749421951494,0.55,2518.1,2517.8,3.97169464]
["bitfinex","ETHUSD",1749421951689,3.3265267,2518.4,2517.6,8.27278519]
["bitfinex","ETHUSD",1749421951885,9.146,2518.3,2517.6,8.27278519]
["bitfinex","ETHUSD",1749421952075,9.146,2518.3,2517.9,3.97143241]
["bitfinex","ETHUSD",1749421952319,10.79032803,2518.3,2518.0,3.97139998]
["bitfinex","ETHUSD",1749421952605,9.143,2518.2,2517.6,12.64293536]
["bitfinex","ETHUSD",1749421952791,9.143,2518.2,2518.0,3.97140082]
["bitfinex","ETHUSD",1749421952993,3.9712512,2518.1,2517.6,3.97194388]
["bitfinex","ETHUSD",1749421953231,0.55,2517.8,2517.1,0.8277]
["bitfinex","ETHUSD",1749421953506,3.97231805,2517.5,2516.9,12.24584673]
["bitfinex","ETHUSD",1749421953670,7.697802,2517.4,2516.9,3.97306154]
["bitfinex","ETHUSD",1749421953868,7.058,2517.3,2516.9,3.97306154]
["bitfinex","ETHUSD",1749421954107,3.97276098,2517.2,2516.6,3.97348117]
["bitfinex","ETHUSD",1749421954308,3.97276098,2517.2,2516.7,3.9733752]
["bitfinex","ETHUSD",1749421954473,11.03057795,2517.3,2516.7,3.9733752]
["bitfinex","ETHUSD",1749421954813,11.03057795,2517.3,2516.1,0.8277]
["bitfinex","ETHUSD",1749421954814,0.55,2516.9,2516.1,0.8277]
["bitfinex","ETHUSD",1749421954981,0.55,2516.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749421954982,0.55,2516.7,2515.9,3.97468068]
["bitfinex","ETHUSD",1749421955183,3.97361519,2516.6,2516.0,3.97447171]
["bitfinex","ETHUSD",1749421955371,3.97364579,2516.6,2516.0,3.9744066]
["bitfinex","ETHUSD",1749421955568,0.55,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1749421955769,9.143,2516.6,2516.3,3.97400755]
["bitfinex","ETHUSD",1749421955973,14.56246177,2516.6,2515.7,9.10048519]
["bitfinex","ETHUSD",1749421956174,14.56246177,2516.6,2515.7,13.07547031]
["bitfinex","ETHUSD",1749421956175,0.7654,2516.3,2515.7,13.07547031]
["bitfinex","ETHUSD",1749421956373,7.06,2516.2,2515.9,3.9746331]
["bitfinex","ETHUSD",1749421956677,11.03437774,2516.2,2515.2,3.97582697]
["bitfinex","ETHUSD",1749421956876,0.78254,2516.1,2515.5,3.97535281]
["bitfinex","ETHUSD",1749421957108,2.084,2516.0,2515.7,3.97491244]
["bitfinex","ETHUSD",1749421957683,2.084,2516.0,2515.5,16.0]
["bitfinex","ETHUSD",1749421957974,2.084,2515.9,2515.7,12.247745]
["bitfinex","ETHUSD",1749421958286,2.084,2515.9,2514.6,0.56416242]
["bitfinex","ETHUSD",1749421958287,1.3501,2515.8,2514.7,0.8104]
["bitfinex","ETHUSD",1749421958487,3.97503676,2515.7,2515.1,3.97597778]
["bitfinex","ETHUSD",1749421958693,7.065,2515.6,2515.1,3.97597778]
["bitfinex","ETHUSD",1749421958919,7.065,2515.6,2515.2,3.97580184]
["bitfinex","ETHUSD",1749421959135,7.065,2515.6,2515.4,3.97546932]
["bitfinex","ETHUSD",1749421959435,7.065,2515.6,2515.4,3.97539065]
["bitfinex","ETHUSD",1749421960277,7.065,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749421960683,7.065,2515.6,2515.4,3.97543299]
["bitfinex","ETHUSD",1749421961321,7.065,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749421961634,17.168,2516.0,2515.3,9.06638519]
["bitfinex","ETHUSD",1749421961925,17.168,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749421962140,17.168,2516.0,2515.8,3.97481118]
["bitfinex","ETHUSD",1749421962141,9.067,2515.9,2515.8,3.97481118]
["bitfinex","ETHUSD",1749421962743,17.168,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749421962929,19.185,2516.0,2515.9,12.24750596]
["bitfinex","ETHUSD",1749421963253,26.23,2516.0,2515.9,12.24750596]
["bitfinex","ETHUSD",1749421963745,26.228,2516.0,2515.9,12.24750596]
["bitfinex","ETHUSD",1749421963904,0.8279,2516.5,2515.9,8.27278519]
["bitfinex","ETHUSD",1749421964105,9.058,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749421964512,9.058,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749421964730,0.8279,2516.5,2516.2,3.97424609]
["bitfinex","ETHUSD",1749421965047,0.8279,2516.5,2516.1,3.97432058]
["bitfinex","ETHUSD",1749421965253,9.051,2516.4,2516.1,3.97432058]
["bitfinex","ETHUSD",1749421966127,0.55,2516.6,2516.2,3.97423288]
["bitfinex","ETHUSD",1749421966324,2.017,2516.5,2516.3,3.97405407]
["bitfinex","ETHUSD",1749421966507,9.046,2516.5,2516.3,3.97405407]
["bitfinex","ETHUSD",1749421966714,9.046,2516.5,2516.2,3.97414175]
["bitfinex","ETHUSD",1749421967706,0.7994,2516.8,2515.9,9.02688519]
["bitfinex","ETHUSD",1749421967913,9.588,2516.7,2516.2,3.97412953]
["bitfinex","ETHUSD",1749421968551,13.56154193,2516.7,2516.2,3.97412953]
["bitfinex","ETHUSD",1749421969355,9.588,2516.7,2516.0,3.97443085]
["bitfinex","ETHUSD",1749421969532,9.588,2516.7,2516.1,3.97438274]
["bitfinex","ETHUSD",1749421969533,6.18476788,2516.6,2516.1,3.97438274]
["bitfinex","ETHUSD",1749421970032,2.21105961,2516.6,2516.2,3.97420715]
["bitfinex","ETHUSD",1749421970233,6.18469263,2516.6,2516.1,3.97434639]
["bitfinex","ETHUSD",1749421970649,2.21105961,2516.6,2516.2,3.97418458]
["bitfinex","ETHUSD",1749421970845,7.02242909,2516.8,2516.3,3.97408497]
["bitfinex","ETHUSD",1749421971035,9.022,2516.5,2516.2,3.97416272]
["bitfinex","ETHUSD",1749421972665,0.7568,2516.4,2515.9,3.97456695]
["bitfinex","ETHUSD",1749421972831,0.7568,2516.4,2516.1,3.97438168]
["bitfinex","ETHUSD",1749421973032,0.7568,2516.4,2516.0,3.97448622]
["bitfinex","ETHUSD",1749421973239,0.7568,2516.4,2515.6,20.72868083]
["bitfinex","ETHUSD",1749421973240,0.55,2516.3,2515.6,0.7535]
["bitfinex","ETHUSD",1749421973443,0.55,2516.3,2515.6,20.72856504]
["bitfinex","ETHUSD",1749421973642,3.97428503,2516.2,2515.8,16.0]
["bitfinex","ETHUSD",1749421973876,6.997,2516.1,2515.8,19.97486829]
["bitfinex","ETHUSD",1749421974728,6.997,2516.1,2515.7,3.97496809]
["bitfinex","ETHUSD",1749421975279,6.997,2516.1,2515.8,3.9748676]
["bitfinex","ETHUSD",1749421977664,6.997,2516.1,2515.9,3.9746429]
["bitfinex","ETHUSD",1749421978169,6.997,2516.1,2515.9,3.97469259]
["bitfinex","ETHUSD",1749421978386,8.992,2516.0,2515.9,3.97470918]
["bitfinex","ETHUSD",1749421978670,8.993,2516.0,2515.9,3.97470918]
["bitfinex","ETHUSD",1749421979466,8.993,2516.0,2515.8,8.27278519]
["bitfinex","ETHUSD",1749421979645,8.993,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749421982495,0.8113,2516.7,2515.9,1.62223767]
["bitfinex","ETHUSD",1749421982671,0.8113,2516.7,2516.3,3.97400772]
["bitfinex","ETHUSD",1749421982872,0.8113,2516.7,2516.1,8.27278519]
["bitfinex","ETHUSD",1749421982873,8.973,2516.6,2516.1,8.27278519]
["bitfinex","ETHUSD",1749421983068,12.9466366,2516.6,2516.1,12.24711949]
["bitfinex","ETHUSD",1749421983280,1.37579366,2516.5,2516.1,3.9743343]
["bitfinex","ETHUSD",1749421983794,12.9466366,2516.6,2516.1,3.9743343]
["bitfinex","ETHUSD",1749421984007,8.973,2516.6,2516.2,3.9742346]
["bitfinex","ETHUSD",1749421984171,8.979,2516.5,2516.2,3.9742346]
["bitfinex","ETHUSD",1749421984379,8.979,2516.5,2516.1,3.97434477]
["bitfinex","ETHUSD",1749421984695,8.979,2516.5,2516.0,3.9744957]
["bitfinex","ETHUSD",1749421984696,8.979,2516.5,2516.2,3.97423675]
["bitfinex","ETHUSD",1749421987371,8.979,2516.5,2516.0,3.9744957]
["bitfinex","ETHUSD",1749421987562,8.979,2516.5,2516.2,3.97423808]
["bitfinex","ETHUSD",1749421988295,4.78482834,2516.7,2516.2,3.97423808]
["bitfinex","ETHUSD",1749421988497,2.017,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749421988795,8.956,2516.6,2516.4,3.97379381]
["bitfinex","ETHUSD",1749421988995,2.017,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749421989173,8.959,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749421989491,8.959,2516.6,2516.4,3.9738409]
["bitfinex","ETHUSD",1749421989696,8.959,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749421989908,3.97310469,2517.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1749421990112,0.45228394,2516.9,2516.6,3.9736059]
["bitfinex","ETHUSD",1749421990265,9.40528394,2516.9,2516.5,3.9736357]
["bitfinex","ETHUSD",1749421990468,9.40528394,2516.9,2516.6,3.97354578]
["bitfinex","ETHUSD",1749421991000,9.40528394,2516.9,2516.5,3.97371767]
["bitfinex","ETHUSD",1749421991301,8.948,2516.8,2516.6,3.97360102]
["bitfinex","ETHUSD",1749421991794,8.948,2516.8,2516.5,3.97368608]
["bitfinex","ETHUSD",1749421992032,8.948,2516.8,2516.4,12.24664422]
["bitfinex","ETHUSD",1749421992304,8.948,2516.8,2516.5,3.97374768]
["bitfinex","ETHUSD",1749421993700,8.948,2516.8,2516.5,3.97376918]
["bitfinex","ETHUSD",1749421995306,8.948,2516.8,2516.5,8.03811887]
["bitfinex","ETHUSD",1749421995974,10.36744326,2516.8,2516.4,0.01041064]
["bitfinex","ETHUSD",1749421996375,14.34079885,2516.8,2516.4,0.01041064]
["bitfinex","ETHUSD",1749421997195,10.36744326,2516.8,2516.4,3.98429141]
["bitfinex","ETHUSD",1749421997400,10.36744326,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749421997583,2.017,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749421997791,0.8211,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421997974,9.6901,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421998874,0.93453736,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749421999091,1.942,2517.5,2517.4,3.972327]
["bitfinex","ETHUSD",1749421999269,1.942,2517.5,2517.4,8.03667669]
["bitfinex","ETHUSD",1749421999473,8.869,2517.5,2517.4,8.03667669]
["bitfinex","ETHUSD",1749421999711,8.869,2517.5,2517.4,8.03667068]
["bitfinex","ETHUSD",1749422000377,1.942,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749422000572,0.7858,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1749422000778,1.942,2518.2,2518.1,3.97115054]
["bitfinex","ETHUSD",1749422001004,8.869,2518.2,2518.1,3.97115054]
["bitfinex","ETHUSD",1749422001503,8.869,2518.2,2518.0,4.06434969]
["bitfinex","ETHUSD",1749422001504,8.869,2518.2,2517.9,3.97150984]
["bitfinex","ETHUSD",1749422001906,8.869,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749422002206,0.7858,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749422002511,9.6548,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749422003283,9.6548,2518.3,2518.1,3.97119722]
["bitfinex","ETHUSD",1749422004378,9.6548,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749422005515,3.97002496,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1749422005516,1.941,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749422005716,8.866,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749422007215,8.866,2518.5,2518.3,3.97091674]
["bitfinex","ETHUSD",1749422007216,8.866,2518.5,2518.3,3.97084436]
["bitfinex","ETHUSD",1749422007512,8.866,2518.5,2518.3,3.97082725]
["bitfinex","ETHUSD",1749422007704,0.8281,2518.4,2518.1,3.97116307]
["bitfinex","ETHUSD",1749422007899,0.8281,2518.4,2518.0,3.97138911]
["bitfinex","ETHUSD",1749422008306,0.8281,2518.4,2518.1,3.97124518]
["bitfinex","ETHUSD",1749422008516,0.8866,2518.5,2518.0,3.9713217]
["bitfinex","ETHUSD",1749422008812,9.6931,2518.4,2518.1,3.97117311]
["bitfinex","ETHUSD",1749422010228,2.7691,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749422010534,9.6921,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749422011309,0.8281,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749422011505,0.55,2518.3,2517.7,3.97172897]
["bitfinex","ETHUSD",1749422011723,4.52100898,2518.3,2517.7,3.97179278]
["bitfinex","ETHUSD",1749422012052,8.864,2518.2,2517.9,3.97145462]
["bitfinex","ETHUSD",1749422013007,8.864,2518.2,2517.8,3.97166182]
["bitfinex","ETHUSD",1749422013210,8.864,2518.2,2517.0,3.97285122]
["bitfinex","ETHUSD",1749422013211,0.55,2517.5,2517.0,3.97285122]
["bitfinex","ETHUSD",1749422013533,0.55,2517.5,2516.0,3.9744053]
["bitfinex","ETHUSD",1749422013534,4.75699647,2517.2,2516.5,3.97374812]
["bitfinex","ETHUSD",1749422013740,0.7843,2517.2,2516.4,8.27652374]
["bitfinex","ETHUSD",1749422013905,0.7843,2517.2,2517.0,3.97286195]
["bitfinex","ETHUSD",1749422014094,0.7843,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422014302,0.7843,2517.5,2517.3,3.97241383]
["bitfinex","ETHUSD",1749422014503,9.414,2517.4,2516.8,3.97321592]
["bitfinex","ETHUSD",1749422014837,9.414,2517.4,2516.5,0.94353699]
["bitfinex","ETHUSD",1749422014838,0.7843,2517.0,2516.5,0.94353699]
["bitfinex","ETHUSD",1749422015039,6.923,2516.9,2516.6,3.97353115]
["bitfinex","ETHUSD",1749422015224,2.491,2516.8,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422016240,2.491,2516.8,2516.4,3.98418401]
["bitfinex","ETHUSD",1749422016602,2.491,2516.8,2516.5,3.97376317]
["bitfinex","ETHUSD",1749422017404,2.491,2516.8,2516.4,3.98427187]
["bitfinex","ETHUSD",1749422017606,1.941,2516.8,2516.5,3.97365474]
["bitfinex","ETHUSD",1749422017936,1.941,2516.8,2516.6,3.97353913]
["bitfinex","ETHUSD",1749422019219,0.55,2516.9,2516.6,3.97353913]
["bitfinex","ETHUSD",1749422019447,8.864,2516.8,2516.6,3.97353913]
["bitfinex","ETHUSD",1749422020756,0.8216,2517.4,2516.6,0.8321]
["bitfinex","ETHUSD",1749422020956,8.865,2517.3,2516.6,9.0982131]
["bitfinex","ETHUSD",1749422021634,8.865,2517.3,2516.9,3.97299554]
["bitfinex","ETHUSD",1749422021837,14.25841068,2517.3,2516.8,3.97324582]
["bitfinex","ETHUSD",1749422022353,10.28588212,2517.3,2516.8,3.97324582]
["bitfinex","ETHUSD",1749422023153,10.28588212,2517.3,2516.7,3.97343651]
["bitfinex","ETHUSD",1749422023154,3.97283788,2517.1,2516.6,3.97353268]
["bitfinex","ETHUSD",1749422023333,0.8146,2517.0,2516.6,3.97353268]
["bitfinex","ETHUSD",1749422023528,6.924,2516.9,2516.6,3.97353268]
["bitfinex","ETHUSD",1749422023739,6.924,2516.9,2516.7,3.97341937]
["bitfinex","ETHUSD",1749422024331,6.924,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749422025239,6.924,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1749422025415,6.924,2516.9,2516.4,19.98429173]
["bitfinex","ETHUSD",1749422025618,6.924,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749422026957,0.55,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749422027115,6.924,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749422027520,0.7867,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422027869,8.864,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422028070,0.7867,2517.6,2517.3,3.97244299]
["bitfinex","ETHUSD",1749422028239,8.864,2517.5,2517.3,3.97244299]
["bitfinex","ETHUSD",1749422028558,8.864,2517.5,2517.3,3.97237826]
["bitfinex","ETHUSD",1749422028876,8.864,2517.5,2516.9,13.031322]
["bitfinex","ETHUSD",1749422028877,0.7867,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749422029030,17.169,2517.8,2517.1,3.97281363]
["bitfinex","ETHUSD",1749422029242,8.863,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749422029644,1.94,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749422029849,17.9847,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749422030155,26.032,2517.8,2517.6,3.97196711]
["bitfinex","ETHUSD",1749422030334,26.032,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749422030763,26.032,2517.8,2517.5,3.97211513]
["bitfinex","ETHUSD",1749422031258,28.6352,2517.8,2517.3,3.97237472]
["bitfinex","ETHUSD",1749422031580,32.60701339,2517.8,2517.3,3.97237472]
["bitfinex","ETHUSD",1749422031724,28.6352,2517.8,2517.4,3.97231858]
["bitfinex","ETHUSD",1749422032061,3.2405,2518.0,2517.6,3.97192252]
["bitfinex","ETHUSD",1749422032220,10.1635,2518.0,2517.6,3.97203334]
["bitfinex","ETHUSD",1749422032419,10.1635,2518.0,2517.4,3.97235242]
["bitfinex","ETHUSD",1749422032619,0.55,2517.8,2517.5,3.97211345]
["bitfinex","ETHUSD",1749422032857,0.55,2517.8,2517.6,3.97201732]
["bitfinex","ETHUSD",1749422033056,2.6905,2518.0,2517.8,3.97160306]
["bitfinex","ETHUSD",1749422033366,1.94,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749422033563,8.862,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749422037328,8.862,2518.0,2517.2,5.17405548]
["bitfinex","ETHUSD",1749422037329,8.862,2518.0,2517.2,0.7942]
["bitfinex","ETHUSD",1749422037564,8.862,2518.0,2517.6,3.97194058]
["bitfinex","ETHUSD",1749422037751,9.82382,2518.0,2517.6,3.97194058]
["bitfinex","ETHUSD",1749422038067,9.82382,2518.0,2517.7,3.9718057]
["bitfinex","ETHUSD",1749422038733,0.779,2517.5,2517.1,3.97272839]
["bitfinex","ETHUSD",1749422038928,0.779,2517.5,2516.7,4.79314688]
["bitfinex","ETHUSD",1749422038929,8.861,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749422039381,0.93048999,2518.2,2517.3,5.58672555]
["bitfinex","ETHUSD",1749422039666,0.55,2518.1,2517.4,8.2661131]
["bitfinex","ETHUSD",1749422039969,0.55,2518.1,2517.4,12.23834425]
["bitfinex","ETHUSD",1749422040163,3.9714334,2518.0,2517.5,3.97210441]
["bitfinex","ETHUSD",1749422040369,0.7999,2517.9,2517.5,3.97210441]
["bitfinex","ETHUSD",1749422040570,8.86,2517.8,2517.5,3.97210441]
["bitfinex","ETHUSD",1749422041069,10.22313334,2517.8,2517.4,3.97234015]
["bitfinex","ETHUSD",1749422041628,4.52190731,2517.7,2517.2,3.97258315]
["bitfinex","ETHUSD",1749422042629,0.55,2517.7,2517.3,3.97245512]
["bitfinex","ETHUSD",1749422043473,4.52189378,2517.7,2517.2,3.97261239]
["bitfinex","ETHUSD",1749422043668,1.47450271,2517.6,2517.2,3.97261239]
["bitfinex","ETHUSD",1749422043972,1.47450271,2517.6,2517.1,3.97277401]
["bitfinex","ETHUSD",1749422043973,0.7803,2517.5,2517.1,3.97277401]
["bitfinex","ETHUSD",1749422044273,6.92,2517.4,2517.2,3.9725488]
["bitfinex","ETHUSD",1749422044659,6.92,2517.4,2517.1,3.97275664]
["bitfinex","ETHUSD",1749422045037,6.92,2517.4,2517.2,3.97261619]
["bitfinex","ETHUSD",1749422045242,6.92,2517.4,2516.8,13.0617474]
["bitfinex","ETHUSD",1749422045453,6.92,2517.4,2517.2,3.97260316]
["bitfinex","ETHUSD",1749422045949,10.89245846,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1749422046353,0.55,2517.3,2516.6,9.0197131]
["bitfinex","ETHUSD",1749422046551,1.94,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1749422046744,1.94,2517.2,2516.9,3.97305184]
["bitfinex","ETHUSD",1749422047081,1.94,2517.2,2517.0,3.97298213]
["bitfinex","ETHUSD",1749422047277,1.94,2517.2,2516.6,9.0197131]
["bitfinex","ETHUSD",1749422047278,2.49,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422047478,1.94,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422049497,0.7803,2517.5,2516.9,12.23921524]
["bitfinex","ETHUSD",1749422049698,8.86,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422052865,1.3291,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1749422053066,8.859,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749422053449,1.94,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749422053656,17.71267811,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422053957,8.857,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749422054706,8.857,2518.1,2517.9,3.97148379]
["bitfinex","ETHUSD",1749422054882,0.7791,2518.2,2517.6,0.8058]
["bitfinex","ETHUSD",1749422055050,1.938,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749422055457,0.7686,2518.5,2518.1,3.97115973]
["bitfinex","ETHUSD",1749422055656,8.857,2518.4,2518.1,3.97115973]
["bitfinex","ETHUSD",1749422056063,1.938,2518.4,2518.2,3.97108922]
["bitfinex","ETHUSD",1749422056298,6.919,2518.3,2518.2,3.97108922]
["bitfinex","ETHUSD",1749422056797,1.938,2518.4,2518.2,3.97108922]
["bitfinex","ETHUSD",1749422057003,6.918,2518.3,2518.2,3.97096683]
["bitfinex","ETHUSD",1749422057801,1.70217811,2518.5,2518.3,3.97082407]
["bitfinex","ETHUSD",1749422058105,1.938,2518.4,2518.2,3.97104896]
["bitfinex","ETHUSD",1749422058485,6.918,2518.3,2518.2,3.97104896]
["bitfinex","ETHUSD",1749422058660,1.938,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749422058661,8.856,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749422059893,17.168,2518.7,2518.2,0.87292728]
["bitfinex","ETHUSD",1749422060070,8.854,2518.6,2518.5,3.97060672]
["bitfinex","ETHUSD",1749422060993,1.937,2518.6,2518.5,3.97060672]
["bitfinex","ETHUSD",1749422061192,6.917,2518.6,2518.4,8.2661131]
["bitfinex","ETHUSD",1749422061410,6.917,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749422063422,0.7515,2519.0,2518.6,3.97035477]
["bitfinex","ETHUSD",1749422063618,6.915,2518.7,2518.6,3.97035477]
["bitfinex","ETHUSD",1749422064702,6.915,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749422064908,6.915,2518.7,2518.4,12.2368515]
["bitfinex","ETHUSD",1749422064909,7.8002,2518.7,2518.3,3.97091309]
["bitfinex","ETHUSD",1749422065282,7.8002,2518.7,2518.2,3.97101472]
["bitfinex","ETHUSD",1749422065469,11.77052306,2518.7,2518.2,3.97101472]
["bitfinex","ETHUSD",1749422065668,0.8852,2518.7,2518.4,3.97076943]
["bitfinex","ETHUSD",1749422065865,6.914,2518.6,2518.5,3.9704809]
["bitfinex","ETHUSD",1749422066313,6.914,2518.6,2518.4,3.97074792]
["bitfinex","ETHUSD",1749422066314,6.914,2518.6,2518.4,3.97070012]
["bitfinex","ETHUSD",1749422066497,0.814,2518.5,2518.1,3.97111313]
["bitfinex","ETHUSD",1749422066874,0.814,2518.5,2518.3,3.97092446]
["bitfinex","ETHUSD",1749422067069,6.914,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1749422067298,4.52069393,2518.5,2518.0,3.97132245]
["bitfinex","ETHUSD",1749422067502,0.55,2518.5,2518.1,3.9712215]
["bitfinex","ETHUSD",1749422067696,4.52067239,2518.5,2518.0,3.97137531]
["bitfinex","ETHUSD",1749422067896,4.52067239,2518.5,2517.7,16.8059]
["bitfinex","ETHUSD",1749422067897,0.814,2518.3,2517.7,16.8059]
["bitfinex","ETHUSD",1749422068099,1.364,2518.0,2517.4,3.97227559]
["bitfinex","ETHUSD",1749422068301,3.97185619,2517.8,2517.2,3.97262449]
["bitfinex","ETHUSD",1749422068514,6.914,2517.7,2517.3,3.97247233]
["bitfinex","ETHUSD",1749422068811,6.914,2517.7,2517.0,0.8059]
["bitfinex","ETHUSD",1749422068812,6.914,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749422069176,6.914,2517.7,2517.0,16.8059]
["bitfinex","ETHUSD",1749422069378,6.914,2517.7,2517.4,3.97234132]
["bitfinex","ETHUSD",1749422069690,1.364,2517.6,2516.8,0.8059]
["bitfinex","ETHUSD",1749422069885,5.33611798,2517.6,2516.9,3.97314156]
["bitfinex","ETHUSD",1749422070238,5.33611798,2517.6,2517.0,3.97292134]
["bitfinex","ETHUSD",1749422070392,3.97221996,2517.5,2517.0,3.97292134]
["bitfinex","ETHUSD",1749422070583,6.95831092,2517.6,2517.1,3.97278787]
["bitfinex","ETHUSD",1749422071084,3.97262159,2517.3,2516.7,3.97334859]
["bitfinex","ETHUSD",1749422071287,1.3751,2517.1,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422071510,4.52315903,2516.9,2516.4,3.98421643]
["bitfinex","ETHUSD",1749422071703,6.914,2516.8,2516.4,3.98421643]
["bitfinex","ETHUSD",1749422071906,6.914,2516.8,2516.5,3.97374947]
["bitfinex","ETHUSD",1749422072519,6.914,2516.8,2516.5,3.97373744]
["bitfinex","ETHUSD",1749422072683,6.914,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749422072879,0.8208,2516.7,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422073079,1.937,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422073680,1.937,2516.6,2516.4,3.98428228]
["bitfinex","ETHUSD",1749422073884,1.937,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422074081,1.937,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749422075104,1.937,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422075303,1.937,2516.6,2516.4,3.98432124]
["bitfinex","ETHUSD",1749422076200,1.937,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422076816,1.937,2516.6,2516.4,3.98433623]
["bitfinex","ETHUSD",1749422077481,3.97288431,2517.1,2516.4,3.98433623]
["bitfinex","ETHUSD",1749422077482,8.852,2517.0,2516.4,9.86827817]
["bitfinex","ETHUSD",1749422077682,8.852,2517.0,2516.7,3.97330147]
["bitfinex","ETHUSD",1749422078011,8.852,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749422078812,0.8181,2517.2,2516.8,3.97323665]
["bitfinex","ETHUSD",1749422079030,0.8181,2517.2,2516.9,3.97301482]
["bitfinex","ETHUSD",1749422079031,8.853,2517.2,2516.9,3.97301482]
["bitfinex","ETHUSD",1749422079433,8.853,2517.2,2517.0,3.97297075]
["bitfinex","ETHUSD",1749422079730,8.853,2517.2,2517.0,3.97290828]
["bitfinex","ETHUSD",1749422081027,8.852,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422081191,1.938,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422081393,8.852,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422082505,0.55,2517.5,2517.2,3.97261439]
["bitfinex","ETHUSD",1749422082836,8.852,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422083007,8.852,2517.9,2517.7,3.97183402]
["bitfinex","ETHUSD",1749422084230,8.849,2517.8,2517.6,3.97195108]
["bitfinex","ETHUSD",1749422085306,8.849,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749422085835,8.849,2517.8,2517.5,3.97214878]
["bitfinex","ETHUSD",1749422086043,8.849,2517.8,2517.6,3.9719598]
["bitfinex","ETHUSD",1749422086732,1.934,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749422087241,8.847,2518.2,2517.9,3.97140891]
["bitfinex","ETHUSD",1749422087622,8.847,2518.2,2518.0,3.97131554]
["bitfinex","ETHUSD",1749422087822,8.847,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749422088545,1.934,2518.2,2518.0,3.97131964]
["bitfinex","ETHUSD",1749422088748,8.847,2518.2,2518.0,3.97131964]
["bitfinex","ETHUSD",1749422089048,1.934,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749422089255,8.847,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749422092646,8.847,2518.2,2518.0,3.97132673]
["bitfinex","ETHUSD",1749422093452,8.847,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749422093824,8.847,2518.2,2517.9,3.97150453]
["bitfinex","ETHUSD",1749422094155,8.847,2518.2,2517.9,5.27556629]
["bitfinex","ETHUSD",1749422094362,6.912,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749422094927,1.934,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749422095258,8.845,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749422101929,0.8,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749422102178,9.643,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749422102674,17.169,2518.7,2518.5,3.97058168]
["bitfinex","ETHUSD",1749422102885,0.7566,2519.2,2518.3,9.0363131]
["bitfinex","ETHUSD",1749422103027,1.16121394,2519.4,2518.0,3.97135707]
["bitfinex","ETHUSD",1749422103028,0.7566,2518.7,2518.0,3.97135707]
["bitfinex","ETHUSD",1749422103233,6.909,2518.6,2518.0,8.2661131]
["bitfinex","ETHUSD",1749422103429,1.934,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749422104267,1.934,2518.5,2518.3,3.97090543]
["bitfinex","ETHUSD",1749422104268,1.934,2518.5,2518.3,3.97085652]
["bitfinex","ETHUSD",1749422104577,1.934,2518.5,2517.4,0.7702]
["bitfinex","ETHUSD",1749422104578,1.3066,2518.4,2517.4,0.7702]
["bitfinex","ETHUSD",1749422104734,3.97122061,2518.2,2517.6,3.97196211]
["bitfinex","ETHUSD",1749422104933,0.55,2517.9,2517.2,4.7428149]
["bitfinex","ETHUSD",1749422105246,0.55,2517.7,2517.2,3.97258902]
["bitfinex","ETHUSD",1749422105447,0.55,2517.7,2517.0,0.7544]
["bitfinex","ETHUSD",1749422105448,1.4893,2517.7,2517.3,3.97250236]
["bitfinex","ETHUSD",1749422105654,1.4893,2517.7,2517.4,3.97233865]
["bitfinex","ETHUSD",1749422105849,0.55,2517.7,2517.4,3.97233865]
["bitfinex","ETHUSD",1749422106050,0.55,2517.7,2517.5,3.97217776]
["bitfinex","ETHUSD",1749422106258,0.8169,2517.6,2516.5,0.7544]
["bitfinex","ETHUSD",1749422106454,0.55,2517.5,2517.1,3.97271712]
["bitfinex","ETHUSD",1749422106654,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749422106854,0.55,2517.3,2517.1,3.97274307]
["bitfinex","ETHUSD",1749422107053,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749422107269,6.908,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749422107270,6.908,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749422107941,8.2749,2517.4,2516.9,3.97307435]
["bitfinex","ETHUSD",1749422108343,8.2749,2517.4,2517.0,3.97292515]
["bitfinex","ETHUSD",1749422108547,8.2749,2517.4,2517.1,3.97282538]
["bitfinex","ETHUSD",1749422108946,0.8169,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749422109167,8.843,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749422109384,8.843,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749422109602,0.55,2517.2,2516.5,0.7544]
["bitfinex","ETHUSD",1749422109750,6.908,2517.1,2516.8,3.97315324]
["bitfinex","ETHUSD",1749422110149,6.908,2517.1,2516.7,3.97338737]
["bitfinex","ETHUSD",1749422110371,6.908,2517.1,2516.6,3.97357258]
["bitfinex","ETHUSD",1749422110749,6.908,2517.1,2516.7,3.97343789]
["bitfinex","ETHUSD",1749422111288,6.908,2517.1,2516.8,3.97320055]
["bitfinex","ETHUSD",1749422111582,6.908,2517.1,2516.7,3.97338958]
["bitfinex","ETHUSD",1749422111751,6.908,2517.1,2516.8,3.97327448]
["bitfinex","ETHUSD",1749422112557,6.908,2517.1,2516.6,3.97356413]
["bitfinex","ETHUSD",1749422112750,12.10559064,2517.1,2516.6,3.97356413]
["bitfinex","ETHUSD",1749422112966,8.13274542,2517.1,2516.7,3.97343355]
["bitfinex","ETHUSD",1749422113889,0.55,2517.0,2516.6,3.97353151]
["bitfinex","ETHUSD",1749422114100,1.934,2516.9,2516.6,3.97353151]
["bitfinex","ETHUSD",1749422114257,1.934,2516.9,2516.7,3.97344833]
["bitfinex","ETHUSD",1749422114590,1.934,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749422115181,0.55,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749422115390,8.841,2516.9,2516.8,3.97321478]
["bitfinex","ETHUSD",1749422115760,8.841,2516.9,2516.6,3.97360452]
["bitfinex","ETHUSD",1749422115971,1.3758,2516.8,2516.5,3.97369575]
["bitfinex","ETHUSD",1749422116178,5.34922157,2516.8,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422116378,0.55,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422116679,6.908,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422117405,6.908,2516.5,2516.4,3.98434165]
["bitfinex","ETHUSD",1749422118288,0.8258,2516.8,2516.4,3.98434165]
["bitfinex","ETHUSD",1749422118490,8.841,2516.7,2516.6,3.97353927]
["bitfinex","ETHUSD",1749422120207,8.841,2516.7,2516.6,3.97353152]
["bitfinex","ETHUSD",1749422120374,8.841,2516.7,2516.5,3.9737193]
["bitfinex","ETHUSD",1749422120375,8.841,2516.7,2516.5,3.97372771]
["bitfinex","ETHUSD",1749422120703,8.841,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749422120885,8.841,2516.7,2516.5,3.97370651]
["bitfinex","ETHUSD",1749422121498,8.841,2516.7,2516.4,3.98431414]
["bitfinex","ETHUSD",1749422121694,8.841,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749422122086,8.841,2516.7,2516.4,3.98429996]
["bitfinex","ETHUSD",1749422122406,8.841,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749422125816,1.932,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749422126015,8.84,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749422126787,1.932,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422127117,8.84,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749422128921,0.7839,2517.7,2517.0,0.7912]
["bitfinex","ETHUSD",1749422129221,1.932,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749422129729,1.932,2517.4,2517.2,3.97257613]
["bitfinex","ETHUSD",1749422130233,1.932,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749422130616,1.932,2517.4,2517.1,3.97275506]
["bitfinex","ETHUSD",1749422130931,1.932,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749422131786,2.482,2517.5,2517.4,3.97230886]
["bitfinex","ETHUSD",1749422131986,9.388,2517.5,2517.4,3.97230886]
["bitfinex","ETHUSD",1749422132614,8.838,2517.5,2517.4,3.97230886]
["bitfinex","ETHUSD",1749422133014,3.9714282,2518.0,2517.4,3.97230886]
["bitfinex","ETHUSD",1749422133015,17.163,2518.1,2517.5,0.82]
["bitfinex","ETHUSD",1749422133222,8.838,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749422133611,17.163,2518.1,2517.6,8.2661131]
["bitfinex","ETHUSD",1749422133824,0.7827,2518.5,2518.3,3.97085001]
["bitfinex","ETHUSD",1749422133986,12.108,2518.4,2518.3,3.97085001]
["bitfinex","ETHUSD",1749422134420,1.932,2518.4,2518.3,3.97085001]
["bitfinex","ETHUSD",1749422134721,8.837,2518.4,2518.3,3.97085001]
["bitfinex","ETHUSD",1749422137029,8.837,2518.4,2518.0,4.76965564]
["bitfinex","ETHUSD",1749422137729,8.837,2518.4,2518.2,3.97106587]
["bitfinex","ETHUSD",1749422138290,9.7207,2518.4,2517.6,16.79]
["bitfinex","ETHUSD",1749422138626,0.55,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422138918,0.7647,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422139892,0.55,2518.1,2517.4,4.72850125]
["bitfinex","ETHUSD",1749422140202,6.903,2518.0,2517.6,3.97200938]
["bitfinex","ETHUSD",1749422141623,6.903,2518.0,2517.7,3.97183952]
["bitfinex","ETHUSD",1749422141830,0.7647,2518.2,2517.9,3.97148993]
["bitfinex","ETHUSD",1749422142129,6.902,2518.1,2517.9,3.97148993]
["bitfinex","ETHUSD",1749422142335,6.902,2518.1,2517.8,3.97164933]
["bitfinex","ETHUSD",1749422142620,6.902,2518.1,2517.4,4.72854138]
["bitfinex","ETHUSD",1749422142621,4.52144998,2518.0,2517.5,3.97208437]
["bitfinex","ETHUSD",1749422143730,0.55,2518.0,2517.6,3.97201918]
["bitfinex","ETHUSD",1749422148293,0.55,2518.0,2517.2,20.7544603]
["bitfinex","ETHUSD",1749422148294,0.55,2518.0,2517.7,3.97184165]
["bitfinex","ETHUSD",1749422149207,0.55,2518.0,2517.8,3.97170851]
["bitfinex","ETHUSD",1749422149526,9.377,2517.9,2517.8,3.97170851]
["bitfinex","ETHUSD",1749422149914,8.827,2517.9,2517.8,3.97170851]
["bitfinex","ETHUSD",1749422151238,8.827,2517.9,2517.7,3.97179629]
["bitfinex","ETHUSD",1749422152140,8.827,2517.9,2517.5,3.97208102]
["bitfinex","ETHUSD",1749422152834,8.827,2517.9,2517.5,3.97211252]
["bitfinex","ETHUSD",1749422153034,10.10684294,2517.9,2517.5,3.97211252]
["bitfinex","ETHUSD",1749422153801,10.10684294,2517.9,2517.2,20.75442673]
["bitfinex","ETHUSD",1749422154131,8.827,2517.9,2517.2,20.75442673]
["bitfinex","ETHUSD",1749422154319,8.827,2517.9,2517.7,3.97184439]
["bitfinex","ETHUSD",1749422155395,6.899,2517.8,2517.7,3.97181888]
["bitfinex","ETHUSD",1749422155617,2.477,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422155937,8.826,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422161168,8.826,2517.9,2517.7,3.97181643]
["bitfinex","ETHUSD",1749422163148,8.826,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422163760,8.826,2517.9,2517.7,3.97180111]
["bitfinex","ETHUSD",1749422163948,8.826,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749422164449,8.826,2517.9,2517.7,3.97186003]
["bitfinex","ETHUSD",1749422167453,10.19918139,2517.9,2517.2,4.88869874]
["bitfinex","ETHUSD",1749422167616,0.55,2517.8,2517.4,3.97227896]
["bitfinex","ETHUSD",1749422167817,4.52175896,2517.8,2517.3,3.97244108]
["bitfinex","ETHUSD",1749422168273,0.55,2517.8,2517.4,3.97234161]
["bitfinex","ETHUSD",1749422168606,2.41922922,2517.8,2517.4,3.97234161]
["bitfinex","ETHUSD",1749422170108,6.39095295,2517.8,2517.4,3.97234161]
["bitfinex","ETHUSD",1749422170257,0.7576,2517.7,2517.3,3.97245248]
["bitfinex","ETHUSD",1749422171691,0.7576,2517.7,2517.2,8.86130666]
["bitfinex","ETHUSD",1749422171896,0.55,2517.6,2516.9,16.7836]
["bitfinex","ETHUSD",1749422172088,0.55,2517.6,2516.8,4.06099874]
["bitfinex","ETHUSD",1749422172089,0.55,2517.4,2516.8,4.06099874]
["bitfinex","ETHUSD",1749422172286,4.52269106,2517.2,2516.7,3.97337249]
["bitfinex","ETHUSD",1749422172491,6.893,2517.1,2516.8,3.97327984]
["bitfinex","ETHUSD",1749422172999,6.893,2517.1,2516.7,3.97341422]
["bitfinex","ETHUSD",1749422173192,6.893,2517.1,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422173193,0.55,2517.0,2516.4,4.07140938]
["bitfinex","ETHUSD",1749422173364,0.55,2516.8,2516.4,8.04525659]
["bitfinex","ETHUSD",1749422173699,8.82,2516.7,2516.4,8.04525659]
["bitfinex","ETHUSD",1749422174300,8.82,2516.7,2516.4,4.07140938]
["bitfinex","ETHUSD",1749422174608,8.82,2516.7,2516.5,3.97363751]
["bitfinex","ETHUSD",1749422175666,8.82,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749422175960,8.82,2516.7,2516.4,8.04533034]
["bitfinex","ETHUSD",1749422175961,8.82,2516.7,2516.5,3.97370972]
["bitfinex","ETHUSD",1749422176206,6.893,2516.6,2516.5,3.97370972]
["bitfinex","ETHUSD",1749422177343,6.893,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422177612,1.4315,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422177823,6.21337309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422178320,2.2396,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422178471,10.1731,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422178668,0.8081,2516.7,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422178868,9.365,2516.6,2516.5,3.97368964]
["bitfinex","ETHUSD",1749422179073,8.815,2516.6,2516.4,3.98425653]
["bitfinex","ETHUSD",1749422179278,8.815,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422180403,0.55,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422180605,1.3546,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422180927,5.32837309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422181617,21.32837309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422182128,17.3546,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422182432,20.50231809,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422182636,24.47609118,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422184629,33.29109118,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422185215,20.50231809,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422185419,33.29109118,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422185791,24.47609118,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422186011,10.1706,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422186213,14.14437309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422187653,10.1696,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422187853,14.14337309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422188871,10.1696,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422189079,14.14337309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422189243,11.58393731,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422189441,15.5577104,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422190275,11.58393731,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422190575,0.792,2516.7,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422190782,8.814,2516.6,2516.5,3.97368385]
["bitfinex","ETHUSD",1749422190949,8.814,2516.6,2516.4,3.98426298]
["bitfinex","ETHUSD",1749422191784,8.814,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422193069,8.814,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749422193255,8.814,2516.6,2516.4,3.98425416]
["bitfinex","ETHUSD",1749422194066,17.342,2517.0,2516.4,3.98425416]
["bitfinex","ETHUSD",1749422194270,3.97369182,2516.6,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422194462,6.89,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422195103,7.44,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422195289,11.41377309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422196093,27.41377309,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422196295,32.26756469,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422196602,25.37756469,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422196808,33.26071438,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422197603,34.19029043,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422198425,50.3180152,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422198778,51.87684446,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422199089,55.36455889,2516.5,2516.4,0.01041064]
["bitfinex","ETHUSD",1749422199286,0.7862,2515.5,2514.6,12.41489131]
["bitfinex","ETHUSD",1749422199470,9.362,2515.4,2514.9,3.97614368]
["bitfinex","ETHUSD",1749422199673,9.362,2515.4,2515.0,3.97605215]
["bitfinex","ETHUSD",1749422200278,9.362,2515.4,2515.1,3.97595715]
["bitfinex","ETHUSD",1749422200618,3.97511561,2515.7,2515.2,3.97576177]
["bitfinex","ETHUSD",1749422200619,8.811,2515.3,2515.2,3.97576177]
["bitfinex","ETHUSD",1749422202016,8.811,2515.3,2515.1,3.97592077]
["bitfinex","ETHUSD",1749422202184,8.811,2515.3,2515.0,0.8085]
["bitfinex","ETHUSD",1749422202391,8.811,2515.3,2515.0,3.97606758]
["bitfinex","ETHUSD",1749422204016,0.55,2515.2,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422204218,0.55,2515.2,2514.9,3.97620145]
["bitfinex","ETHUSD",1749422204512,0.55,2515.2,2515.0,3.97613544]
["bitfinex","ETHUSD",1749422204718,0.55,2515.2,2514.9,3.97623245]
["bitfinex","ETHUSD",1749422205587,0.55,2515.2,2514.8,3.97645236]
["bitfinex","ETHUSD",1749422205794,3.97521422,2515.6,2515.1,3.97588194]
["bitfinex","ETHUSD",1749422205795,0.55,2515.4,2515.1,3.97588194]
["bitfinex","ETHUSD",1749422206214,5.89367736,2515.3,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422206414,13.3712258,2515.2,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422206617,0.55,2514.9,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422206915,0.55,2515.0,2514.6,4.13711319]
["bitfinex","ETHUSD",1749422207115,0.55,2514.8,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422207716,0.55,2514.8,2514.6,4.13716696]
["bitfinex","ETHUSD",1749422207902,17.34736774,2515.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422208109,2.468,2515.1,2514.9,3.97628929]
["bitfinex","ETHUSD",1749422208441,16.8064,2515.4,2514.9,3.97622461]
["bitfinex","ETHUSD",1749422208626,13.331678,2515.3,2514.8,3.97638763]
["bitfinex","ETHUSD",1749422208945,0.55,2515.1,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422209110,0.55,2514.9,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422209303,6.888,2514.8,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422209640,1.918,2514.7,2514.6,4.1371889]
["bitfinex","ETHUSD",1749422210006,0.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749422210238,1.4856,2515.1,2514.7,0.8195]
["bitfinex","ETHUSD",1749422210613,1.4856,2515.1,2514.6,4.13712217]
["bitfinex","ETHUSD",1749422210813,1.4856,2515.1,2514.7,3.97659735]
["bitfinex","ETHUSD",1749422211155,5.46161284,2515.1,2514.6,4.13717867]
["bitfinex","ETHUSD",1749422211444,0.55,2514.9,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422211942,0.55,2514.9,2514.6,4.13718042]
["bitfinex","ETHUSD",1749422212151,0.55,2514.9,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422212353,0.55,2514.9,2514.6,4.13715748]
["bitfinex","ETHUSD",1749422213056,8.805,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422213222,6.887,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422213752,6.887,2514.8,2514.6,4.13712306]
["bitfinex","ETHUSD",1749422213958,6.887,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422214518,0.9356,2515.1,2514.8,3.97644406]
["bitfinex","ETHUSD",1749422214519,0.55,2515.1,2514.8,3.97644406]
["bitfinex","ETHUSD",1749422214750,8.805,2514.8,2514.6,0.16041327]
["bitfinex","ETHUSD",1749422214957,8.805,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422217834,1.918,2514.8,2514.7,4.80171748]
["bitfinex","ETHUSD",1749422218053,0.55,2515.2,2514.9,3.97620745]
["bitfinex","ETHUSD",1749422218253,0.55,2515.0,2514.9,3.97620745]
["bitfinex","ETHUSD",1749422218455,9.354,2515.0,2514.9,3.97620745]
["bitfinex","ETHUSD",1749422218633,0.55,2515.2,2514.9,3.97620745]
["bitfinex","ETHUSD",1749422218836,8.804,2515.1,2515.0,8.04615985]
["bitfinex","ETHUSD",1749422219036,0.55,2515.2,2515.0,8.04615985]
["bitfinex","ETHUSD",1749422219037,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749422219242,9.354,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749422219961,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749422220173,9.354,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749422220373,0.8055,2515.6,2515.2,3.9757621]
["bitfinex","ETHUSD",1749422220670,10.88205621,2515.5,2515.2,3.9757621]
["bitfinex","ETHUSD",1749422220827,0.55,2515.4,2515.1,3.97591447]
["bitfinex","ETHUSD",1749422221028,0.55,2515.4,2515.0,3.97608148]
["bitfinex","ETHUSD",1749422221235,0.55,2515.4,2515.1,3.97596877]
["bitfinex","ETHUSD",1749422221441,2.2641094,2515.4,2515.0,3.97606704]
["bitfinex","ETHUSD",1749422221683,2.2641094,2515.4,2515.1,3.97594938]
["bitfinex","ETHUSD",1749422221882,0.55,2515.4,2515.1,3.97594938]
["bitfinex","ETHUSD",1749422222035,6.885,2515.3,2515.2,8.85853072]
["bitfinex","ETHUSD",1749422222737,6.885,2515.3,2515.2,4.88281671]
["bitfinex","ETHUSD",1749422222933,6.885,2515.3,2515.2,0.8128]
["bitfinex","ETHUSD",1749422223174,6.885,2515.3,2515.0,3.976119]
["bitfinex","ETHUSD",1749422223579,6.885,2515.3,2510.2,1.99633284]
["bitfinex","ETHUSD",1749422223580,1.91724451,2513.4,2510.2,1.99633284]
["bitfinex","ETHUSD",1749422223806,3.98168425,2511.5,2511.4,5.3074289]
["bitfinex","ETHUSD",1749422224081,3.98282708,2510.8,2510.0,0.16041327]
["bitfinex","ETHUSD",1749422224381,3.08272171,2510.2,2510.0,0.16041327]
["bitfinex","ETHUSD",1749422224552,9.19644459,2510.1,2509.2,0.7929]
["bitfinex","ETHUSD",1749422224736,3.0813238,2509.5,2509.2,0.4929]
["bitfinex","ETHUSD",1749422224936,3.85165475,2509.9,2509.2,0.4929]
["bitfinex","ETHUSD",1749422224937,3.0813238,2509.3,2509.2,0.4929]
["bitfinex","ETHUSD",1749422225166,3.0813238,2509.3,2509.2,0.4429]
["bitfinex","ETHUSD",1749422225167,0.92944459,2509.3,2509.2,0.4429]
["bitfinex","ETHUSD",1749422225368,0.92944459,2509.3,2509.2,0.3929]
["bitfinex","ETHUSD",1749422225754,4.75826229,2509.3,2508.8,0.2296633]
["bitfinex","ETHUSD",1749422226058,3.83843617,2508.9,2507.5,0.19615474]
["bitfinex","ETHUSD",1749422226257,0.92944459,2509.2,2506.9,1.95742279]
["bitfinex","ETHUSD",1749422226258,8.556,2508.8,2506.9,1.95742279]
["bitfinex","ETHUSD",1749422226477,3.04956561,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749422226658,0.92944459,2508.0,2507.7,6.98389377]
["bitfinex","ETHUSD",1749422226973,0.4285405,2507.8,2507.7,10.82159871]
["bitfinex","ETHUSD",1749422227175,3.04956561,2508.1,2508.0,3.93724082]
["bitfinex","ETHUSD",1749422227176,1.52517402,2508.1,2508.0,3.93724082]
["bitfinex","ETHUSD",1749422227342,3.04956561,2508.6,2508.0,10.05989377]
["bitfinex","ETHUSD",1749422227539,3.04956561,2508.7,2508.4,3.98647516]
["bitfinex","ETHUSD",1749422227754,3.81195701,2508.8,2508.1,3.98697349]
["bitfinex","ETHUSD",1749422227953,4.53471628,2509.6,2507.0,4.42471219]
["bitfinex","ETHUSD",1749422227954,3.0398793,2508.5,2507.0,0.63588656]
["bitfinex","ETHUSD",1749422228165,3.0398793,2508.6,2508.0,6.98389377]
["bitfinex","ETHUSD",1749422228365,3.0398793,2508.7,2508.2,0.7894]
["bitfinex","ETHUSD",1749422228584,3.0398793,2508.7,2508.6,16.0]
["bitfinex","ETHUSD",1749422228795,3.0398793,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749422228993,3.81195701,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749422228994,3.0398793,2509.3,2509.1,19.9854928]
["bitfinex","ETHUSD",1749422229200,0.62440452,2509.5,2509.4,19.98501633]
["bitfinex","ETHUSD",1749422229356,3.81195701,2510.1,2509.4,22.98389377]
["bitfinex","ETHUSD",1749422229551,3.81195701,2510.2,2509.9,3.9840938]
["bitfinex","ETHUSD",1749422229800,5.48175597,2510.3,2509.9,16.0]
["bitfinex","ETHUSD",1749422229801,3.81195701,2510.3,2509.9,16.0]
["bitfinex","ETHUSD",1749422229993,3.81195701,2510.3,2509.8,7.77329377]
["bitfinex","ETHUSD",1749422229994,3.81195701,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1749422230162,3.81195701,2510.9,2510.3,3.98358054]
["bitfinex","ETHUSD",1749422230356,3.81195701,2511.0,2510.4,16.0]
["bitfinex","ETHUSD",1749422230577,3.81195701,2511.1,2510.6,10.96699713]
["bitfinex","ETHUSD",1749422230793,3.81195701,2511.2,2511.0,6.98389377]
["bitfinex","ETHUSD",1749422230982,3.81195701,2511.4,2511.1,0.69838938]
["bitfinex","ETHUSD",1749422231181,3.81195701,2511.4,2511.0,6.98389377]
["bitfinex","ETHUSD",1749422231390,3.81195701,2511.4,2511.0,10.9663113]
["bitfinex","ETHUSD",1749422231591,0.7558,2511.5,2511.1,7.3961185]
["bitfinex","ETHUSD",1749422231776,46.0,2510.8,2506.7,0.2026661]
["bitfinex","ETHUSD",1749422231983,3.81195701,2508.5,2506.9,0.33299398]
["bitfinex","ETHUSD",1749422232223,3.98883127,2507.0,2506.9,0.33299398]
["bitfinex","ETHUSD",1749422232572,19.81195701,2507.0,2506.9,0.33299398]
["bitfinex","ETHUSD",1749422232739,5.48175597,2507.4,2506.9,0.33299398]
["bitfinex","ETHUSD",1749422232911,10.18040395,2508.4,2506.9,0.33299398]
["bitfinex","ETHUSD",1749422232912,19.76599849,2507.3,2506.9,0.33299398]
["bitfinex","ETHUSD",1749422233115,3.76599849,2507.3,2506.9,0.33299398]
["bitfinex","ETHUSD",1749422233435,3.76599849,2507.7,2506.9,9.20422139]
["bitfinex","ETHUSD",1749422233599,3.76599849,2507.8,2507.4,8.87122741]
["bitfinex","ETHUSD",1749422233916,5.48175597,2508.1,2507.4,8.87122741]
["bitfinex","ETHUSD",1749422233917,3.76599849,2508.1,2507.5,4.7765143]
["bitfinex","ETHUSD",1749422234089,15.00075597,2508.4,2507.9,8.87122741]
["bitfinex","ETHUSD",1749422234090,3.76599849,2508.3,2507.9,8.87122741]
["bitfinex","ETHUSD",1749422234289,8.33967996,2509.0,2508.0,0.33284793]
["bitfinex","ETHUSD",1749422234290,3.76599849,2508.7,2508.0,0.33284793]
["bitfinex","ETHUSD",1749422234612,3.98539234,2509.2,2508.0,0.33284793]
["bitfinex","ETHUSD",1749422234613,3.76599849,2508.8,2508.0,0.33284793]
["bitfinex","ETHUSD",1749422234813,3.76599849,2508.9,2508.2,8.87122741]
["bitfinex","ETHUSD",1749422235014,3.76599849,2508.9,2508.7,8.87122741]
["bitfinex","ETHUSD",1749422235215,3.76599849,2509.1,2508.8,3.631]
["bitfinex","ETHUSD",1749422235418,3.98501633,2509.4,2508.8,3.631]
["bitfinex","ETHUSD",1749422235729,3.98518162,2509.3,2508.9,0.69582852]
["bitfinex","ETHUSD",1749422236033,3.98502858,2509.4,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422236630,7.75070636,2509.6,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422236631,3.98520202,2509.3,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422237011,3.76599849,2509.6,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422237210,3.9854928,2509.1,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422237600,3.76599849,2509.6,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422237808,3.98490299,2509.5,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422238020,3.98473924,2509.6,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422238312,3.98469875,2509.6,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422238513,3.98485754,2509.5,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422238731,3.9849584,2509.5,2509.0,0.33271526]
["bitfinex","ETHUSD",1749422239035,0.89930811,2509.4,2508.8,3.631]
["bitfinex","ETHUSD",1749422239240,0.89930811,2509.3,2508.9,0.3631]
["bitfinex","ETHUSD",1749422239538,0.89930811,2509.3,2508.8,3.631]
["bitfinex","ETHUSD",1749422239539,0.89930811,2509.2,2508.8,3.631]
["bitfinex","ETHUSD",1749422239742,0.89930811,2509.1,2508.8,3.631]
["bitfinex","ETHUSD",1749422240067,0.89930811,2509.0,2508.8,3.61761]
["bitfinex","ETHUSD",1749422240339,0.89930811,2508.9,2508.8,3.61761]
["bitfinex","ETHUSD",1749422240545,2.385,2508.8,2506.3,0.09661378]
["bitfinex","ETHUSD",1749422240701,3.99169726,2505.2,2502.7,0.8288]
["bitfinex","ETHUSD",1749422240901,3.99169726,2505.2,2502.9,0.40143671]
["bitfinex","ETHUSD",1749422240902,0.89820569,2505.2,2502.9,0.40143671]
["bitfinex","ETHUSD",1749422241101,0.89820569,2505.1,2503.9,0.8288]
["bitfinex","ETHUSD",1749422241309,0.89820569,2505.0,2504.4,8.89828138]
["bitfinex","ETHUSD",1749422241518,0.05,2505.6,2504.4,8.89828138]
["bitfinex","ETHUSD",1749422241720,0.89623649,2505.5,2504.5,8.89828138]
["bitfinex","ETHUSD",1749422241917,0.89623649,2505.4,2504.6,0.88982814]
["bitfinex","ETHUSD",1749422242120,0.1968,2506.3,2504.6,0.88982814]
["bitfinex","ETHUSD",1749422242121,2.99769431,2506.4,2505.2,8.89828138]
["bitfinex","ETHUSD",1749422242332,0.89524991,2506.3,2504.6,0.88982814]
["bitfinex","ETHUSD",1749422242533,18.99769431,2506.1,2503.5,1.198885]
["bitfinex","ETHUSD",1749422242705,0.55,2505.9,2503.5,1.198885]
["bitfinex","ETHUSD",1749422242905,0.89524991,2505.8,2504.8,8.89828138]
["bitfinex","ETHUSD",1749422243108,0.89524991,2505.7,2504.8,8.89828138]
["bitfinex","ETHUSD",1749422243303,0.89524991,2505.6,2504.8,8.89828138]
["bitfinex","ETHUSD",1749422243546,0.89524991,2505.5,2504.9,0.88982814]
["bitfinex","ETHUSD",1749422243896,0.89524991,2505.4,2505.0,0.33324655]
["bitfinex","ETHUSD",1749422244047,0.89524991,2505.3,2505.0,0.33324655]
["bitfinex","ETHUSD",1749422244243,10.743,2506.0,2505.0,1.34538216]
["bitfinex","ETHUSD",1749422244440,0.89203381,2505.9,2505.0,1.34538216]
["bitfinex","ETHUSD",1749422244646,0.89203381,2505.8,2505.0,1.34538216]
["bitfinex","ETHUSD",1749422244880,0.89203381,2505.7,2505.1,1.73453822]
["bitfinex","ETHUSD",1749422245080,10.727,2506.5,2505.2,0.33321994]
["bitfinex","ETHUSD",1749422245253,0.89217733,2506.4,2505.5,3.99109892]
["bitfinex","ETHUSD",1749422245456,0.89217733,2506.3,2505.2,0.33321994]
["bitfinex","ETHUSD",1749422245655,0.89217733,2506.2,2505.6,0.33316674]
["bitfinex","ETHUSD",1749422245867,0.19450963,2506.8,2505.6,0.33316674]
["bitfinex","ETHUSD",1749422245868,0.89217733,2506.1,2505.8,3.990674]
["bitfinex","ETHUSD",1749422246068,4.18371308,2506.8,2505.9,0.3990674]
["bitfinex","ETHUSD",1749422246266,0.8910835,2506.7,2505.9,4.38954259]
["bitfinex","ETHUSD",1749422246572,0.8910835,2506.6,2505.9,4.38954259]
["bitfinex","ETHUSD",1749422246748,0.8910835,2506.5,2506.2,3.99010292]
["bitfinex","ETHUSD",1749422246949,0.8910835,2506.4,2506.0,0.43895426]
["bitfinex","ETHUSD",1749422247151,0.8910835,2506.3,2506.2,19.9900603]
["bitfinex","ETHUSD",1749422247351,2.22982285,2507.4,2506.7,3.98920565]
["bitfinex","ETHUSD",1749422247589,0.8915894,2507.3,2506.8,0.39892057]
["bitfinex","ETHUSD",1749422247795,0.8915894,2507.2,2506.8,0.39892057]
["bitfinex","ETHUSD",1749422247991,0.8915894,2507.1,2506.5,3.98959552]
["bitfinex","ETHUSD",1749422248312,0.8915894,2507.0,2506.6,3.98934986]
["bitfinex","ETHUSD",1749422248516,0.8915894,2506.9,2506.4,16.0]
["bitfinex","ETHUSD",1749422248711,0.8915894,2506.8,2506.7,3.98920842]
["bitfinex","ETHUSD",1749422249227,2.23488633,2507.8,2506.8,0.8209]
["bitfinex","ETHUSD",1749422249400,2.23488633,2508.4,2507.8,3.98743266]
["bitfinex","ETHUSD",1749422249587,3.76599849,2509.1,2507.8,0.79751654]
["bitfinex","ETHUSD",1749422249588,2.23488633,2508.6,2507.8,0.79751654]
["bitfinex","ETHUSD",1749422249791,2.23488633,2508.5,2506.8,0.8209]
["bitfinex","ETHUSD",1749422249986,2.56786835,2508.4,2507.6,3.98778241]
["bitfinex","ETHUSD",1749422250223,2.56786835,2508.3,2507.7,3.98762527]
["bitfinex","ETHUSD",1749422250425,0.33298202,2508.2,2507.7,3.98758809]
["bitfinex","ETHUSD",1749422250629,0.33298202,2508.2,2507.7,0.39876253]
["bitfinex","ETHUSD",1749422251014,0.33298202,2508.2,2508.0,3.9871092]
["bitfinex","ETHUSD",1749422251227,0.33298202,2508.2,2508.0,3.98717414]
["bitfinex","ETHUSD",1749422251995,0.33298202,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749422252231,2.56786835,2508.2,2508.0,3.98719027]
["bitfinex","ETHUSD",1749422252595,2.56786835,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749422253017,2.56786835,2508.2,2508.1,4.86755906]
["bitfinex","ETHUSD",1749422253018,0.33298202,2508.2,2508.1,4.86755906]
["bitfinex","ETHUSD",1749422253332,0.33298202,2508.2,2508.1,0.88047721]
["bitfinex","ETHUSD",1749422253511,0.33298202,2508.2,2508.1,4.86755906]
["bitfinex","ETHUSD",1749422254201,3.33067633,2508.2,2508.1,4.86755906]
["bitfinex","ETHUSD",1749422254393,2.99769431,2508.2,2508.1,4.86755906]
["bitfinex","ETHUSD",1749422255455,2.99769431,2508.3,2508.1,0.88047721]
["bitfinex","ETHUSD",1749422256053,2.99769431,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749422256245,2.99769431,2508.3,2508.2,4.78432533]
["bitfinex","ETHUSD",1749422256431,2.99769431,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749422256827,2.99769431,2508.5,2508.3,3.98667079]
["bitfinex","ETHUSD",1749422257022,2.99769431,2508.5,2508.0,3.98724072]
["bitfinex","ETHUSD",1749422257332,2.99769431,2508.4,2508.1,3.98699609]
["bitfinex","ETHUSD",1749422257543,2.99769431,2508.4,2508.2,3.98679814]
["bitfinex","ETHUSD",1749422258161,2.99769431,2508.4,2508.2,3.98691483]
["bitfinex","ETHUSD",1749422258369,2.99769431,2508.4,2508.1,4.86748414]
["bitfinex","ETHUSD",1749422258660,2.99769431,2508.5,2508.1,3.98699977]
["bitfinex","ETHUSD",1749422258895,2.99769431,2508.5,2508.2,3.98681493]
["bitfinex","ETHUSD",1749422259159,2.99769431,2508.5,2508.0,3.98720092]
["bitfinex","ETHUSD",1749422259160,2.99769431,2508.4,2508.1,3.98700689]
["bitfinex","ETHUSD",1749422259816,2.99769431,2508.4,2508.1,3.97503872]
["bitfinex","ETHUSD",1749422260156,2.99769431,2508.3,2508.1,3.97503872]
["bitfinex","ETHUSD",1749422260762,2.99769431,2508.4,2508.1,3.98701424]
["bitfinex","ETHUSD",1749422261063,2.99769431,2508.4,2507.9,4.81784591]
["bitfinex","ETHUSD",1749422261217,3.91031399,2508.3,2508.1,3.98697607]
["bitfinex","ETHUSD",1749422261416,0.91261968,2508.2,2508.1,3.98697607]
["bitfinex","ETHUSD",1749422263169,0.91412099,2508.2,2508.1,3.98697607]
["bitfinex","ETHUSD",1749422263371,0.91412099,2508.2,2507.8,3.9874255]
["bitfinex","ETHUSD",1749422263550,0.91412099,2508.1,2507.8,3.98743395]
["bitfinex","ETHUSD",1749422263742,0.91412099,2508.0,2507.9,3.98729629]
["bitfinex","ETHUSD",1749422264077,0.91412099,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749422265664,3.19985325,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749422265979,3.19985325,2508.0,2507.9,3.97543009]
["bitfinex","ETHUSD",1749422267341,0.91412099,2508.0,2507.9,12.87371147]
["bitfinex","ETHUSD",1749422267541,0.91412099,2508.0,2507.9,14.59880646]
["bitfinex","ETHUSD",1749422267869,0.91412099,2508.0,2507.9,30.59880646]
["bitfinex","ETHUSD",1749422269463,0.91412099,2508.0,2507.9,19.97543009]
["bitfinex","ETHUSD",1749422269775,0.91412099,2508.0,2507.9,3.97543009]
["bitfinex","ETHUSD",1749422269979,2.43791339,2508.0,2507.9,3.97543009]
["bitfinex","ETHUSD",1749422270462,2.43791339,2508.0,2507.7,0.38970306]
["bitfinex","ETHUSD",1749422270668,2.43881537,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749422271183,0.91412099,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749422272160,3.19985325,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749422272882,3.19985325,2507.9,2507.3,17.0252]
["bitfinex","ETHUSD",1749422272883,11.68310631,2507.9,2506.7,17.235]
["bitfinex","ETHUSD",1749422273081,1.52846717,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749422273261,10.76898532,2507.9,2507.3,3.988354]
["bitfinex","ETHUSD",1749422273262,2.99769431,2507.7,2507.3,3.988354]
["bitfinex","ETHUSD",1749422273456,3.91613534,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1749422273781,0.91844103,2507.5,2507.3,3.98823026]
["bitfinex","ETHUSD",1749422273990,0.91844103,2507.4,2507.3,3.98823026]
["bitfinex","ETHUSD",1749422274404,11.35544103,2507.4,2506.8,0.3977771]
["bitfinex","ETHUSD",1749422274557,2.29978168,2507.0,2506.9,3.98891288]
["bitfinex","ETHUSD",1749422274761,2.29978168,2507.0,2506.4,8.89828138]
["bitfinex","ETHUSD",1749422274762,0.91844103,2507.0,2506.8,3.98906868]
["bitfinex","ETHUSD",1749422274958,3.21854295,2506.9,2506.8,3.98906868]
["bitfinex","ETHUSD",1749422275173,0.91844103,2506.9,2506.7,3.98927037]
["bitfinex","ETHUSD",1749422275407,0.91844103,2506.8,2506.7,3.98927037]
["bitfinex","ETHUSD",1749422275601,0.91844103,2506.8,2506.7,3.97727037]
["bitfinex","ETHUSD",1749422275760,3.22123191,2506.8,2506.7,3.97727037]
["bitfinex","ETHUSD",1749422276195,0.91844103,2506.8,2506.7,3.97727037]
["bitfinex","ETHUSD",1749422276803,3.22091776,2506.8,2506.7,3.97727037]
["bitfinex","ETHUSD",1749422277298,0.91844103,2506.8,2506.7,3.97727037]
["bitfinex","ETHUSD",1749422278498,1.53732447,2507.4,2506.8,16.0]
["bitfinex","ETHUSD",1749422278703,1.53732447,2508.2,2507.6,3.98778565]
["bitfinex","ETHUSD",1749422279001,1.53732447,2508.2,2507.4,19.98807097]
["bitfinex","ETHUSD",1749422279002,12.00032447,2508.3,2507.7,3.98762726]
["bitfinex","ETHUSD",1749422279293,1.53732447,2508.2,2507.7,3.98762726]
["bitfinex","ETHUSD",1749422279500,1.20003245,2508.2,2507.3,8.89828138]
["bitfinex","ETHUSD",1749422279698,1.20003245,2508.2,2506.8,8.89828138]
["bitfinex","ETHUSD",1749422279699,0.9578,2507.8,2506.8,8.89828138]
["bitfinex","ETHUSD",1749422279883,0.01197361,2507.3,2506.7,3.98921307]
["bitfinex","ETHUSD",1749422280087,0.01197361,2507.3,2506.9,3.98886994]
["bitfinex","ETHUSD",1749422280288,0.01197361,2507.3,2506.8,3.98913666]
["bitfinex","ETHUSD",1749422280508,0.01197361,2507.3,2507.0,3.98882756]
["bitfinex","ETHUSD",1749422280801,0.01197361,2507.3,2506.9,3.98890191]
["bitfinex","ETHUSD",1749422281002,0.01197361,2507.3,2506.8,3.98910363]
["bitfinex","ETHUSD",1749422281162,10.429,2507.2,2506.0,8.89828138]
["bitfinex","ETHUSD",1749422281519,0.01197361,2507.3,2506.1,0.98253814]
["bitfinex","ETHUSD",1749422281520,2.03839736,2507.1,2506.1,0.98253814]
["bitfinex","ETHUSD",1749422281668,0.01197361,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1749422281863,0.01197361,2507.3,2507.2,12.88679446]
["bitfinex","ETHUSD",1749422282985,0.01197361,2507.3,2507.2,13.27779642]
["bitfinex","ETHUSD",1749422283385,0.01197361,2507.3,2507.2,4.37951504]
["bitfinex","ETHUSD",1749422284377,0.01197361,2507.3,2506.7,0.9271]
["bitfinex","ETHUSD",1749422284603,0.01197361,2507.3,2507.0,3.98867713]
["bitfinex","ETHUSD",1749422284800,0.01197361,2507.3,2507.0,3.98876512]
["bitfinex","ETHUSD",1749422285114,0.01197361,2507.3,2507.0,0.39311549]
["bitfinex","ETHUSD",1749422285296,0.01197361,2507.3,2506.9,3.98893574]
["bitfinex","ETHUSD",1749422285499,3.98805998,2507.5,2506.3,9.97108138]
["bitfinex","ETHUSD",1749422285811,0.9979,2507.2,2506.5,0.39853887]
["bitfinex","ETHUSD",1749422285987,10.318,2507.1,2506.5,4.38812741]
["bitfinex","ETHUSD",1749422286310,10.318,2507.1,2506.1,16.0]
["bitfinex","ETHUSD",1749422286483,11.44959,2507.1,2506.1,3.70633578]
["bitfinex","ETHUSD",1749422286683,11.44959,2507.1,2506.3,3.98989044]
["bitfinex","ETHUSD",1749422286684,3.98894596,2507.0,2506.3,3.98989044]
["bitfinex","ETHUSD",1749422286884,10.318,2507.1,2505.9,17.0728]
["bitfinex","ETHUSD",1749422287088,10.318,2507.1,2506.6,3.98938172]
["bitfinex","ETHUSD",1749422287286,10.318,2507.1,2506.5,3.98954342]
["bitfinex","ETHUSD",1749422287501,10.318,2507.1,2506.5,3.98954893]
["bitfinex","ETHUSD",1749422287719,10.318,2507.1,2506.6,3.98943841]
["bitfinex","ETHUSD",1749422288000,10.318,2507.1,2506.4,0.3918394]
["bitfinex","ETHUSD",1749422288306,0.9979,2507.2,2506.6,3.98936504]
["bitfinex","ETHUSD",1749422288510,10.254,2507.0,2506.6,3.98936504]
["bitfinex","ETHUSD",1749422288909,10.254,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749422289411,0.9979,2508.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1749422289615,11.2239,2508.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749422289917,11.2239,2508.3,2507.0,16.0]
["bitfinex","ETHUSD",1749422290215,5.10945344,2508.2,2507.6,3.9878406]
["bitfinex","ETHUSD",1749422290419,1.12239,2508.2,2507.7,3.98762681]
["bitfinex","ETHUSD",1749422290601,15.21069874,2508.3,2507.7,3.98762681]
["bitfinex","ETHUSD",1749422290800,11.2239,2508.3,2507.1,6.87734296]
["bitfinex","ETHUSD",1749422291116,11.2239,2508.3,2507.8,3.98748791]
["bitfinex","ETHUSD",1749422291302,15.21067662,2508.3,2507.7,3.98764281]
["bitfinex","ETHUSD",1749422291617,16.33306662,2508.3,2507.7,3.98764281]
["bitfinex","ETHUSD",1749422292114,12.34629,2508.3,2507.8,3.98755616]
["bitfinex","ETHUSD",1749422292283,16.3330589,2508.3,2507.8,3.98755616]
["bitfinex","ETHUSD",1749422292484,12.34629,2508.3,2507.9,3.98735573]
["bitfinex","ETHUSD",1749422292683,12.34629,2508.3,2507.8,3.98750561]
["bitfinex","ETHUSD",1749422293302,12.34629,2508.3,2507.9,3.98727325]
["bitfinex","ETHUSD",1749422293509,1.0651,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749422293711,1.0651,2508.7,2507.9,8.89828138]
["bitfinex","ETHUSD",1749422294023,0.06057551,2508.6,2507.9,12.88568069]
["bitfinex","ETHUSD",1749422294321,3.98692033,2508.3,2507.6,3.98777106]
["bitfinex","ETHUSD",1749422294522,10.117,2508.2,2507.5,4.37740362]
["bitfinex","ETHUSD",1749422294694,10.117,2508.2,2507.1,11.78700034]
["bitfinex","ETHUSD",1749422294695,1.0651,2508.0,2507.6,3.98778651]
["bitfinex","ETHUSD",1749422294885,5.05239736,2508.0,2507.5,3.98798396]
["bitfinex","ETHUSD",1749422295087,3.98743678,2507.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749422295290,3.98743678,2507.9,2507.4,3.98813489]
["bitfinex","ETHUSD",1749422295291,0.50525368,2507.8,2507.4,3.98813489]
["bitfinex","ETHUSD",1749422295622,0.50525368,2507.8,2507.3,3.98827181]
["bitfinex","ETHUSD",1749422296203,4.49287448,2507.8,2507.1,3.98864775]
["bitfinex","ETHUSD",1749422296531,1.0651,2508.0,2507.7,3.98757606]
["bitfinex","ETHUSD",1749422296747,11.1271,2508.0,2507.7,3.98764131]
["bitfinex","ETHUSD",1749422296913,15.11443812,2508.0,2507.4,3.98805501]
["bitfinex","ETHUSD",1749422297108,15.11443812,2508.0,2507.4,3.98811194]
["bitfinex","ETHUSD",1749422297313,17.02457565,2508.0,2507.4,3.98811194]
["bitfinex","ETHUSD",1749422297514,13.03725013,2508.0,2507.4,3.98811194]
["bitfinex","ETHUSD",1749422297712,13.03725013,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1749422297929,13.03725013,2508.0,2507.6,3.98782721]
["bitfinex","ETHUSD",1749422298239,13.03725013,2508.0,2507.7,3.98771682]
["bitfinex","ETHUSD",1749422298437,1.0651,2508.0,2507.1,1.0344]
["bitfinex","ETHUSD",1749422298640,1.0651,2508.0,2507.1,17.0344]
["bitfinex","ETHUSD",1749422298803,1.0651,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749422300116,1.0354,2508.4,2507.2,10.011]
["bitfinex","ETHUSD",1749422300444,1.0354,2508.8,2508.5,3.98633457]
["bitfinex","ETHUSD",1749422300600,1.0354,2508.8,2507.9,3.98738737]
["bitfinex","ETHUSD",1749422300937,1.0354,2508.8,2508.6,3.98616544]
["bitfinex","ETHUSD",1749422301235,5.02141721,2508.8,2508.1,3.98699627]
["bitfinex","ETHUSD",1749422301448,3.98614295,2508.7,2508.2,3.98681005]
["bitfinex","ETHUSD",1749422301636,1.0354,2508.8,2507.9,3.98739981]
["bitfinex","ETHUSD",1749422301932,1.0354,2508.8,2508.5,3.9864334]
["bitfinex","ETHUSD",1749422302641,1.0354,2508.8,2508.1,4.37584195]
["bitfinex","ETHUSD",1749422302958,1.0354,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749422303237,1.0354,2509.2,2508.9,3.98573086]
["bitfinex","ETHUSD",1749422303442,1.0354,2509.2,2507.9,0.79750788]
["bitfinex","ETHUSD",1749422303443,10.9474,2509.2,2508.3,3.98676394]
["bitfinex","ETHUSD",1749422303656,10.9474,2509.2,2507.9,10.70950788]
["bitfinex","ETHUSD",1749422303657,12.44065892,2509.2,2508.2,3.98692289]
["bitfinex","ETHUSD",1749422303952,2.52865892,2509.2,2509.0,3.98564295]
["bitfinex","ETHUSD",1749422304149,1.0354,2509.2,2508.9,3.98573472]
["bitfinex","ETHUSD",1749422304446,1.0354,2509.2,2508.8,3.98587561]
["bitfinex","ETHUSD",1749422305248,1.0354,2509.2,2508.5,3.98642942]
["bitfinex","ETHUSD",1749422305464,1.0354,2509.2,2508.8,3.98585668]
["bitfinex","ETHUSD",1749422305620,1.0354,2509.2,2508.9,3.98577011]
["bitfinex","ETHUSD",1749422305808,1.0354,2509.2,2509.0,3.98552446]
["bitfinex","ETHUSD",1749422306006,1.0354,2509.2,2508.6,3.98626275]
["bitfinex","ETHUSD",1749422306516,1.0354,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749422306718,1.0743,2509.5,2508.2,9.96148138]
["bitfinex","ETHUSD",1749422306918,10.9023,2509.5,2509.0,3.98552705]
["bitfinex","ETHUSD",1749422307118,10.9023,2509.5,2509.2,3.98532371]
["bitfinex","ETHUSD",1749422307317,10.9023,2509.5,2509.0,3.98552705]
["bitfinex","ETHUSD",1749422307318,10.9023,2509.5,2509.1,3.98541104]
["bitfinex","ETHUSD",1749422307552,1.09023,2509.4,2509.1,3.98541104]
["bitfinex","ETHUSD",1749422307786,1.09023,2509.4,2509.0,3.98557544]
["bitfinex","ETHUSD",1749422308543,1.09023,2509.4,2509.1,3.98539795]
["bitfinex","ETHUSD",1749422308750,1.09023,2509.4,2509.2,3.98530251]
["bitfinex","ETHUSD",1749422308919,1.0743,2509.5,2509.2,3.98524845]
["bitfinex","ETHUSD",1749422309257,10.8443,2509.5,2508.8,3.9859499]
["bitfinex","ETHUSD",1749422309466,10.8443,2509.5,2508.6,3.98616716]
["bitfinex","ETHUSD",1749422309625,12.32720756,2509.5,2508.6,3.98616716]
["bitfinex","ETHUSD",1749422309826,12.32720756,2509.5,2509.1,3.98540408]
["bitfinex","ETHUSD",1749422310336,12.32720756,2509.5,2509.0,3.98558294]
["bitfinex","ETHUSD",1749422310544,12.32720756,2509.5,2508.2,1.0632]
["bitfinex","ETHUSD",1749422310745,12.32720756,2509.5,2508.7,3.98602743]
["bitfinex","ETHUSD",1749422311046,3.98537609,2509.2,2508.7,3.98602743]
["bitfinex","ETHUSD",1749422311824,3.98537609,2509.2,2508.6,3.98626963]
["bitfinex","ETHUSD",1749422311825,1.23272076,2509.4,2508.9,3.98571694]
["bitfinex","ETHUSD",1749422312067,1.23272076,2509.4,2508.9,3.98572077]
["bitfinex","ETHUSD",1749422312358,1.23272076,2509.4,2508.4,6.98689055]
["bitfinex","ETHUSD",1749422312564,5.05923325,2509.5,2509.0,3.98556305]
["bitfinex","ETHUSD",1749422312782,9.693,2509.4,2508.9,3.9857802]
["bitfinex","ETHUSD",1749422313129,9.693,2509.4,2509.0,3.98555596]
["bitfinex","ETHUSD",1749422313465,9.693,2509.4,2509.1,3.98548341]
["bitfinex","ETHUSD",1749422313665,9.693,2509.4,2509.0,3.98556891]
["bitfinex","ETHUSD",1749422313870,11.16820796,2509.4,2509.0,3.98551457]
["bitfinex","ETHUSD",1749422314032,9.665,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749422314227,10.7303,2509.5,2508.6,3.98628717]
["bitfinex","ETHUSD",1749422314428,10.7303,2509.5,2509.2,3.98526153]
["bitfinex","ETHUSD",1749422314843,1.0743,2509.5,2509.2,3.98526153]
["bitfinex","ETHUSD",1749422315047,4.374,2510.0,2509.0,3.98565165]
["bitfinex","ETHUSD",1749422315048,3.98417394,2510.0,2509.0,3.98565165]
["bitfinex","ETHUSD",1749422315344,9.636,2509.9,2509.1,6.98689055]
["bitfinex","ETHUSD",1749422315669,9.636,2509.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749422315670,3.98481851,2509.6,2508.7,3.98612827]
["bitfinex","ETHUSD",1749422316034,3.98461405,2509.7,2509.2,3.98523707]
["bitfinex","ETHUSD",1749422316259,3.98461405,2509.7,2509.1,3.98533927]
["bitfinex","ETHUSD",1749422316571,0.88862447,2509.6,2509.2,3.9853307]
["bitfinex","ETHUSD",1749422318463,0.88862447,2509.6,2508.5,7.96259055]
["bitfinex","ETHUSD",1749422318464,0.88862447,2509.6,2508.8,3.98594182]
["bitfinex","ETHUSD",1749422318637,0.88862447,2509.6,2509.1,3.98540478]
["bitfinex","ETHUSD",1749422319260,0.88862447,2509.6,2509.2,3.98530008]
["bitfinex","ETHUSD",1749422319461,0.88862447,2509.6,2509.1,3.98547844]
["bitfinex","ETHUSD",1749422319757,0.88862447,2509.6,2509.0,3.98560234]
["bitfinex","ETHUSD",1749422319758,4.87339389,2509.6,2509.0,3.98560234]
["bitfinex","ETHUSD",1749422320260,0.88862447,2509.6,2509.1,3.98547095]
["bitfinex","ETHUSD",1749422321476,0.48732495,2509.5,2508.5,0.9757]
["bitfinex","ETHUSD",1749422321682,3.9854848,2509.2,2508.1,1.34528669]
["bitfinex","ETHUSD",1749422321880,9.49,2509.1,2508.6,3.98619305]
["bitfinex","ETHUSD",1749422322052,9.49,2509.1,2508.5,3.9864014]
["bitfinex","ETHUSD",1749422322258,9.49,2509.1,2508.6,3.98619268]
["bitfinex","ETHUSD",1749422323276,9.49,2509.1,2508.8,3.98595818]
["bitfinex","ETHUSD",1749422323601,9.49,2509.1,2508.7,3.98602631]
["bitfinex","ETHUSD",1749422324336,9.49,2509.1,2508.6,3.98619268]
["bitfinex","ETHUSD",1749422324599,9.49,2509.1,2508.7,3.98605186]
["bitfinex","ETHUSD",1749422325879,9.49,2509.1,2508.6,3.98619996]
["bitfinex","ETHUSD",1749422326205,9.49,2509.1,2508.4,6.98689055]
["bitfinex","ETHUSD",1749422326364,9.49,2509.1,2508.8,3.9858731]
["bitfinex","ETHUSD",1749422327570,9.49,2509.1,2508.6,3.9862403]
["bitfinex","ETHUSD",1749422327571,3.98509724,2509.4,2508.9,3.98580621]
["bitfinex","ETHUSD",1749422327770,9.362,2509.3,2508.8,3.9859056]
["bitfinex","ETHUSD",1749422327974,9.362,2509.3,2508.9,3.98578104]
["bitfinex","ETHUSD",1749422328675,9.362,2509.3,2508.8,3.98589072]
["bitfinex","ETHUSD",1749422328878,10.7878719,2509.3,2508.8,3.98589072]
["bitfinex","ETHUSD",1749422329105,9.334,2509.2,2508.9,3.9857417]
["bitfinex","ETHUSD",1749422329311,9.334,2509.2,2508.8,3.98589872]
["bitfinex","ETHUSD",1749422329758,9.334,2509.2,2508.9,3.98578433]
["bitfinex","ETHUSD",1749422329961,0.9718,2509.0,2508.1,0.39635689]
["bitfinex","ETHUSD",1749422330163,0.55,2509.1,2507.4,0.9065]
["bitfinex","ETHUSD",1749422330164,3.98664569,2508.4,2507.4,0.9065]
["bitfinex","ETHUSD",1749422330405,3.98664569,2508.4,2507.4,3.98807986]
["bitfinex","ETHUSD",1749422330406,3.98738438,2508.0,2507.4,3.98807986]
["bitfinex","ETHUSD",1749422330700,0.9718,2508.2,2507.2,0.40499274]
["bitfinex","ETHUSD",1749422330701,3.98773816,2507.7,2507.2,0.40499274]
["bitfinex","ETHUSD",1749422330890,13.29976337,2507.7,2507.1,3.98859273]
["bitfinex","ETHUSD",1749422331206,13.29973926,2507.7,2507.1,3.98863847]
["bitfinex","ETHUSD",1749422331387,3.98795421,2507.6,2507.0,3.98874618]
["bitfinex","ETHUSD",1749422331575,0.9718,2507.5,2507.0,3.98874618]
["bitfinex","ETHUSD",1749422332104,0.9718,2507.5,2506.7,0.40164404]
["bitfinex","ETHUSD",1749422332309,0.9796,2507.8,2506.9,6.98689055]
["bitfinex","ETHUSD",1749422332617,9.282,2508.1,2507.3,6.98689055]
["bitfinex","ETHUSD",1749422332832,9.282,2508.1,2507.7,3.98762066]
["bitfinex","ETHUSD",1749422332967,0.9796,2508.3,2507.3,6.98689055]
["bitfinex","ETHUSD",1749422333167,10.2526,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749422333368,10.2425,2508.6,2508.1,3.9869944]
["bitfinex","ETHUSD",1749422333572,3.98648611,2508.5,2507.9,3.98732098]
["bitfinex","ETHUSD",1749422333770,3.98648611,2508.5,2508.0,3.98723593]
["bitfinex","ETHUSD",1749422334606,11.26675,2508.6,2508.1,3.98705472]
["bitfinex","ETHUSD",1749422334607,15.25308175,2508.6,2508.1,3.98705472]
["bitfinex","ETHUSD",1749422334803,0.9745,2508.6,2508.3,3.98667315]
["bitfinex","ETHUSD",1749422335008,9.24,2508.5,2508.3,3.98667315]
["bitfinex","ETHUSD",1749422335303,9.24,2508.5,2508.2,3.98689991]
["bitfinex","ETHUSD",1749422335603,9.24,2508.5,2508.2,3.98691331]
["bitfinex","ETHUSD",1749422335765,9.24,2508.5,2508.2,3.98687512]
["bitfinex","ETHUSD",1749422336180,9.214,2508.5,2508.2,3.98687512]
["bitfinex","ETHUSD",1749422336575,9.214,2508.5,2508.0,3.98715728]
["bitfinex","ETHUSD",1749422336785,9.202,2508.5,2507.8,11.86760549]
["bitfinex","ETHUSD",1749422336981,9.202,2508.5,2508.1,3.987027]
["bitfinex","ETHUSD",1749422337367,9.202,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1749422337368,14.59439474,2508.5,2507.9,3.98727547]
["bitfinex","ETHUSD",1749422338008,14.59439474,2508.5,2508.0,3.98719058]
["bitfinex","ETHUSD",1749422338213,10.60783398,2508.5,2508.0,3.98719058]
["bitfinex","ETHUSD",1749422338648,0.9745,2508.6,2508.0,3.98724082]
["bitfinex","ETHUSD",1749422338852,9.163,2508.6,2508.4,3.98649002]
["bitfinex","ETHUSD",1749422339013,4.94346587,2509.0,2508.4,3.98649002]
["bitfinex","ETHUSD",1749422339211,11.69478659,2508.9,2508.3,3.98666989]
["bitfinex","ETHUSD",1749422339429,3.98623867,2508.7,2508.1,3.98692651]
["bitfinex","ETHUSD",1749422339625,3.98623867,2508.7,2508.2,3.98687927]
["bitfinex","ETHUSD",1749422339831,3.98623867,2508.7,2508.1,3.98700728]
["bitfinex","ETHUSD",1749422340032,3.98623867,2508.7,2508.1,3.98708185]
["bitfinex","ETHUSD",1749422340743,3.98637652,2508.6,2508.1,3.98708185]
["bitfinex","ETHUSD",1749422340944,9.121,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1749422341253,5.03738773,2508.7,2508.1,3.9870171]
["bitfinex","ETHUSD",1749422341433,13.09738914,2508.6,2508.1,3.98706636]
["bitfinex","ETHUSD",1749422341644,9.104,2508.5,2507.9,3.9873718]
["bitfinex","ETHUSD",1749422341849,9.102,2508.4,2508.0,3.98712302]
["bitfinex","ETHUSD",1749422342249,9.102,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749422342554,9.102,2508.4,2507.8,6.98689055]
["bitfinex","ETHUSD",1749422342555,9.102,2508.4,2508.1,3.98692408]
["bitfinex","ETHUSD",1749422343351,9.102,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749422343745,9.102,2508.4,2507.4,0.38980407]
["bitfinex","ETHUSD",1749422343746,3.98710628,2508.1,2507.4,4.37789349]
["bitfinex","ETHUSD",1749422343971,4.47708691,2508.1,2507.5,3.98793451]
["bitfinex","ETHUSD",1749422344144,3.98725017,2508.0,2507.4,3.98813559]
["bitfinex","ETHUSD",1749422344349,9.071,2507.9,2507.4,3.98813559]
["bitfinex","ETHUSD",1749422344755,9.071,2507.9,2507.3,3.98831183]
["bitfinex","ETHUSD",1749422344948,3.974,2508.8,2507.3,3.98831183]
["bitfinex","ETHUSD",1749422344949,0.9127,2508.6,2508.4,3.98646938]
["bitfinex","ETHUSD",1749422345146,9.056,2508.5,2508.2,3.98679623]
["bitfinex","ETHUSD",1749422345469,3.98684653,2508.3,2507.7,3.98765489]
["bitfinex","ETHUSD",1749422345631,3.986605,2508.4,2507.5,3.98803589]
["bitfinex","ETHUSD",1749422345835,1.3955305,2508.4,2507.5,3.98803589]
["bitfinex","ETHUSD",1749422346074,3.98703513,2508.2,2507.4,20.87947977]
["bitfinex","ETHUSD",1749422346568,1.3955305,2508.4,2507.4,16.89134657]
["bitfinex","ETHUSD",1749422346774,3.98661931,2508.4,2507.8,3.98747544]
["bitfinex","ETHUSD",1749422346934,3.98661931,2508.4,2507.7,10.97452438]
["bitfinex","ETHUSD",1749422347131,3.98661931,2508.4,2507.7,3.98763383]
["bitfinex","ETHUSD",1749422347132,3.9867977,2508.3,2507.7,3.98763383]
["bitfinex","ETHUSD",1749422347557,3.9867977,2508.3,2507.6,3.98776222]
["bitfinex","ETHUSD",1749422347749,3.98667996,2508.4,2507.7,3.98771349]
["bitfinex","ETHUSD",1749422348159,3.98667996,2508.4,2507.4,20.87949531]
["bitfinex","ETHUSD",1749422348332,3.98667996,2508.4,2507.4,0.39687539]
["bitfinex","ETHUSD",1749422348333,0.9207,2508.2,2507.4,0.39687539]
["bitfinex","ETHUSD",1749422348537,3.98715454,2508.1,2507.4,3.98810165]
["bitfinex","ETHUSD",1749422348877,0.9207,2508.2,2507.3,6.98689055]
["bitfinex","ETHUSD",1749422348878,8.992,2508.0,2507.6,3.98775032]
["bitfinex","ETHUSD",1749422349253,8.992,2508.0,2507.5,3.98795747]
["bitfinex","ETHUSD",1749422349574,8.992,2508.0,2507.6,3.98784381]
["bitfinex","ETHUSD",1749422349875,8.976,2508.0,2507.5,1.49629796]
["bitfinex","ETHUSD",1749422350083,8.976,2508.0,2507.7,3.9876334]
["bitfinex","ETHUSD",1749422350399,8.965,2508.1,2507.7,3.9876334]
["bitfinex","ETHUSD",1749422350749,0.9097,2508.5,2507.7,4.93489864]
["bitfinex","ETHUSD",1749422350957,8.956,2508.4,2507.8,3.98755881]
["bitfinex","ETHUSD",1749422352184,8.956,2508.4,2507.7,0.94718082]
["bitfinex","ETHUSD",1749422352185,8.932,2508.3,2507.7,7.93407137]
["bitfinex","ETHUSD",1749422352391,0.8951,2508.9,2508.4,3.98652038]
["bitfinex","ETHUSD",1749422352550,0.8951,2508.9,2508.3,3.98672794]
["bitfinex","ETHUSD",1749422352551,8.933,2508.8,2508.3,3.98672794]
["bitfinex","ETHUSD",1749422352749,8.928,2508.8,2508.4,3.98657478]
["bitfinex","ETHUSD",1749422352986,8.928,2508.8,2508.4,3.98645425]
["bitfinex","ETHUSD",1749422353149,0.8951,2508.9,2508.5,3.98635548]
["bitfinex","ETHUSD",1749422353340,8.919,2508.8,2508.5,3.98635548]
["bitfinex","ETHUSD",1749422353682,8.919,2508.8,2508.3,3.98668531]
["bitfinex","ETHUSD",1749422353858,8.919,2508.8,2508.2,3.98691147]
["bitfinex","ETHUSD",1749422354037,0.8951,2508.9,2508.3,5.08406812]
["bitfinex","ETHUSD",1749422354238,8.903,2508.7,2508.3,5.08406812]
["bitfinex","ETHUSD",1749422354434,8.896,2508.7,2508.3,1.0973802]
["bitfinex","ETHUSD",1749422355753,8.896,2508.7,2508.3,5.08414385]
["bitfinex","ETHUSD",1749422356277,8.896,2508.7,2508.3,1.0973802]
["bitfinex","ETHUSD",1749422356437,8.896,2508.7,2508.3,5.08412147]
["bitfinex","ETHUSD",1749422356868,0.8525,2509.3,2508.5,6.98689055]
["bitfinex","ETHUSD",1749422357069,16.0523675,2509.2,2508.5,6.98689055]
["bitfinex","ETHUSD",1749422357372,12.067,2509.2,2508.5,10.97331394]
["bitfinex","ETHUSD",1749422357573,8.841,2509.1,2508.5,10.97331394]
["bitfinex","ETHUSD",1749422358392,8.83,2509.0,2508.5,8.2452035]
["bitfinex","ETHUSD",1749422359288,8.83,2509.0,2508.4,0.90710414]
["bitfinex","ETHUSD",1749422359597,3.98549561,2509.1,2508.4,0.90710414]
["bitfinex","ETHUSD",1749422359882,8.803,2508.9,2508.4,4.89369029]
["bitfinex","ETHUSD",1749422360088,8.803,2508.9,2508.4,0.90710414]
["bitfinex","ETHUSD",1749422360463,8.803,2508.9,2508.4,4.89369559]
["bitfinex","ETHUSD",1749422360797,12.7888282,2508.9,2508.2,0.8859]
["bitfinex","ETHUSD",1749422361301,12.7888282,2508.9,2507.8,1.27799331]
["bitfinex","ETHUSD",1749422361302,0.8679,2508.8,2507.8,5.26541142]
["bitfinex","ETHUSD",1749422361599,3.9863626,2508.6,2507.8,3.98741811]
["bitfinex","ETHUSD",1749422361790,3.98621543,2508.7,2507.9,3.9873766]
["bitfinex","ETHUSD",1749422362167,4.85397167,2508.8,2508.1,3.98696059]
["bitfinex","ETHUSD",1749422362168,0.8679,2508.8,2508.1,3.98696059]
["bitfinex","ETHUSD",1749422362395,0.8679,2508.8,2508.0,8.33086722]
["bitfinex","ETHUSD",1749422362587,8.768,2508.7,2508.3,8.33086722]
["bitfinex","ETHUSD",1749422362762,8.768,2508.7,2508.3,12.31755015]
["bitfinex","ETHUSD",1749422362966,3.98551316,2509.1,2508.3,12.31755015]
["bitfinex","ETHUSD",1749422363279,8.758,2509.0,2508.6,8.33086722]
["bitfinex","ETHUSD",1749422363665,8.758,2509.0,2508.4,0.8783]
["bitfinex","ETHUSD",1749422363867,10.11912404,2509.0,2508.4,0.8783]
["bitfinex","ETHUSD",1749422364167,8.758,2509.0,2508.4,0.8783]
["bitfinex","ETHUSD",1749422364369,8.758,2509.0,2508.3,12.31756055]
["bitfinex","ETHUSD",1749422364608,0.8679,2509.2,2508.3,8.33086722]
["bitfinex","ETHUSD",1749422364818,8.731,2509.1,2508.5,3.98634505]
["bitfinex","ETHUSD",1749422365487,8.731,2509.1,2508.4,3.98652407]
["bitfinex","ETHUSD",1749422365665,12.71659105,2509.1,2508.3,12.31755901]
["bitfinex","ETHUSD",1749422365871,12.71659105,2509.1,2508.3,13.72045145]
["bitfinex","ETHUSD",1749422366198,12.71659105,2509.1,2508.4,3.9866031]
["bitfinex","ETHUSD",1749422366604,12.71659105,2509.1,2508.3,13.72044741]
["bitfinex","ETHUSD",1749422366803,12.71659105,2509.1,2508.4,3.98658567]
["bitfinex","ETHUSD",1749422366994,8.731,2509.1,2508.4,3.98658567]
["bitfinex","ETHUSD",1749422367367,12.71650834,2509.1,2508.3,13.72045878]
["bitfinex","ETHUSD",1749422367975,12.71650834,2509.1,2508.4,3.9865721]
["bitfinex","ETHUSD",1749422368317,0.8679,2509.2,2508.6,8.33086722]
["bitfinex","ETHUSD",1749422368472,9.5349,2509.2,2508.9,8.33086722]
["bitfinex","ETHUSD",1749422368901,9.5349,2509.2,2508.6,12.31706868]
["bitfinex","ETHUSD",1749422369578,9.5349,2509.2,2508.6,8.33086722]
["bitfinex","ETHUSD",1749422369807,9.5349,2509.2,2508.6,12.31714452]
["bitfinex","ETHUSD",1749422371099,0.8679,2509.2,2508.6,12.31714452]
["bitfinex","ETHUSD",1749422371300,8.622,2509.1,2508.7,3.98605314]
["bitfinex","ETHUSD",1749422371502,3.98508829,2509.4,2508.7,3.98605314]
["bitfinex","ETHUSD",1749422371696,3.98508829,2509.4,2508.8,3.98595595]
["bitfinex","ETHUSD",1749422371697,8.614,2509.3,2508.8,3.98595595]
["bitfinex","ETHUSD",1749422372109,8.614,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1749422372520,8.614,2509.3,2508.7,3.9860429]
["bitfinex","ETHUSD",1749422372707,12.59918394,2509.3,2508.7,3.9860429]
["bitfinex","ETHUSD",1749422372903,8.614,2509.3,2508.8,3.98587122]
["bitfinex","ETHUSD",1749422373112,8.614,2509.3,2508.9,3.98576589]
["bitfinex","ETHUSD",1749422373309,0.8809,2509.5,2509.0,3.98563732]
["bitfinex","ETHUSD",1749422373509,8.585,2509.4,2509.2,3.98522196]
["bitfinex","ETHUSD",1749422373805,8.585,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1749422373806,8.585,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749422374118,3.026,2509.8,2509.2,3.98523525]
["bitfinex","ETHUSD",1749422374414,8.577,2509.5,2509.2,3.98522066]
["bitfinex","ETHUSD",1749422374580,8.577,2509.5,2509.3,3.98517098]
["bitfinex","ETHUSD",1749422374782,8.577,2509.5,2509.2,4.38483383]
["bitfinex","ETHUSD",1749422375125,3.98446057,2509.8,2509.2,3.9852485]
["bitfinex","ETHUSD",1749422375305,8.556,2509.7,2509.3,3.98510468]
["bitfinex","ETHUSD",1749422375529,0.97609251,2509.8,2509.3,3.98510468]
["bitfinex","ETHUSD",1749422375739,0.97609251,2509.8,2509.2,8.33086722]
["bitfinex","ETHUSD",1749422375740,8.551,2509.7,2509.2,12.31611281]
["bitfinex","ETHUSD",1749422376070,8.551,2509.7,2509.3,3.98516659]
["bitfinex","ETHUSD",1749422376365,0.97609251,2509.8,2509.2,8.33086722]
["bitfinex","ETHUSD",1749422376522,8.538,2509.6,2509.3,3.9850507]
["bitfinex","ETHUSD",1749422376843,8.532,2509.6,2509.3,3.9850507]
["bitfinex","ETHUSD",1749422377070,8.528,2509.6,2509.2,12.31613083]
["bitfinex","ETHUSD",1749422377210,8.528,2509.6,2509.2,12.72452836]
["bitfinex","ETHUSD",1749422377416,8.528,2509.6,2509.2,0.40839753]
["bitfinex","ETHUSD",1749422377629,8.528,2509.6,2509.1,3.98541188]
["bitfinex","ETHUSD",1749422381653,8.528,2509.6,2508.7,0.8987]
["bitfinex","ETHUSD",1749422381654,9.77925456,2509.6,2508.7,0.8987]
["bitfinex","ETHUSD",1749422381949,3.98598343,2508.8,2508.2,3.98689267]
["bitfinex","ETHUSD",1749422382128,12.43898343,2508.8,2508.2,3.98689267]
["bitfinex","ETHUSD",1749422382653,0.8279,2508.7,2507.8,0.8246]
["bitfinex","ETHUSD",1749422382844,3.98670067,2508.4,2507.8,4.81215377]
["bitfinex","ETHUSD",1749422383149,12.43170067,2508.4,2507.8,4.81215377]
["bitfinex","ETHUSD",1749422383717,3.98709065,2508.1,2507.5,4.81251791]
["bitfinex","ETHUSD",1749422383917,3.98695476,2508.2,2507.5,2.53776918]
["bitfinex","ETHUSD",1749422384119,3.98708493,2508.1,2507.5,6.52572304]
["bitfinex","ETHUSD",1749422384520,3.98724082,2508.0,2507.5,0.39376763]
["bitfinex","ETHUSD",1749422384719,3.98724082,2508.0,2507.4,3.98817503]
["bitfinex","ETHUSD",1749422384720,8.42,2507.9,2507.4,3.98817503]
["bitfinex","ETHUSD",1749422384961,12.40751316,2507.9,2507.3,12.31917918]
["bitfinex","ETHUSD",1749422385143,3.98763738,2507.8,2507.2,4.81307445]
["bitfinex","ETHUSD",1749422385344,3.9876388,2507.8,2507.2,6.12746862]
["bitfinex","ETHUSD",1749422386068,3.9876388,2507.8,2507.3,3.98835203]
["bitfinex","ETHUSD",1749422386570,8.42,2507.9,2507.2,1.70409618]
["bitfinex","ETHUSD",1749422386735,8.391,2508.0,2507.9,3.98730519]
["bitfinex","ETHUSD",1749422387052,4.80230133,2508.6,2507.6,12.31864622]
["bitfinex","ETHUSD",1749422387352,0.816,2508.6,2508.2,3.98683552]
["bitfinex","ETHUSD",1749422387553,0.816,2508.9,2507.9,8.33086722]
["bitfinex","ETHUSD",1749422387873,8.378,2508.8,2508.2,8.33086722]
["bitfinex","ETHUSD",1749422388030,0.816,2508.9,2508.5,3.98636882]
["bitfinex","ETHUSD",1749422388366,3.98543864,2509.2,2508.2,8.33086722]
["bitfinex","ETHUSD",1749422388367,0.816,2509.2,2508.7,3.98599307]
["bitfinex","ETHUSD",1749422388572,0.816,2509.2,2508.5,8.33086722]
["bitfinex","ETHUSD",1749422388720,8.372,2509.1,2508.7,3.98603382]
["bitfinex","ETHUSD",1749422388920,3.98550081,2509.1,2508.6,3.98618222]
["bitfinex","ETHUSD",1749422389126,8.368,2509.0,2508.6,3.98618222]
["bitfinex","ETHUSD",1749422390465,8.368,2509.0,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422391129,3.98507354,2509.4,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422391335,12.31920755,2509.3,2508.8,3.98584976]
["bitfinex","ETHUSD",1749422391548,12.31920755,2509.3,2508.7,6.68954602]
["bitfinex","ETHUSD",1749422391962,12.31920755,2509.3,2508.7,6.68958212]
["bitfinex","ETHUSD",1749422392169,12.31920755,2509.3,2508.8,3.98596701]
["bitfinex","ETHUSD",1749422392454,12.31920755,2509.3,2508.7,6.68956113]
["bitfinex","ETHUSD",1749422393056,3.98542257,2509.2,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422393260,3.98554126,2509.1,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422393624,8.298,2509.0,2508.7,6.68963408]
["bitfinex","ETHUSD",1749422395223,8.298,2509.0,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422396351,8.298,2509.0,2508.7,6.68961529]
["bitfinex","ETHUSD",1749422398988,8.298,2509.0,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422399285,8.298,2509.0,2508.7,6.68959841]
["bitfinex","ETHUSD",1749422400600,8.298,2509.0,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422401199,3.98596938,2508.8,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422402166,5.34996938,2508.8,2508.7,2.70350756]
["bitfinex","ETHUSD",1749422402669,5.34996938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422402877,25.34996938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422403190,26.27351604,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422403512,28.27520181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422403675,38.62120181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422403857,34.62120181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422404053,35.17120181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422405669,24.27520181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422405907,35.15220181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422406578,35.14120181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422406781,39.14120181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422407106,39.13620181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422407504,23.12920181,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422407707,22.20565515,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422408700,11.35165515,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422408872,7.35165515,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422409400,16.18196938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422410711,4.79996938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422410870,16.16096938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422411072,32.16096938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422411401,37.08390097,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422411597,41.19059282,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422411808,30.37959282,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422411973,24.63359282,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422412313,13.82959282,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422412482,19.59996938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422412680,20.14996938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422412982,21.07320404,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422414121,10.27320404,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422414454,20.12796938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422414665,23.46259053,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422415034,11.76135587,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422415218,0.92318366,2509.1,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422415557,3.98596938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422417884,5.38016938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422418437,4.83016938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422418667,15.48116938,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422418873,17.42786984,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422419073,16.57766984,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422419275,0.92358185,2508.9,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422419473,7.998,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422419674,18.5718,2509.2,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422419675,22.00718065,2509.2,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422419982,3.98575322,2509.0,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422420179,7.989,2508.9,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422421585,7.974,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422421778,7.969,2508.8,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422421980,17.228,2509.2,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422422184,17.228,2509.2,2508.8,3.98588555]
["bitfinex","ETHUSD",1749422422491,16.0,2509.7,2509.1,3.98541124]
["bitfinex","ETHUSD",1749422422647,3.9848046,2509.6,2509.0,4.84089177]
["bitfinex","ETHUSD",1749422422841,1.15454396,2509.9,2509.2,12.31614092]
["bitfinex","ETHUSD",1749422422842,3.98422643,2509.9,2509.2,12.31614092]
["bitfinex","ETHUSD",1749422423181,11.94349255,2509.8,2509.2,8.33086722]
["bitfinex","ETHUSD",1749422423382,4.65187781,2509.9,2509.2,12.31618639]
["bitfinex","ETHUSD",1749422423569,7.954,2509.7,2509.3,3.98509836]
["bitfinex","ETHUSD",1749422424377,4.65186935,2509.9,2509.2,12.31618464]
["bitfinex","ETHUSD",1749422424580,11.92640545,2509.8,2509.3,3.98509219]
["bitfinex","ETHUSD",1749422424785,7.942,2509.8,2509.3,3.98509219]
["bitfinex","ETHUSD",1749422425086,9.86429356,2509.8,2509.0,0.8553]
["bitfinex","ETHUSD",1749422425272,3.98483351,2509.6,2509.0,0.8553]
["bitfinex","ETHUSD",1749422425596,3.98483351,2509.6,2509.1,3.98545354]
["bitfinex","ETHUSD",1749422426388,3.98454868,2509.7,2509.0,4.84088057]
["bitfinex","ETHUSD",1749422426547,3.98469875,2509.6,2509.0,4.84088057]
["bitfinex","ETHUSD",1749422427248,1.92229356,2509.8,2509.0,1.3536458]
["bitfinex","ETHUSD",1749422427590,0.55,2510.1,2509.0,1.3536458]
["bitfinex","ETHUSD",1749422427591,7.912,2509.7,2509.4,3.98492826]
["bitfinex","ETHUSD",1749422427786,7.912,2509.7,2509.3,3.98508175]
["bitfinex","ETHUSD",1749422427787,7.912,2509.7,2509.3,3.98511738]
["bitfinex","ETHUSD",1749422427986,7.912,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1749422428888,7.912,2509.7,2509.3,3.98517048]
["bitfinex","ETHUSD",1749422429188,3.98486984,2509.5,2509.0,4.84079749]
["bitfinex","ETHUSD",1749422429361,7.899,2509.6,2509.0,4.84089791]
["bitfinex","ETHUSD",1749422429548,7.895,2509.5,2509.4,3.98491763]
["bitfinex","ETHUSD",1749422429747,7.895,2509.6,2509.2,8.33086722]
["bitfinex","ETHUSD",1749422429988,11.87980273,2509.6,2509.1,3.98539345]
["bitfinex","ETHUSD",1749422430188,7.895,2509.6,2509.2,3.98532226]
["bitfinex","ETHUSD",1749422430994,7.895,2509.6,2509.4,3.98500613]
["bitfinex","ETHUSD",1749422431195,1.74088151,2510.2,2509.2,9.21347711]
["bitfinex","ETHUSD",1749422431395,18.76332447,2510.6,2509.8,3.9842708]
["bitfinex","ETHUSD",1749422431396,6.54166789,2510.3,2509.8,3.9842708]
["bitfinex","ETHUSD",1749422431594,7.878,2510.2,2509.8,3.9842708]
["bitfinex","ETHUSD",1749422431911,3.98366789,2510.3,2509.8,3.9842708]
["bitfinex","ETHUSD",1749422432222,0.829,2510.6,2509.9,3.98420082]
["bitfinex","ETHUSD",1749422432223,3.98348845,2510.4,2509.9,3.98420082]
["bitfinex","ETHUSD",1749422432528,0.48118023,2510.6,2510.1,3.98378991]
["bitfinex","ETHUSD",1749422432736,3.98280225,2510.8,2510.2,3.9837216]
["bitfinex","ETHUSD",1749422432884,3.98280225,2510.8,2510.2,4.8506216]
["bitfinex","ETHUSD",1749422432885,7.864,2510.5,2510.2,4.8506216]
["bitfinex","ETHUSD",1749422433231,3.98295296,2510.7,2509.9,1.69998672]
["bitfinex","ETHUSD",1749422433409,7.858,2510.4,2510.1,3.98387218]
["bitfinex","ETHUSD",1749422433612,3.98269433,2510.9,2510.3,3.98345587]
["bitfinex","ETHUSD",1749422433778,3.98253973,2511.0,2510.3,8.33086722]
["bitfinex","ETHUSD",1749422433978,7.853,2510.9,2510.5,3.98324967]
["bitfinex","ETHUSD",1749422434276,3.98303406,2510.7,2510.2,4.85056299]
["bitfinex","ETHUSD",1749422434875,7.853,2510.8,2510.2,0.8669]
["bitfinex","ETHUSD",1749422435292,7.853,2510.8,2510.2,5.25405416]
["bitfinex","ETHUSD",1749422435492,7.853,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1749422435885,7.853,2510.8,2510.4,3.98337265]
["bitfinex","ETHUSD",1749422436416,7.853,2510.8,2510.2,9.60124403]
["bitfinex","ETHUSD",1749422436719,7.853,2510.8,2510.3,3.98347132]
["bitfinex","ETHUSD",1749422436921,11.83587439,2510.8,2510.2,14.94342277]
["bitfinex","ETHUSD",1749422437094,11.83587439,2510.8,2510.3,3.98356338]
["bitfinex","ETHUSD",1749422438223,7.853,2510.8,2510.3,3.98356338]
["bitfinex","ETHUSD",1749422438600,11.83580795,2510.8,2510.3,3.98356338]
["bitfinex","ETHUSD",1749422438800,7.853,2510.8,2510.3,3.98356338]
["bitfinex","ETHUSD",1749422439126,11.83581647,2510.8,2510.3,3.98356338]
["bitfinex","ETHUSD",1749422439415,13.41765004,2510.8,2510.3,3.98355737]
["bitfinex","ETHUSD",1749422439618,7.853,2510.8,2510.4,3.98340545]
["bitfinex","ETHUSD",1749422439919,11.83590764,2510.8,2510.3,3.98350253]
["bitfinex","ETHUSD",1749422440094,7.853,2510.8,2510.4,3.98340839]
["bitfinex","ETHUSD",1749422441330,3.98340856,2510.5,2509.9,3.98412456]
["bitfinex","ETHUSD",1749422441618,10.24,2510.4,2509.4,4.82928244]
["bitfinex","ETHUSD",1749422441835,3.98441229,2509.8,2509.4,0.8443]
["bitfinex","ETHUSD",1749422442119,11.75454229,2509.7,2509.4,0.8443]
["bitfinex","ETHUSD",1749422442315,7.77,2509.7,2509.4,0.8443]
["bitfinex","ETHUSD",1749422443163,7.77,2509.7,2509.4,4.82926382]
["bitfinex","ETHUSD",1749422443334,7.77,2509.7,2509.4,0.8443]
["bitfinex","ETHUSD",1749422443618,7.77,2509.7,2509.4,4.82928616]
["bitfinex","ETHUSD",1749422444503,7.77,2509.7,2509.4,0.8443]
["bitfinex","ETHUSD",1749422444700,0.814,2510.1,2509.5,3.98480167]
["bitfinex","ETHUSD",1749422444912,3.98353356,2510.4,2509.8,3.98430746]
["bitfinex","ETHUSD",1749422445112,3.98334831,2510.5,2509.9,3.98419413]
["bitfinex","ETHUSD",1749422445326,3.98334831,2510.5,2509.8,3.98430035]
["bitfinex","ETHUSD",1749422445327,7.738,2510.3,2509.8,3.98430035]
["bitfinex","ETHUSD",1749422445535,11.71775482,2510.2,2509.5,12.31566574]
["bitfinex","ETHUSD",1749422445827,3.98411444,2510.0,2509.5,3.98484196]
["bitfinex","ETHUSD",1749422446392,3.98411444,2510.0,2509.4,4.82920938]
["bitfinex","ETHUSD",1749422446592,3.98411444,2510.0,2509.5,3.98485665]
["bitfinex","ETHUSD",1749422447034,3.98411444,2510.0,2509.2,3.98532493]
["bitfinex","ETHUSD",1749422447035,3.98466605,2509.7,2509.2,3.98532493]
["bitfinex","ETHUSD",1749422447359,7.73,2509.7,2509.4,3.98485976]
["bitfinex","ETHUSD",1749422447855,0.808,2509.9,2509.4,3.98485976]
["bitfinex","ETHUSD",1749422448000,7.722,2509.7,2509.6,3.98456773]
["bitfinex","ETHUSD",1749422448195,20.79923687,2510.3,2509.7,3.98445287]
["bitfinex","ETHUSD",1749422448413,7.721,2510.2,2509.7,3.98445287]
["bitfinex","ETHUSD",1749422448612,11.70475675,2510.2,2509.7,3.98445287]
["bitfinex","ETHUSD",1749422449351,3.98408436,2510.0,2509.5,8.33086722]
["bitfinex","ETHUSD",1749422449550,3.98438711,2509.8,2509.3,4.37382156]
["bitfinex","ETHUSD",1749422449733,7.71,2509.7,2509.3,3.98509589]
["bitfinex","ETHUSD",1749422450622,7.71,2509.7,2509.4,3.98499051]
["bitfinex","ETHUSD",1749422451435,7.71,2509.7,2509.2,3.9853256]
["bitfinex","ETHUSD",1749422451436,7.71,2509.7,2509.5,3.98485602]
["bitfinex","ETHUSD",1749422451806,3.98374781,2510.2,2509.6,3.98466006]
["bitfinex","ETHUSD",1749422452048,7.686,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1749422452195,7.686,2510.1,2509.5,12.31562535]
["bitfinex","ETHUSD",1749422452196,3.98413619,2510.0,2509.5,12.31565991]
["bitfinex","ETHUSD",1749422452395,7.682,2509.9,2509.8,3.98429232]
["bitfinex","ETHUSD",1749422452621,7.682,2509.9,2509.7,4.79705569]
["bitfinex","ETHUSD",1749422452898,7.682,2509.9,2509.7,0.8126]
["bitfinex","ETHUSD",1749422453733,7.682,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749422453935,7.674,2510.1,2509.8,4.86245814]
["bitfinex","ETHUSD",1749422454125,7.674,2510.1,2509.8,3.98430036]
["bitfinex","ETHUSD",1749422454463,4.78722803,2510.6,2509.8,8.33086722]
["bitfinex","ETHUSD",1749422454676,4.78722803,2510.6,2510.0,3.98392081]
["bitfinex","ETHUSD",1749422454968,7.665,2510.5,2510.1,3.9838911]
["bitfinex","ETHUSD",1749422455775,7.655,2510.4,2510.1,3.9838162]
["bitfinex","ETHUSD",1749422456121,7.652,2510.5,2510.3,3.98349839]
["bitfinex","ETHUSD",1749422456317,7.652,2510.5,2510.2,3.98367408]
["bitfinex","ETHUSD",1749422456571,7.652,2510.5,2510.1,3.98384076]
["bitfinex","ETHUSD",1749422457352,3.98351314,2510.4,2509.9,3.98419844]
["bitfinex","ETHUSD",1749422457552,11.6353376,2510.5,2510.0,3.98404768]
["bitfinex","ETHUSD",1749422457753,0.8625,2510.4,2509.8,3.98428217]
["bitfinex","ETHUSD",1749422458059,4.8459992,2510.4,2509.9,3.984124]
["bitfinex","ETHUSD",1749422458229,4.8459992,2510.4,2509.9,4.86223452]
["bitfinex","ETHUSD",1749422459122,0.8625,2510.4,2510.0,3.98406183]
["bitfinex","ETHUSD",1749422460654,5.72442453,2510.7,2510.2,3.98363078]
["bitfinex","ETHUSD",1749422460855,1.74141877,2510.7,2510.1,12.3147683]
["bitfinex","ETHUSD",1749422461020,7.609,2510.6,2510.3,3.9834944]
["bitfinex","ETHUSD",1749422461221,7.609,2510.6,2510.2,3.98369111]
["bitfinex","ETHUSD",1749422461630,7.609,2510.6,2510.1,12.31469914]
["bitfinex","ETHUSD",1749422461631,11.59218739,2510.6,2510.1,12.31469914]
["bitfinex","ETHUSD",1749422461833,0.92497816,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749422462040,0.92521835,2511.4,2511.2,3.98208157]
["bitfinex","ETHUSD",1749422462241,0.92521835,2511.5,2511.0,12.31326116]
["bitfinex","ETHUSD",1749422462456,0.92521835,2511.7,2511.0,8.33086722]
["bitfinex","ETHUSD",1749422462655,11.58953702,2511.6,2511.0,8.33086722]
["bitfinex","ETHUSD",1749422462856,3.98190151,2511.4,2510.8,3.98269988]
["bitfinex","ETHUSD",1749422463065,3.98221496,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1749422463266,4.79141496,2511.2,2510.5,0.40199162]
["bitfinex","ETHUSD",1749422463469,11.58840432,2511.1,2510.6,3.98310323]
["bitfinex","ETHUSD",1749422463693,0.55,2511.0,2510.4,3.98332952]
["bitfinex","ETHUSD",1749422463895,7.606,2511.1,2510.2,3.9836648]
["bitfinex","ETHUSD",1749422463896,3.98299808,2510.7,2510.2,3.9836648]
["bitfinex","ETHUSD",1749422464192,8.4618,2510.6,2509.9,0.87811052]
["bitfinex","ETHUSD",1749422464536,8.4618,2510.6,2510.3,3.98346116]
["bitfinex","ETHUSD",1749422464737,8.4618,2510.6,2509.9,4.86228646]
["bitfinex","ETHUSD",1749422465054,7.602,2510.6,2510.4,3.98334159]
["bitfinex","ETHUSD",1749422465456,0.8084,2510.9,2510.5,3.98324674]
["bitfinex","ETHUSD",1749422465650,7.598,2510.8,2510.5,3.98324674]
["bitfinex","ETHUSD",1749422465855,7.598,2510.8,2510.6,3.98303086]
["bitfinex","ETHUSD",1749422466188,0.92449659,2511.1,2510.4,9.11236722]
["bitfinex","ETHUSD",1749422466353,2.62182737,2511.2,2510.4,10.02360394]
["bitfinex","ETHUSD",1749422466553,7.59,2511.1,2510.8,3.98273547]
["bitfinex","ETHUSD",1749422466776,0.55,2511.3,2510.7,3.98293937]
["bitfinex","ETHUSD",1749422466961,7.587,2511.1,2510.8,3.9826919]
["bitfinex","ETHUSD",1749422467137,7.587,2511.1,2510.4,10.02360394]
["bitfinex","ETHUSD",1749422467650,7.58,2511.0,2510.4,10.02360394]
["bitfinex","ETHUSD",1749422467983,7.58,2511.0,2510.5,1.40071286]
["bitfinex","ETHUSD",1749422468198,7.58,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749422468385,3.98226084,2511.2,2510.7,3.98293204]
["bitfinex","ETHUSD",1749422468591,8.13,2511.3,2510.8,3.98265884]
["bitfinex","ETHUSD",1749422469052,7.58,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749422469512,7.58,2511.3,2510.9,3.9825095]
["bitfinex","ETHUSD",1749422469962,7.58,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749422469963,7.58,2511.3,2510.8,3.98270774]
["bitfinex","ETHUSD",1749422470146,12.88582798,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1749422470331,12.88582798,2511.3,2510.8,3.98278978]
["bitfinex","ETHUSD",1749422470535,3.98219238,2511.2,2510.7,3.98294724]
["bitfinex","ETHUSD",1749422470774,3.98230081,2511.2,2510.6,3.98302827]
["bitfinex","ETHUSD",1749422471476,7.579,2511.2,2510.9,3.98253441]
["bitfinex","ETHUSD",1749422471840,7.579,2511.2,2511.0,3.98244847]
["bitfinex","ETHUSD",1749422472074,7.579,2511.2,2510.8,3.98274402]
["bitfinex","ETHUSD",1749422472246,7.579,2511.2,2511.0,3.98239792]
["bitfinex","ETHUSD",1749422472433,1.67650396,2511.5,2511.0,3.98239792]
["bitfinex","ETHUSD",1749422472637,7.579,2511.4,2511.1,3.9823016]
["bitfinex","ETHUSD",1749422472989,7.579,2511.3,2511.1,3.98229329]
["bitfinex","ETHUSD",1749422473406,7.579,2511.3,2511.0,3.98239731]
["bitfinex","ETHUSD",1749422474595,4.73350939,2511.5,2511.0,3.98239731]
["bitfinex","ETHUSD",1749422474797,7.579,2511.4,2511.1,3.98223831]
["bitfinex","ETHUSD",1749422474998,16.0,2511.6,2510.7,12.31377418]
["bitfinex","ETHUSD",1749422474999,0.7769,2511.8,2511.0,8.33086722]
["bitfinex","ETHUSD",1749422475314,7.579,2511.7,2511.1,0.83308672]
["bitfinex","ETHUSD",1749422475510,7.579,2511.6,2511.3,3.98190153]
["bitfinex","ETHUSD",1749422475690,0.7769,2511.8,2511.3,3.98190153]
["bitfinex","ETHUSD",1749422476008,7.579,2511.7,2511.3,3.98197999]
["bitfinex","ETHUSD",1749422476215,7.529,2511.7,2511.3,3.98197999]
["bitfinex","ETHUSD",1749422476713,7.578,2511.6,2511.3,3.98192142]
["bitfinex","ETHUSD",1749422477030,0.7769,2511.8,2511.4,3.98176326]
["bitfinex","ETHUSD",1749422477310,0.7769,2511.8,2511.3,0.87971446]
["bitfinex","ETHUSD",1749422477311,7.578,2511.6,2511.3,4.86164728]
["bitfinex","ETHUSD",1749422477514,7.578,2511.6,2511.3,3.98193282]
["bitfinex","ETHUSD",1749422478621,7.578,2511.6,2511.4,3.981842]
["bitfinex","ETHUSD",1749422478921,7.578,2511.6,2511.3,3.98193549]
["bitfinex","ETHUSD",1749422479725,7.578,2511.6,2511.4,3.98178857]
["bitfinex","ETHUSD",1749422479922,7.578,2511.6,2511.3,3.98188753]
["bitfinex","ETHUSD",1749422480408,7.578,2511.6,2511.3,3.98193831]
["bitfinex","ETHUSD",1749422480603,7.577,2511.6,2511.4,3.98180822]
["bitfinex","ETHUSD",1749422481138,0.7769,2511.8,2511.5,3.98160708]
["bitfinex","ETHUSD",1749422481337,7.577,2511.6,2511.4,3.9817392]
["bitfinex","ETHUSD",1749422481636,3.98091155,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1749422481839,21.32545481,2512.1,2511.6,3.98143899]
["bitfinex","ETHUSD",1749422482034,3.98114963,2511.9,2511.4,3.9818302]
["bitfinex","ETHUSD",1749422482205,3.98125828,2511.8,2511.3,3.98194003]
["bitfinex","ETHUSD",1749422482602,3.98116674,2511.9,2511.2,3.98215992]
["bitfinex","ETHUSD",1749422482840,3.98122497,2511.8,2511.4,3.98182693]
["bitfinex","ETHUSD",1749422483055,3.98119517,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1749422483352,3.98110354,2511.9,2511.4,3.98184099]
["bitfinex","ETHUSD",1749422483699,9.95510228,2512.0,2511.3,3.98196811]
["bitfinex","ETHUSD",1749422483700,7.577,2512.0,2511.5,3.9815321]
["bitfinex","ETHUSD",1749422483919,7.577,2512.0,2511.6,3.98140233]
["bitfinex","ETHUSD",1749422484323,20.77546336,2512.1,2511.6,3.98140233]
["bitfinex","ETHUSD",1749422484502,11.55691692,2512.0,2511.5,3.98158011]
["bitfinex","ETHUSD",1749422484700,4.77555766,2512.1,2511.6,3.98152542]
["bitfinex","ETHUSD",1749422484903,7.575,2512.0,2511.6,3.98152542]
["bitfinex","ETHUSD",1749422485103,7.575,2511.9,2511.6,3.98152542]
["bitfinex","ETHUSD",1749422485523,4.77555766,2512.1,2511.6,3.98152542]
["bitfinex","ETHUSD",1749422485725,7.575,2512.0,2511.6,3.98152542]
["bitfinex","ETHUSD",1749422486601,7.575,2512.0,2511.4,3.98179713]
["bitfinex","ETHUSD",1749422486602,11.55589183,2512.0,2511.5,3.98160247]
["bitfinex","ETHUSD",1749422487000,7.575,2512.0,2511.6,3.98151419]
["bitfinex","ETHUSD",1749422487232,7.49667402,2512.1,2511.6,3.98151419]
["bitfinex","ETHUSD",1749422487629,7.49667402,2512.1,2511.4,3.98179713]
["bitfinex","ETHUSD",1749422487630,11.554904,2512.0,2511.5,3.98161464]
["bitfinex","ETHUSD",1749422487942,7.574,2511.9,2511.6,3.9815039]
["bitfinex","ETHUSD",1749422488141,7.574,2511.9,2511.5,3.98159763]
["bitfinex","ETHUSD",1749422488766,0.073568,2512.2,2511.6,9.09746722]
["bitfinex","ETHUSD",1749422489065,0.073568,2512.2,2512.1,4.74733325]
["bitfinex","ETHUSD",1749422497677,16.0,2513.2,2512.2,3.98057479]
["bitfinex","ETHUSD",1749422497881,8.3433,2513.3,2513.0,8.33086722]
["bitfinex","ETHUSD",1749422498190,8.3433,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749422498485,8.3433,2513.3,2513.1,3.97907256]
["bitfinex","ETHUSD",1749422498869,8.3433,2513.3,2513.0,3.97922711]
["bitfinex","ETHUSD",1749422499076,8.3433,2513.3,2513.0,3.97923314]
["bitfinex","ETHUSD",1749422499792,9.5754823,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1749422500394,9.5754823,2513.3,2512.9,3.97946454]
["bitfinex","ETHUSD",1749422500893,9.5754823,2513.3,2512.9,3.9794282]
["bitfinex","ETHUSD",1749422501188,7.566,2513.4,2513.1,3.97911842]
["bitfinex","ETHUSD",1749422501984,7.566,2513.4,2512.9,5.20511679]
["bitfinex","ETHUSD",1749422502187,2.341,2513.5,2513.0,3.97927144]
["bitfinex","ETHUSD",1749422502394,7.566,2513.3,2513.1,3.97900494]
["bitfinex","ETHUSD",1749422502572,7.566,2513.3,2513.0,3.97919914]
["bitfinex","ETHUSD",1749422502772,7.566,2513.3,2512.9,0.39677105]
["bitfinex","ETHUSD",1749422502988,0.7729,2513.2,2512.8,3.97954527]
["bitfinex","ETHUSD",1749422503168,0.7729,2513.2,2512.9,3.9794645]
["bitfinex","ETHUSD",1749422506159,0.55,2513.6,2513.1,9.13856722]
["bitfinex","ETHUSD",1749422506395,8.114,2513.6,2513.1,8.33086722]
["bitfinex","ETHUSD",1749422506601,0.7527,2513.5,2512.4,0.8077]
["bitfinex","ETHUSD",1749422506802,0.55,2513.2,2512.7,3.97976202]
["bitfinex","ETHUSD",1749422507117,7.563,2513.1,2512.6,3.97991475]
["bitfinex","ETHUSD",1749422507321,7.563,2513.1,2512.6,4.3754589]
["bitfinex","ETHUSD",1749422507624,7.563,2513.1,2511.8,9.13856722]
["bitfinex","ETHUSD",1749422507625,0.55,2512.9,2511.8,9.13856722]
["bitfinex","ETHUSD",1749422507917,3.97986196,2512.7,2512.2,3.98052751]
["bitfinex","ETHUSD",1749422508118,7.563,2512.6,2512.2,3.98052751]
["bitfinex","ETHUSD",1749422508976,7.563,2512.6,2512.1,8.33086722]
["bitfinex","ETHUSD",1749422509285,7.563,2512.6,2512.2,3.98049483]
["bitfinex","ETHUSD",1749422509494,12.69724882,2512.6,2512.1,3.9806584]
["bitfinex","ETHUSD",1749422509813,3.98035249,2512.4,2511.8,3.98106821]
["bitfinex","ETHUSD",1749422510221,3.98035249,2512.4,2511.9,3.98102754]
["bitfinex","ETHUSD",1749422510536,3.98046845,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1749422510682,7.562,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1749422511930,7.562,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1749422512087,7.562,2512.2,2511.8,12.31192259]
["bitfinex","ETHUSD",1749422512420,7.562,2512.2,2511.8,12.31202626]
["bitfinex","ETHUSD",1749422513992,7.562,2512.2,2511.8,8.33086722]
["bitfinex","ETHUSD",1749422514192,7.562,2512.2,2511.8,12.31204184]
["bitfinex","ETHUSD",1749422515718,7.562,2512.2,2511.8,8.33086722]
["bitfinex","ETHUSD",1749422516234,7.562,2512.2,2511.8,12.31205375]
["bitfinex","ETHUSD",1749422517538,7.562,2512.2,2511.8,8.33086722]
["bitfinex","ETHUSD",1749422517700,7.562,2512.2,2511.8,12.31201612]
["bitfinex","ETHUSD",1749422517907,7.562,2512.2,2511.8,8.33086722]
["bitfinex","ETHUSD",1749422518397,7.562,2512.2,2511.8,12.31199514]
["bitfinex","ETHUSD",1749422519528,7.562,2512.2,2511.8,12.31206929]
["bitfinex","ETHUSD",1749422520210,0.55,2512.4,2511.8,8.33086722]
["bitfinex","ETHUSD",1749422520431,7.558,2512.1,2511.8,8.33086722]
["bitfinex","ETHUSD",1749422520946,7.558,2512.1,2511.9,3.98092392]
["bitfinex","ETHUSD",1749422521446,7.558,2512.1,2511.8,12.31200276]
["bitfinex","ETHUSD",1749422521662,0.7745,2512.0,2511.2,9.10226722]
["bitfinex","ETHUSD",1749422521862,0.7745,2512.0,2511.3,3.98196016]
["bitfinex","ETHUSD",1749422521863,0.55,2511.9,2511.3,3.98196016]
["bitfinex","ETHUSD",1749422522192,0.7745,2512.0,2511.8,8.33086722]
["bitfinex","ETHUSD",1749422522450,7.557,2511.9,2511.8,12.3120133]
["bitfinex","ETHUSD",1749422524111,0.92554506,2512.5,2511.8,9.9602047]
["bitfinex","ETHUSD",1749422524339,7.555,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749422524957,7.555,2512.6,2512.3,3.980399]
["bitfinex","ETHUSD",1749422526560,7.555,2512.6,2512.4,12.31103887]
["bitfinex","ETHUSD",1749422526716,7.555,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749422527152,0.7745,2512.9,2512.6,3.97992552]
["bitfinex","ETHUSD",1749422527323,0.7745,2512.9,2512.4,12.31112245]
["bitfinex","ETHUSD",1749422527324,7.554,2512.8,2512.5,3.98001898]
["bitfinex","ETHUSD",1749422527536,0.7745,2512.9,2512.4,12.31108024]
["bitfinex","ETHUSD",1749422527871,0.7745,2512.9,2512.5,3.98001782]
["bitfinex","ETHUSD",1749422527872,7.553,2512.8,2512.5,3.98001782]
["bitfinex","ETHUSD",1749422529150,7.553,2512.8,2512.4,8.33086722]
["bitfinex","ETHUSD",1749422529313,7.552,2512.7,2512.4,8.33086722]
["bitfinex","ETHUSD",1749422529712,7.552,2512.7,2512.2,3.98052904]
["bitfinex","ETHUSD",1749422530057,9.0159026,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1749422530424,12.99571286,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1749422531059,4.53002959,2512.6,2511.9,3.9809971]
["bitfinex","ETHUSD",1749422531358,0.8307,2512.4,2512.1,3.9807261]
["bitfinex","ETHUSD",1749422531553,7.55,2512.3,2512.1,3.9807261]
["bitfinex","ETHUSD",1749422531758,7.55,2512.3,2512.0,3.98087251]
["bitfinex","ETHUSD",1749422531982,7.55,2512.3,2512.1,3.98069855]
["bitfinex","ETHUSD",1749422532518,7.55,2512.3,2512.1,3.98070711]
["bitfinex","ETHUSD",1749422533159,7.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749422533918,7.55,2512.3,2512.1,8.33086722]
["bitfinex","ETHUSD",1749422534225,7.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749422535050,7.55,2512.3,2512.1,12.31150876]
["bitfinex","ETHUSD",1749422535249,7.55,2512.3,2512.1,8.33086722]
["bitfinex","ETHUSD",1749422535421,7.55,2512.3,2512.0,3.98073994]
["bitfinex","ETHUSD",1749422535923,7.55,2512.3,2512.1,3.98071288]
["bitfinex","ETHUSD",1749422536441,7.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749422536656,18.2946026,2512.7,2512.3,3.98035286]
["bitfinex","ETHUSD",1749422536826,10.80895348,2512.6,2512.3,3.98035286]
["bitfinex","ETHUSD",1749422537171,0.92895348,2512.6,2512.4,3.9802539]
["bitfinex","ETHUSD",1749422537352,9.879,2512.5,2512.4,12.31106081]
["bitfinex","ETHUSD",1749422539071,9.879,2512.5,2512.4,8.33086722]
["bitfinex","ETHUSD",1749422540366,9.879,2512.5,2512.2,3.98050575]
["bitfinex","ETHUSD",1749422540562,9.879,2512.5,2512.1,3.98068562]
["bitfinex","ETHUSD",1749422540761,9.879,2512.5,2512.1,3.98065367]
["bitfinex","ETHUSD",1749422540762,9.829,2512.5,2512.1,3.98065367]
["bitfinex","ETHUSD",1749422540940,12.99117749,2512.5,2512.1,3.98065367]
["bitfinex","ETHUSD",1749422541145,12.99117749,2512.5,2512.0,8.33086722]
["bitfinex","ETHUSD",1749422541146,12.99117749,2512.5,2512.2,3.98056425]
["bitfinex","ETHUSD",1749422541865,12.99117749,2512.5,2512.1,3.98065218]
["bitfinex","ETHUSD",1749422542579,16.97134677,2512.5,2511.9,3.98098394]
["bitfinex","ETHUSD",1749422542777,3.98044643,2512.3,2511.8,3.98112735]
["bitfinex","ETHUSD",1749422543080,3.98044643,2512.3,2511.7,13.0835353]
["bitfinex","ETHUSD",1749422543081,11.52257865,2512.2,2511.7,4.75268824]
["bitfinex","ETHUSD",1749422543279,0.8097,2512.1,2511.8,3.98118478]
["bitfinex","ETHUSD",1749422543426,0.8097,2512.1,2511.7,3.98131204]
["bitfinex","ETHUSD",1749422543832,0.8097,2512.1,2511.8,3.9811996]
["bitfinex","ETHUSD",1749422544058,0.8097,2512.1,2511.7,3.98127998]
["bitfinex","ETHUSD",1749422544443,0.8097,2512.1,2511.8,3.98106846]
["bitfinex","ETHUSD",1749422544789,0.8097,2512.1,2511.7,3.98127998]
["bitfinex","ETHUSD",1749422545096,3.9811661,2511.9,2511.4,3.98171925]
["bitfinex","ETHUSD",1749422545241,7.54,2511.8,2511.5,3.98167372]
["bitfinex","ETHUSD",1749422545752,7.54,2511.8,2511.6,3.9815137]
["bitfinex","ETHUSD",1749422546279,7.54,2511.8,2511.5,3.98161314]
["bitfinex","ETHUSD",1749422546638,7.54,2511.8,2511.6,3.98150869]
["bitfinex","ETHUSD",1749422548073,7.54,2511.8,2511.5,12.31247153]
["bitfinex","ETHUSD",1749422548278,7.54,2511.8,2511.6,3.98152144]
["bitfinex","ETHUSD",1749422548948,7.54,2511.8,2511.5,12.31247452]
["bitfinex","ETHUSD",1749422550684,7.54,2511.8,2511.5,12.31252219]
["bitfinex","ETHUSD",1749422550994,7.54,2511.8,2511.4,3.98183099]
["bitfinex","ETHUSD",1749422551544,7.54,2511.8,2510.8,0.8077]
["bitfinex","ETHUSD",1749422551545,4.74547487,2511.7,2510.8,0.8077]
["bitfinex","ETHUSD",1749422551845,4.74547487,2511.7,2510.9,12.31337636]
["bitfinex","ETHUSD",1749422551846,3.98195289,2511.4,2510.9,12.31337636]
["bitfinex","ETHUSD",1749422552059,7.536,2511.3,2510.9,12.31337636]
["bitfinex","ETHUSD",1749422552794,7.536,2511.3,2511.0,3.98247456]
["bitfinex","ETHUSD",1749422553099,7.536,2511.3,2511.1,3.98224021]
["bitfinex","ETHUSD",1749422553392,0.7641,2511.7,2511.2,8.33086722]
["bitfinex","ETHUSD",1749422553559,9.854,2511.6,2511.4,3.98183539]
["bitfinex","ETHUSD",1749422553759,9.854,2511.6,2511.3,3.98192495]
["bitfinex","ETHUSD",1749422554360,11.313932,2511.6,2511.2,8.33086722]
["bitfinex","ETHUSD",1749422554784,11.313932,2511.6,2511.4,3.98176959]
["bitfinex","ETHUSD",1749422554785,7.534,2511.5,2511.4,3.98176959]
["bitfinex","ETHUSD",1749422555055,7.534,2511.5,2511.4,12.31263681]
["bitfinex","ETHUSD",1749422555259,16.0,2511.8,2511.4,12.31263681]
["bitfinex","ETHUSD",1749422555459,0.7923,2511.9,2511.4,8.33086722]
["bitfinex","ETHUSD",1749422555656,7.534,2511.8,2511.7,8.33086722]
["bitfinex","ETHUSD",1749422556983,0.7923,2511.9,2511.7,8.33086722]
["bitfinex","ETHUSD",1749422557189,7.532,2511.8,2511.7,8.33086722]
["bitfinex","ETHUSD",1749422558371,4.74408418,2512.1,2511.7,8.33086722]
["bitfinex","ETHUSD",1749422558576,7.531,2512.0,2511.7,8.33086722]
["bitfinex","ETHUSD",1749422559663,11.51189477,2512.0,2511.7,8.33086722]
["bitfinex","ETHUSD",1749422560167,11.51189477,2512.0,2511.5,3.98159768]
["bitfinex","ETHUSD",1749422560382,3.98089477,2512.0,2511.5,3.98167504]
["bitfinex","ETHUSD",1749422560569,7.529,2511.9,2511.5,3.98158934]
["bitfinex","ETHUSD",1749422560783,7.5185732,2511.9,2511.5,3.98158934]
["bitfinex","ETHUSD",1749422561500,7.5185732,2511.9,2511.8,4.08035409]
["bitfinex","ETHUSD",1749422561806,0.55,2511.8,2511.4,4.08035409]
["bitfinex","ETHUSD",1749422561970,3.98144163,2511.7,2511.4,4.08035409]
["bitfinex","ETHUSD",1749422562165,7.528,2511.9,2511.6,4.08035409]
["bitfinex","ETHUSD",1749422562502,7.528,2511.9,2511.8,4.08035409]
["bitfinex","ETHUSD",1749422563126,7.528,2511.9,2511.7,3.98136213]
["bitfinex","ETHUSD",1749422563127,7.528,2511.9,2511.7,4.08035409]
["bitfinex","ETHUSD",1749422563299,8.81020476,2511.9,2511.5,4.08035409]
["bitfinex","ETHUSD",1749422563606,12.79137271,2511.9,2511.4,3.9818091]
["bitfinex","ETHUSD",1749422564307,12.79126825,2511.9,2511.5,4.08035409]
["bitfinex","ETHUSD",1749422566714,8.81020476,2511.9,2511.5,8.06203822]
["bitfinex","ETHUSD",1749422566913,7.528,2511.9,2511.5,8.06203822]
["bitfinex","ETHUSD",1749422569913,11.50907945,2511.9,2511.5,4.08035409]
["bitfinex","ETHUSD",1749422571070,7.528,2511.9,2511.5,8.06201449]
["bitfinex","ETHUSD",1749422572505,11.50905561,2511.9,2511.5,4.08035409]
["bitfinex","ETHUSD",1749422573070,13.22581181,2511.9,2511.5,4.08035409]
["bitfinex","ETHUSD",1749422573919,3.98120869,2511.8,2511.2,0.7806]
["bitfinex","ETHUSD",1749422574206,3.98159814,2511.6,2511.1,8.06264724]
["bitfinex","ETHUSD",1749422574370,12.04775427,2511.5,2511.0,3.98238451]
["bitfinex","ETHUSD",1749422574575,12.04775427,2511.5,2511.1,3.982311]
["bitfinex","ETHUSD",1749422575517,12.04775427,2511.5,2511.0,8.06275153]
["bitfinex","ETHUSD",1749422576513,8.066,2511.5,2511.1,3.98231427]
["bitfinex","ETHUSD",1749422576922,8.066,2511.5,2510.6,3.98308869]
["bitfinex","ETHUSD",1749422576923,1.3778,2511.3,2510.6,0.8063]
["bitfinex","ETHUSD",1749422577080,0.93260942,2511.2,2510.8,3.98279242]
["bitfinex","ETHUSD",1749422577421,4.80986808,2511.3,2510.8,8.06314645]
["bitfinex","ETHUSD",1749422577422,7.514,2511.1,2510.8,8.06314645]
["bitfinex","ETHUSD",1749422577809,7.514,2511.1,2510.9,3.98253551]
["bitfinex","ETHUSD",1749422578004,0.55,2511.4,2511.0,8.06283119]
["bitfinex","ETHUSD",1749422578214,8.44514612,2511.3,2511.2,4.08035409]
["bitfinex","ETHUSD",1749422578412,7.513,2511.3,2510.7,3.98279966]
["bitfinex","ETHUSD",1749422578725,11.49503053,2511.3,2510.9,4.08035409]
["bitfinex","ETHUSD",1749422579385,8.44488809,2511.3,2510.9,8.06295496]
["bitfinex","ETHUSD",1749422579586,8.44488277,2511.3,2511.0,3.98247355]
["bitfinex","ETHUSD",1749422579810,7.513,2511.3,2511.0,3.98247355]
["bitfinex","ETHUSD",1749422580182,7.513,2511.3,2511.1,8.06263001]
["bitfinex","ETHUSD",1749422580377,0.7812,2511.6,2511.1,5.28486445]
["bitfinex","ETHUSD",1749422580617,7.511,2511.5,2511.1,9.2670773]
["bitfinex","ETHUSD",1749422581182,4.76277922,2511.6,2511.1,9.2670773]
["bitfinex","ETHUSD",1749422581384,11.49271836,2511.5,2511.1,4.08035409]
["bitfinex","ETHUSD",1749422581733,7.511,2511.5,2511.1,8.06265723]
["bitfinex","ETHUSD",1749422582028,7.51,2511.4,2511.1,8.06265723]
["bitfinex","ETHUSD",1749422582337,7.51,2511.4,2511.1,4.08035409]
["bitfinex","ETHUSD",1749422582702,7.51,2511.4,2511.1,8.06263367]
["bitfinex","ETHUSD",1749422583805,7.508,2511.3,2510.9,4.08035409]
["bitfinex","ETHUSD",1749422584115,3.0832,2511.6,2510.9,4.08035409]
["bitfinex","ETHUSD",1749422584116,0.93165558,2511.5,2510.9,4.88666891]
["bitfinex","ETHUSD",1749422584433,7.508,2511.4,2511.0,3.98233564]
["bitfinex","ETHUSD",1749422584936,7.508,2511.4,2511.1,3.98229991]
["bitfinex","ETHUSD",1749422585138,7.508,2511.4,2511.0,3.98239273]
["bitfinex","ETHUSD",1749422586242,7.508,2511.4,2510.9,8.86929952]
["bitfinex","ETHUSD",1749422586543,7.508,2511.4,2511.1,3.9823077]
["bitfinex","ETHUSD",1749422588144,0.93153999,2511.5,2511.3,3.981911]
["bitfinex","ETHUSD",1749422588445,7.504,2511.4,2511.2,3.98212391]
["bitfinex","ETHUSD",1749422589141,7.504,2511.4,2511.1,8.06258848]
["bitfinex","ETHUSD",1749422589343,7.503,2511.3,2511.1,4.08035409]
["bitfinex","ETHUSD",1749422589647,1.71259856,2511.6,2511.1,5.77472442]
["bitfinex","ETHUSD",1749422589953,2.302,2511.7,2511.4,8.06215755]
["bitfinex","ETHUSD",1749422590247,7.502,2511.6,2511.4,4.08035409]
["bitfinex","ETHUSD",1749422591116,7.501,2511.5,2511.4,4.08035409]
["bitfinex","ETHUSD",1749422591617,7.501,2511.5,2511.4,8.06219688]
["bitfinex","ETHUSD",1749422591823,7.501,2511.5,2511.4,4.08035409]
["bitfinex","ETHUSD",1749422592213,7.501,2511.5,2511.2,8.06245923]
["bitfinex","ETHUSD",1749422592411,7.501,2511.5,2511.3,3.98197827]
["bitfinex","ETHUSD",1749422592924,7.501,2511.5,2511.2,8.06245494]
["bitfinex","ETHUSD",1749422594145,7.501,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749422594363,3.0651,2511.8,2511.5,3.98165183]
["bitfinex","ETHUSD",1749422594523,2.30617458,2512.1,2511.6,4.08035409]
["bitfinex","ETHUSD",1749422594847,0.93196278,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749422595013,7.497,2512.2,2512.1,4.08035409]
["bitfinex","ETHUSD",1749422595412,11.47765666,2512.2,2511.9,4.08035409]
["bitfinex","ETHUSD",1749422595736,11.47765666,2512.2,2511.6,8.85913238]
["bitfinex","ETHUSD",1749422595737,6.55148084,2512.1,2511.6,8.85913238]
["bitfinex","ETHUSD",1749422595932,3.98077805,2512.1,2511.6,8.85913238]
["bitfinex","ETHUSD",1749422596119,8.42769524,2512.0,2511.6,8.85913238]
["bitfinex","ETHUSD",1749422596324,7.496,2512.0,2511.6,8.85913238]
["bitfinex","ETHUSD",1749422596532,8.42766477,2512.0,2511.8,4.08035409]
["bitfinex","ETHUSD",1749422596737,7.496,2512.0,2511.8,4.08035409]
["bitfinex","ETHUSD",1749422597033,7.496,2512.0,2511.8,4.966248]
["bitfinex","ETHUSD",1749422597417,7.496,2512.0,2511.8,8.94744124]
["bitfinex","ETHUSD",1749422597616,0.93163915,2512.1,2511.8,4.966248]
["bitfinex","ETHUSD",1749422597914,0.93165898,2512.2,2512.0,8.06123452]
["bitfinex","ETHUSD",1749422598245,16.0,2512.3,2512.0,8.06123452]
["bitfinex","ETHUSD",1749422598246,7.493,2512.1,2512.0,4.08035409]
["bitfinex","ETHUSD",1749422599043,7.492,2512.1,2512.0,8.0612458]
["bitfinex","ETHUSD",1749422599254,7.492,2512.1,2512.0,4.08035409]
["bitfinex","ETHUSD",1749422599552,1.96555498,2512.9,2512.1,0.7836]
["bitfinex","ETHUSD",1749422599770,3.97989787,2512.7,2512.2,4.08035409]
["bitfinex","ETHUSD",1749422600054,0.93157677,2512.6,2512.2,4.08035409]
["bitfinex","ETHUSD",1749422600263,3.97989787,2512.7,2512.2,8.06090473]
["bitfinex","ETHUSD",1749422600264,4.91147464,2512.7,2512.2,8.06090473]
["bitfinex","ETHUSD",1749422600446,3.97989787,2512.7,2512.2,8.06090473]
["bitfinex","ETHUSD",1749422600762,4.91147464,2512.7,2512.2,8.06090473]
["bitfinex","ETHUSD",1749422600961,3.97989787,2512.7,2512.2,8.45903472]
["bitfinex","ETHUSD",1749422601114,4.91147464,2512.7,2512.2,8.45903472]
["bitfinex","ETHUSD",1749422601456,3.97998048,2512.6,2512.2,4.47848408]
["bitfinex","ETHUSD",1749422601667,7.489,2512.5,2512.2,4.47848408]
["bitfinex","ETHUSD",1749422602032,7.489,2512.5,2512.2,8.4589937]
["bitfinex","ETHUSD",1749422603355,7.489,2512.5,2512.2,4.47848408]
["bitfinex","ETHUSD",1749422603562,7.489,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1749422603750,7.489,2512.5,2512.1,3.98070208]
["bitfinex","ETHUSD",1749422604450,7.489,2512.5,2512.1,4.37031039]
["bitfinex","ETHUSD",1749422605973,7.489,2512.5,2512.2,8.06088448]
["bitfinex","ETHUSD",1749422606433,3.97970071,2512.8,2512.3,3.98038567]
["bitfinex","ETHUSD",1749422606634,7.482,2512.7,2512.4,4.08035409]
["bitfinex","ETHUSD",1749422607046,0.7994,2512.9,2512.4,8.06059056]
["bitfinex","ETHUSD",1749422607249,0.8148,2513.1,2512.8,4.08035409]
["bitfinex","ETHUSD",1749422607543,7.481,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749422608055,0.8148,2513.3,2513.0,3.97930299]
["bitfinex","ETHUSD",1749422608257,7.48,2513.2,2513.0,8.05965708]
["bitfinex","ETHUSD",1749422609145,0.55,2513.4,2513.0,8.05965708]
["bitfinex","ETHUSD",1749422609331,7.479,2513.3,2513.1,3.97914883]
["bitfinex","ETHUSD",1749422609532,3.97915829,2513.1,2512.4,8.06045723]
["bitfinex","ETHUSD",1749422609770,0.55,2513.0,2512.4,4.08035409]
["bitfinex","ETHUSD",1749422609968,7.478,2512.9,2512.5,3.98001296]
["bitfinex","ETHUSD",1749422610351,7.478,2512.9,2512.4,4.08035409]
["bitfinex","ETHUSD",1749422610352,3.97969073,2512.8,2512.3,3.98032935]
["bitfinex","ETHUSD",1749422610670,4.79451678,2512.8,2512.3,3.98041592]
["bitfinex","ETHUSD",1749422610838,0.8148,2512.8,2512.4,3.9802229]
["bitfinex","ETHUSD",1749422612045,7.478,2512.9,2512.4,8.06053832]
["bitfinex","ETHUSD",1749422612258,7.478,2512.9,2512.5,3.98001023]
["bitfinex","ETHUSD",1749422613087,11.45749491,2512.9,2512.4,8.06052502]
["bitfinex","ETHUSD",1749422613237,7.478,2512.9,2512.4,4.08035409]
["bitfinex","ETHUSD",1749422613668,7.478,2512.9,2512.5,3.98009403]
["bitfinex","ETHUSD",1749422614183,7.478,2512.9,2512.6,3.97992026]
["bitfinex","ETHUSD",1749422615675,16.0,2513.2,2512.8,4.08035409]
["bitfinex","ETHUSD",1749422615977,7.471,2513.1,2513.0,4.08035409]
["bitfinex","ETHUSD",1749422617042,1.73744438,2513.6,2513.0,4.08035409]
["bitfinex","ETHUSD",1749422617241,0.8083,2513.9,2513.5,4.08035409]
["bitfinex","ETHUSD",1749422617472,7.469,2513.6,2513.4,3.97859292]
["bitfinex","ETHUSD",1749422618341,7.469,2513.6,2513.5,4.08035409]
["bitfinex","ETHUSD",1749422618655,0.8083,2513.9,2513.6,3.978301]
["bitfinex","ETHUSD",1749422618851,7.467,2513.8,2513.6,3.978301]
["bitfinex","ETHUSD",1749422619036,0.8083,2514.2,2513.9,3.97785481]
["bitfinex","ETHUSD",1749422619238,0.8083,2514.2,2513.7,4.08035409]
["bitfinex","ETHUSD",1749422619239,8.2753,2514.2,2513.8,8.29254671]
["bitfinex","ETHUSD",1749422619490,0.8083,2514.4,2513.8,8.29254671]
["bitfinex","ETHUSD",1749422619687,7.466,2514.3,2514.0,3.97768527]
["bitfinex","ETHUSD",1749422620662,7.466,2514.3,2514.0,3.97770981]
["bitfinex","ETHUSD",1749422620865,7.466,2514.3,2513.9,3.97784396]
["bitfinex","ETHUSD",1749422621167,7.466,2514.3,2514.0,3.97770139]
["bitfinex","ETHUSD",1749422622057,1.0481257,2514.7,2514.0,1.45039238]
["bitfinex","ETHUSD",1749422622294,7.462,2514.5,2513.7,0.7852]
["bitfinex","ETHUSD",1749422622507,0.8198,2514.2,2513.6,4.38531986]
["bitfinex","ETHUSD",1749422622706,7.462,2514.1,2513.7,3.97819074]
["bitfinex","ETHUSD",1749422622874,7.462,2514.1,2513.7,4.89080284]
["bitfinex","ETHUSD",1749422624394,7.462,2514.1,2513.8,3.97803093]
["bitfinex","ETHUSD",1749422624954,7.462,2514.1,2513.6,0.39236044]
["bitfinex","ETHUSD",1749422625273,7.462,2514.1,2513.7,3.97819176]
["bitfinex","ETHUSD",1749422625658,7.462,2514.1,2513.6,3.97829412]
["bitfinex","ETHUSD",1749422625899,7.462,2514.1,2513.7,3.97818478]
["bitfinex","ETHUSD",1749422628606,0.8198,2514.2,2513.6,2.1089253]
["bitfinex","ETHUSD",1749422628797,7.453,2514.0,2513.9,3.97773817]
["bitfinex","ETHUSD",1749422628998,7.453,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749422629201,7.453,2514.0,2513.8,4.58664871]
["bitfinex","ETHUSD",1749422629409,7.453,2514.0,2513.8,3.97793623]
["bitfinex","ETHUSD",1749422629705,7.453,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749422630197,7.453,2514.0,2513.7,3.97813935]
["bitfinex","ETHUSD",1749422630198,7.453,2514.0,2513.8,3.97795456]
["bitfinex","ETHUSD",1749422630602,7.453,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749422631604,7.453,2514.0,2513.8,3.97798048]
["bitfinex","ETHUSD",1749422632302,7.453,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749422634014,7.453,2514.0,2513.8,4.58668819]
["bitfinex","ETHUSD",1749422634192,7.453,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749422634575,7.453,2514.0,2513.8,4.58667213]
["bitfinex","ETHUSD",1749422635385,7.453,2514.0,2513.8,0.60871152]
["bitfinex","ETHUSD",1749422635581,0.8322,2513.9,2513.3,0.8042]
["bitfinex","ETHUSD",1749422635790,0.8322,2513.9,2513.4,3.9785769]
["bitfinex","ETHUSD",1749422636129,4.8100973,2513.9,2513.4,3.9785769]
["bitfinex","ETHUSD",1749422636312,0.8322,2513.9,2513.5,3.97848527]
["bitfinex","ETHUSD",1749422636984,7.453,2514.0,2513.7,3.97812946]
["bitfinex","ETHUSD",1749422637226,7.453,2514.0,2513.6,3.97823644]
["bitfinex","ETHUSD",1749422637384,0.8094,2514.1,2513.6,3.97823644]
["bitfinex","ETHUSD",1749422637581,7.443,2513.9,2513.6,4.81311452]
["bitfinex","ETHUSD",1749422638203,7.443,2513.9,2513.7,3.97819907]
["bitfinex","ETHUSD",1749422638624,7.443,2513.9,2513.6,4.81314788]
["bitfinex","ETHUSD",1749422639329,7.443,2513.9,2513.7,3.97816683]
["bitfinex","ETHUSD",1749422640295,0.92904765,2514.1,2513.8,4.07329916]
["bitfinex","ETHUSD",1749422640495,8.36804765,2514.0,2513.8,4.85349916]
["bitfinex","ETHUSD",1749422640698,7.439,2514.0,2513.8,4.85349916]
["bitfinex","ETHUSD",1749422641143,7.439,2514.0,2513.8,4.07329916]
["bitfinex","ETHUSD",1749422641633,7.439,2514.0,2513.8,8.05131827]
["bitfinex","ETHUSD",1749422641934,7.439,2514.0,2513.7,3.97811048]
["bitfinex","ETHUSD",1749422642938,0.8094,2514.3,2513.9,8.05110781]
["bitfinex","ETHUSD",1749422643237,0.8094,2514.3,2513.7,3.97810051]
["bitfinex","ETHUSD",1749422643238,12.70744982,2514.2,2513.7,8.05140636]
["bitfinex","ETHUSD",1749422643395,0.92978477,2514.1,2513.7,8.05140636]
["bitfinex","ETHUSD",1749422643598,0.92978477,2514.0,2513.7,8.05140636]
["bitfinex","ETHUSD",1749422643898,11.41341306,2514.2,2513.7,8.05140636]
["bitfinex","ETHUSD",1749422644234,0.93024909,2514.1,2513.7,8.05140636]
["bitfinex","ETHUSD",1749422644536,0.93024909,2514.0,2513.8,3.97802709]
["bitfinex","ETHUSD",1749422644749,1.97168209,2514.3,2513.8,3.97802709]
["bitfinex","ETHUSD",1749422644750,7.7983359,2514.2,2513.9,8.05109819]
["bitfinex","ETHUSD",1749422644918,0.93093016,2514.1,2513.9,8.05109819]
["bitfinex","ETHUSD",1749422645229,0.93093016,2514.1,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422645230,0.93137636,2514.0,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422645431,7.434,2514.1,2513.7,8.05140075]
["bitfinex","ETHUSD",1749422645631,7.434,2514.1,2504.4,4.36521653]
["bitfinex","ETHUSD",1749422645632,4.79685737,2513.9,2513.4,3.97865691]
["bitfinex","ETHUSD",1749422645838,4.79685737,2513.9,2513.4,4.36793968]
["bitfinex","ETHUSD",1749422645839,0.93130995,2513.8,2513.4,4.36793968]
["bitfinex","ETHUSD",1749422646054,8.3611439,2513.7,2513.4,4.36793968]
["bitfinex","ETHUSD",1749422646254,7.433,2513.7,2513.4,4.36793968]
["bitfinex","ETHUSD",1749422647005,7.433,2513.7,2513.5,3.97849945]
["bitfinex","ETHUSD",1749422650620,7.433,2513.7,2513.4,8.4559235]
["bitfinex","ETHUSD",1749422651630,11.41121854,2513.7,2513.2,4.78630581]
["bitfinex","ETHUSD",1749422651806,11.41121854,2513.7,2513.3,3.97882742]
["bitfinex","ETHUSD",1749422652006,7.433,2513.7,2513.3,3.97882742]
["bitfinex","ETHUSD",1749422652306,7.433,2513.7,2513.3,8.05212658]
["bitfinex","ETHUSD",1749422653760,0.8189,2513.9,2513.3,8.05212658]
["bitfinex","ETHUSD",1749422653761,4.79681393,2513.9,2513.3,8.05212658]
["bitfinex","ETHUSD",1749422653970,7.424,2513.8,2513.6,3.97827686]
["bitfinex","ETHUSD",1749422654524,3.9777552,2514.0,2513.5,8.05174804]
["bitfinex","ETHUSD",1749422654744,7.423,2513.9,2513.6,3.97829722]
["bitfinex","ETHUSD",1749422655124,22.70680878,2514.1,2513.6,3.97829722]
["bitfinex","ETHUSD",1749422655361,7.422,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749422655729,1.16535045,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749422655924,0.36425747,2514.2,2513.9,3.9777947]
["bitfinex","ETHUSD",1749422656154,7.421,2514.1,2513.9,8.05109386]
["bitfinex","ETHUSD",1749422656838,7.421,2514.1,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422657253,7.421,2514.1,2513.8,3.9780293]
["bitfinex","ETHUSD",1749422658269,7.421,2514.1,2513.7,8.05142791]
["bitfinex","ETHUSD",1749422658468,7.421,2514.1,2513.8,3.97802566]
["bitfinex","ETHUSD",1749422659171,4.81454716,2514.3,2513.8,3.97802566]
["bitfinex","ETHUSD",1749422659329,8.35046598,2514.2,2513.8,3.97802566]
["bitfinex","ETHUSD",1749422659669,0.93246598,2514.1,2513.8,3.97802566]
["bitfinex","ETHUSD",1749422659867,21.93107833,2514.4,2513.9,8.05117277]
["bitfinex","ETHUSD",1749422660068,0.93246573,2514.3,2513.9,8.05117277]
["bitfinex","ETHUSD",1749422660254,8.34846573,2514.2,2514.0,3.97760381]
["bitfinex","ETHUSD",1749422660454,0.93246573,2514.1,2514.0,3.97760381]
["bitfinex","ETHUSD",1749422660657,8.34846573,2514.1,2513.9,8.05107945]
["bitfinex","ETHUSD",1749422660969,7.416,2514.1,2513.9,8.05107945]
["bitfinex","ETHUSD",1749422661173,17.16559871,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749422661489,1.29668339,2514.4,2514.3,8.05054928]
["bitfinex","ETHUSD",1749422661660,7.6433257,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749422661862,7.6433257,2514.7,2514.5,8.0501466]
["bitfinex","ETHUSD",1749422662234,7.6433257,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749422662458,7.6423257,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749422662629,7.6423257,2514.7,2514.5,8.05015337]
["bitfinex","ETHUSD",1749422663030,7.6423257,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749422663282,7.6423257,2514.7,2514.5,8.05015078]
["bitfinex","ETHUSD",1749422664839,0.2283257,2514.7,2514.5,8.05015078]
["bitfinex","ETHUSD",1749422665040,7.41,2514.6,2514.5,8.05015078]
["bitfinex","ETHUSD",1749422665241,7.41,2514.6,2514.4,3.97697826]
["bitfinex","ETHUSD",1749422665480,7.41,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749422666084,0.2283257,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749422666277,0.2283257,2514.7,2514.6,4.73407563]
["bitfinex","ETHUSD",1749422666476,0.2283257,2514.7,2514.6,5.14172161]
["bitfinex","ETHUSD",1749422667957,0.2283257,2514.7,2514.6,9.21502077]
["bitfinex","ETHUSD",1749422668283,0.2283257,2514.7,2514.6,5.14172161]
["bitfinex","ETHUSD",1749422668576,0.2283257,2514.7,2514.6,6.58119079]
["bitfinex","ETHUSD",1749422668807,0.2283257,2514.7,2514.6,10.65448995]
["bitfinex","ETHUSD",1749422669788,0.2283257,2514.7,2514.6,26.65448995]
["bitfinex","ETHUSD",1749422670371,0.2283257,2514.7,2514.6,22.58119079]
["bitfinex","ETHUSD",1749422672216,0.2283257,2514.7,2514.6,6.58119079]
["bitfinex","ETHUSD",1749422672527,0.2283257,2514.7,2514.6,10.65448995]
["bitfinex","ETHUSD",1749422673092,0.2283257,2514.7,2514.6,5.82389079]
["bitfinex","ETHUSD",1749422673279,0.2283257,2514.7,2514.6,4.38442161]
["bitfinex","ETHUSD",1749422673704,0.2283257,2514.7,2514.6,8.45772077]
["bitfinex","ETHUSD",1749422676348,0.2283257,2514.7,2514.6,24.45772077]
["bitfinex","ETHUSD",1749422679052,0.2283257,2514.7,2514.6,4.38442161]
["bitfinex","ETHUSD",1749422680350,0.2283257,2514.7,2514.6,24.45772077]
["bitfinex","ETHUSD",1749422680518,0.2283257,2514.7,2514.6,28.56674365]
["bitfinex","ETHUSD",1749422680718,0.2283257,2514.7,2514.6,24.49344449]
["bitfinex","ETHUSD",1749422681519,0.2283257,2514.7,2514.6,28.56674365]
["bitfinex","ETHUSD",1749422682360,0.2283257,2514.7,2514.6,32.64004281]
["bitfinex","ETHUSD",1749422682920,0.2283257,2514.7,2514.6,28.56674365]
["bitfinex","ETHUSD",1749422683129,0.7985,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749422683334,7.385,2515.6,2515.4,8.04867768]
["bitfinex","ETHUSD",1749422683566,7.385,2515.7,2514.8,3.97644077]
["bitfinex","ETHUSD",1749422683735,3.97546408,2515.5,2514.6,24.58996802]
["bitfinex","ETHUSD",1749422683979,4.77403401,2515.4,2514.9,3.97621698]
["bitfinex","ETHUSD",1749422684176,1.66841632,2515.5,2514.8,3.97642657]
["bitfinex","ETHUSD",1749422684177,0.7985,2515.1,2514.8,3.97642657]
["bitfinex","ETHUSD",1749422684406,7.384,2515.3,2514.3,3.97724425]
["bitfinex","ETHUSD",1749422684407,3.97654129,2514.8,2514.3,3.97724425]
["bitfinex","ETHUSD",1749422684604,7.86150413,2514.7,2514.3,3.97724425]
["bitfinex","ETHUSD",1749422685175,7.86150413,2514.7,2514.4,3.97698281]
["bitfinex","ETHUSD",1749422685391,7.384,2514.7,2514.4,3.97698281]
["bitfinex","ETHUSD",1749422685706,7.384,2514.7,2514.2,3.97734591]
["bitfinex","ETHUSD",1749422685707,7.384,2514.7,2514.3,3.97717532]
["bitfinex","ETHUSD",1749422686409,0.7985,2514.6,2514.1,3.97755148]
["bitfinex","ETHUSD",1749422686704,0.7985,2514.6,2513.9,4.07329916]
["bitfinex","ETHUSD",1749422686705,4.77530639,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1749422686894,2.50488836,2514.6,2514.1,3.97746666]
["bitfinex","ETHUSD",1749422687300,2.50488836,2514.6,2514.2,3.97729673]
["bitfinex","ETHUSD",1749422687496,2.50488836,2514.6,2514.3,3.97719311]
["bitfinex","ETHUSD",1749422687670,2.50488836,2514.6,2514.2,3.97729673]
["bitfinex","ETHUSD",1749422687869,0.7985,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749422688066,8.1785,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749422688267,8.1785,2514.6,2514.3,3.97711046]
["bitfinex","ETHUSD",1749422688588,8.1785,2514.6,2514.4,3.97700998]
["bitfinex","ETHUSD",1749422688888,8.1785,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749422689293,0.7985,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749422689494,8.1765,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749422689706,8.1765,2514.6,2514.4,3.9770247]
["bitfinex","ETHUSD",1749422694686,8.1765,2514.6,2514.2,4.07329916]
["bitfinex","ETHUSD",1749422694994,8.1765,2514.6,2514.2,8.05062282]
["bitfinex","ETHUSD",1749422695319,3.97703679,2514.5,2514.0,8.0509943]
["bitfinex","ETHUSD",1749422695480,3.97703679,2514.5,2514.0,3.97769514]
["bitfinex","ETHUSD",1749422696124,13.46193749,2514.6,2514.1,3.97756309]
["bitfinex","ETHUSD",1749422696590,9.48507922,2514.6,2514.2,3.97736985]
["bitfinex","ETHUSD",1749422696915,9.48507922,2514.6,2514.2,8.05066901]
["bitfinex","ETHUSD",1749422697522,8.1765,2514.6,2514.2,8.05066901]
["bitfinex","ETHUSD",1749422698957,8.1765,2514.6,2514.4,4.07329916]
["bitfinex","ETHUSD",1749422698958,7.368,2514.5,2514.4,4.07329916]
["bitfinex","ETHUSD",1749422700337,4.75880588,2514.8,2514.4,4.07329916]
["bitfinex","ETHUSD",1749422700652,7.366,2514.6,2514.0,4.07329916]
["bitfinex","ETHUSD",1749422700812,3.97704036,2514.5,2514.0,8.05094679]
["bitfinex","ETHUSD",1749422701215,7.366,2514.6,2514.2,8.05068715]
["bitfinex","ETHUSD",1749422701855,11.34283737,2514.6,2514.2,4.07329916]
["bitfinex","ETHUSD",1749422703713,3.97699045,2514.5,2514.2,4.07329916]
["bitfinex","ETHUSD",1749422703914,11.34285091,2514.6,2514.2,4.07329916]
["bitfinex","ETHUSD",1749422704155,3.97693823,2514.5,2514.2,4.07329916]
["bitfinex","ETHUSD",1749422704456,3.97740832,2514.2,2513.5,3.97838489]
["bitfinex","ETHUSD",1749422704660,12.14781743,2514.1,2513.6,3.97833903]
["bitfinex","ETHUSD",1749422705160,3.97773746,2514.0,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422705532,12.14773611,2514.1,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422706341,3.97773438,2514.0,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422706580,8.1701,2514.1,2513.5,4.07329916]
["bitfinex","ETHUSD",1749422706775,3.97780622,2514.0,2513.5,8.05181118]
["bitfinex","ETHUSD",1749422707967,12.14774632,2514.1,2513.6,3.97834526]
["bitfinex","ETHUSD",1749422708286,12.14774632,2514.1,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422709678,3.9777529,2514.0,2513.6,4.07329916]
["bitfinex","ETHUSD",1749422709996,13.6622761,2514.1,2513.6,8.05164637]
["bitfinex","ETHUSD",1749422712856,13.66220408,2514.1,2513.6,8.05157909]
["bitfinex","ETHUSD",1749422713252,3.97812303,2513.8,2513.4,4.07329916]
["bitfinex","ETHUSD",1749422713456,4.37593533,2513.8,2513.4,4.07329916]
["bitfinex","ETHUSD",1749422713692,7.352,2513.7,2513.4,4.07329916]
["bitfinex","ETHUSD",1749422714101,7.352,2513.7,2513.4,8.0519468]
["bitfinex","ETHUSD",1749422714637,7.352,2513.7,2513.5,3.97846876]
["bitfinex","ETHUSD",1749422715141,7.352,2513.7,2513.4,4.07329916]
["bitfinex","ETHUSD",1749422715500,7.352,2513.7,2513.5,3.97851461]
["bitfinex","ETHUSD",1749422715698,7.352,2513.7,2513.4,8.05193157]
["bitfinex","ETHUSD",1749422716102,7.352,2513.7,2513.5,3.97851452]
["bitfinex","ETHUSD",1749422716635,7.352,2513.7,2513.6,4.07329916]
["bitfinex","ETHUSD",1749422716838,7.352,2513.7,2513.6,8.05165689]
["bitfinex","ETHUSD",1749422717850,0.93200229,2514.2,2513.8,3.97796957]
["bitfinex","ETHUSD",1749422718052,0.93200229,2514.2,2513.7,3.97812298]
["bitfinex","ETHUSD",1749422718053,7.347,2514.1,2513.7,3.97812298]
["bitfinex","ETHUSD",1749422718551,7.347,2514.1,2513.8,3.9780256]
["bitfinex","ETHUSD",1749422718848,5.52814139,2514.2,2513.7,3.97811151]
["bitfinex","ETHUSD",1749422719043,7.97589414,2514.1,2513.7,3.97811151]
["bitfinex","ETHUSD",1749422719452,0.63089414,2514.1,2513.7,3.97811151]
["bitfinex","ETHUSD",1749422719745,7.345,2514.0,2513.7,3.97811151]
["bitfinex","ETHUSD",1749422721767,0.7808,2514.3,2513.9,3.97785562]
["bitfinex","ETHUSD",1749422721960,7.342,2514.2,2514.1,3.97754022]
["bitfinex","ETHUSD",1749422722126,7.342,2514.3,2514.2,3.97739614]
["bitfinex","ETHUSD",1749422722328,7.342,2514.4,2514.2,3.97739614]
["bitfinex","ETHUSD",1749422724749,7.342,2514.4,2514.1,4.07329916]
["bitfinex","ETHUSD",1749422725351,7.342,2514.4,2514.1,8.05086291]
["bitfinex","ETHUSD",1749422732630,7.342,2514.4,2514.1,4.07329916]
["bitfinex","ETHUSD",1749422733069,7.342,2514.4,2514.0,3.97770301]
["bitfinex","ETHUSD",1749422733978,11.31912246,2514.4,2514.0,3.97771853]
["bitfinex","ETHUSD",1749422734473,11.31912246,2514.4,2513.9,8.82369236]
["bitfinex","ETHUSD",1749422734656,11.31912246,2514.4,2514.0,3.97772215]
["bitfinex","ETHUSD",1749422735173,7.342,2514.4,2514.0,3.97772215]
["bitfinex","ETHUSD",1749422738580,11.31910771,2514.4,2514.0,3.97772215]
["bitfinex","ETHUSD",1749422739277,7.342,2514.4,2514.0,3.97772215]
["bitfinex","ETHUSD",1749422740381,4.78420339,2514.7,2514.1,8.05079726]
["bitfinex","ETHUSD",1749422740676,8.25247858,2514.6,2514.2,3.97731437]
["bitfinex","ETHUSD",1749422740882,8.25247858,2514.6,2514.1,4.07329916]
["bitfinex","ETHUSD",1749422740883,0.93347858,2514.5,2514.0,0.7914]
["bitfinex","ETHUSD",1749422741079,7.318,2514.7,2514.2,0.7914]
["bitfinex","ETHUSD",1749422741279,4.72949799,2514.6,2514.1,3.97749082]
["bitfinex","ETHUSD",1749422741645,4.72949799,2514.6,2514.0,8.05099477]
["bitfinex","ETHUSD",1749422741851,4.72949799,2514.6,2514.1,3.97747995]
["bitfinex","ETHUSD",1749422742075,3.97693734,2514.5,2514.0,8.05097221]
["bitfinex","ETHUSD",1749422742650,0.7527,2514.6,2514.1,3.97742232]
["bitfinex","ETHUSD",1749422742651,4.72948693,2514.6,2514.1,3.97742232]
["bitfinex","ETHUSD",1749422743156,3.97694541,2514.5,2514.0,8.05094272]
["bitfinex","ETHUSD",1749422743362,4.72956571,2514.6,2514.1,3.97755726]
["bitfinex","ETHUSD",1749422744675,4.72956571,2514.6,2514.2,3.97740124]
["bitfinex","ETHUSD",1749422745063,0.7527,2514.6,2514.2,3.97740124]
["bitfinex","ETHUSD",1749422747387,0.7527,2514.6,2514.3,3.97722392]
["bitfinex","ETHUSD",1749422749878,0.93383453,2514.5,2514.0,8.0509586]
["bitfinex","ETHUSD",1749422750081,3.97694016,2514.5,2514.1,3.97753497]
["bitfinex","ETHUSD",1749422750376,2.07070039,2514.6,2514.1,3.97748376]
["bitfinex","ETHUSD",1749422750377,0.93382341,2514.4,2514.1,3.97748376]
["bitfinex","ETHUSD",1749422750585,6.04755364,2514.6,2514.1,3.97748376]
["bitfinex","ETHUSD",1749422750782,4.91101569,2514.5,2514.1,3.97748376]
["bitfinex","ETHUSD",1749422750985,0.93408065,2514.4,2514.1,3.97748376]
["bitfinex","ETHUSD",1749422751184,3.97693504,2514.5,2514.1,3.97748376]
["bitfinex","ETHUSD",1749422751402,0.9340843,2514.4,2514.1,3.97748376]
["bitfinex","ETHUSD",1749422751609,5.90461467,2514.5,2514.0,3.97767574]
["bitfinex","ETHUSD",1749422751784,0.93442516,2514.4,2514.0,3.97767574]
["bitfinex","ETHUSD",1749422751985,0.93442516,2514.3,2514.0,3.97767574]
["bitfinex","ETHUSD",1749422752185,3.97693504,2514.5,2514.1,3.97755895]
["bitfinex","ETHUSD",1749422752385,0.93443475,2514.4,2514.1,3.97755895]
["bitfinex","ETHUSD",1749422752593,7.304,2514.3,2514.0,3.97771338]
["bitfinex","ETHUSD",1749422752784,7.304,2514.3,2513.9,3.97782536]
["bitfinex","ETHUSD",1749422752985,7.304,2514.3,2514.1,3.97753647]
["bitfinex","ETHUSD",1749422753184,7.304,2514.3,2514.0,3.97766667]
["bitfinex","ETHUSD",1749422756272,7.304,2514.3,2514.1,3.97753846]
["bitfinex","ETHUSD",1749422757281,7.304,2514.3,2514.0,3.97763332]
["bitfinex","ETHUSD",1749422757634,7.304,2514.3,2514.1,3.9775622]
["bitfinex","ETHUSD",1749422758280,0.36443067,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422758615,0.36443067,2514.8,2514.7,5.34262044]
["bitfinex","ETHUSD",1749422759175,0.36443067,2514.8,2514.7,9.4159196]
["bitfinex","ETHUSD",1749422759374,0.36443067,2514.8,2514.7,4.76991748]
["bitfinex","ETHUSD",1749422759587,0.36443067,2514.8,2514.7,8.84321664]
["bitfinex","ETHUSD",1749422759797,0.36443067,2514.8,2514.7,10.16456358]
["bitfinex","ETHUSD",1749422765223,0.36443067,2514.8,2514.7,22.09126442]
["bitfinex","ETHUSD",1749422766601,0.36443067,2514.8,2514.7,5.29796442]
["bitfinex","ETHUSD",1749422766933,0.36443067,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422767740,0.36443067,2514.8,2514.7,4.78941748]
["bitfinex","ETHUSD",1749422776430,0.36443067,2514.8,2514.7,20.78941748]
["bitfinex","ETHUSD",1749422781161,0.36443067,2514.8,2514.4,4.07329916]
["bitfinex","ETHUSD",1749422781339,0.36443067,2514.8,2514.5,3.97691127]
["bitfinex","ETHUSD",1749422781540,0.36443067,2514.8,2514.5,3.97687779]
["bitfinex","ETHUSD",1749422781754,0.36443067,2514.8,2514.6,3.97662257]
["bitfinex","ETHUSD",1749422781987,0.36443067,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749422784386,0.36443067,2514.8,2514.7,5.17928435]
["bitfinex","ETHUSD",1749422785763,0.36443067,2514.8,2514.7,5.99568435]
["bitfinex","ETHUSD",1749422787681,0.36443067,2514.8,2514.7,5.17928435]
["bitfinex","ETHUSD",1749422790906,0.36443067,2514.8,2514.7,21.17928435]
["bitfinex","ETHUSD",1749422795338,0.36443067,2514.8,2514.7,22.00308435]
["bitfinex","ETHUSD",1749422796865,1.13429087,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749422797064,0.9349757,2515.6,2515.4,8.04881001]
["bitfinex","ETHUSD",1749422797235,0.7691,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749422797435,0.7691,2515.7,2515.6,8.85334333]
["bitfinex","ETHUSD",1749422797622,0.7691,2515.7,2515.6,8.04849394]
["bitfinex","ETHUSD",1749422798762,0.7691,2515.7,2515.4,8.04876218]
["bitfinex","ETHUSD",1749422798976,0.7691,2515.7,2515.0,4.07329916]
["bitfinex","ETHUSD",1749422799164,0.7691,2515.7,2515.2,16.0]
["bitfinex","ETHUSD",1749422799355,4.7441486,2515.7,2515.2,19.97575227]
["bitfinex","ETHUSD",1749422799559,4.7441486,2515.7,2515.2,3.97575227]
["bitfinex","ETHUSD",1749422800055,4.74414519,2515.7,2515.2,3.97574209]
["bitfinex","ETHUSD",1749422800231,5.61603794,2515.7,2515.2,3.97574209]
["bitfinex","ETHUSD",1749422800422,1.64099275,2515.7,2515.3,3.97566241]
["bitfinex","ETHUSD",1749422800628,0.7691,2515.7,2515.3,3.97566241]
["bitfinex","ETHUSD",1749422800963,0.93505655,2515.6,2515.2,3.97576895]
["bitfinex","ETHUSD",1749422801267,4.74416906,2515.7,2515.3,3.97565696]
["bitfinex","ETHUSD",1749422801268,0.7691,2515.7,2515.3,3.97565696]
["bitfinex","ETHUSD",1749422803267,0.7691,2515.7,2515.1,3.97596295]
["bitfinex","ETHUSD",1749422803569,1.24348388,2515.7,2515.3,3.9756639]
["bitfinex","ETHUSD",1749422803928,1.24348388,2515.7,2515.4,3.9754785]
["bitfinex","ETHUSD",1749422804229,1.24348388,2515.7,2515.3,3.97558539]
["bitfinex","ETHUSD",1749422807994,1.76384432,2515.6,2515.2,3.975708]
["bitfinex","ETHUSD",1749422808197,0.829,2515.6,2515.2,3.975708]
["bitfinex","ETHUSD",1749422808663,0.829,2515.6,2515.2,3.97578672]
["bitfinex","ETHUSD",1749422809089,0.829,2515.3,2514.4,4.7535835]
["bitfinex","ETHUSD",1749422809274,0.829,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1749422809488,0.829,2515.0,2514.7,3.97656984]
["bitfinex","ETHUSD",1749422811307,5.28576066,2515.0,2514.5,3.97689175]
["bitfinex","ETHUSD",1749422811461,12.03927333,2515.0,2514.5,3.97689175]
["bitfinex","ETHUSD",1749422811797,12.03927333,2515.0,2514.4,24.05030502]
["bitfinex","ETHUSD",1749422811999,3.97649964,2514.8,2514.2,4.07329916]
["bitfinex","ETHUSD",1749422812172,0.829,2514.7,2514.4,3.97707838]
["bitfinex","ETHUSD",1749422812894,0.829,2514.7,2514.4,8.05037754]
["bitfinex","ETHUSD",1749422813396,0.829,2514.2,2513.6,0.7766]
["bitfinex","ETHUSD",1749422813597,0.829,2514.2,2513.8,19.97790929]
["bitfinex","ETHUSD",1749422813758,0.829,2514.2,2513.5,4.07329916]
["bitfinex","ETHUSD",1749422813959,0.829,2514.2,2513.8,3.9779177]
["bitfinex","ETHUSD",1749422814158,0.829,2514.2,2513.9,16.0]
["bitfinex","ETHUSD",1749422814405,0.829,2514.2,2513.8,16.0]
["bitfinex","ETHUSD",1749422814577,0.829,2514.2,2514.0,3.97764838]
["bitfinex","ETHUSD",1749422814899,0.829,2514.2,2513.8,19.97788385]
["bitfinex","ETHUSD",1749422815116,0.829,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749422816292,0.829,2514.2,2514.0,3.97771169]
["bitfinex","ETHUSD",1749422818463,0.829,2514.2,2513.9,8.0511129]
["bitfinex","ETHUSD",1749422819888,0.829,2514.2,2514.0,3.97771297]
["bitfinex","ETHUSD",1749422820384,7.232,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749422820789,0.8246,2514.4,2514.1,8.05079379]
["bitfinex","ETHUSD",1749422821122,7.226,2514.3,2514.1,8.05079379]
["bitfinex","ETHUSD",1749422821287,0.8246,2514.4,2514.1,8.05079379]
["bitfinex","ETHUSD",1749422821488,8.0496,2514.4,2514.1,8.05079379]
["bitfinex","ETHUSD",1749422823727,7.223,2514.3,2514.2,3.977364]
["bitfinex","ETHUSD",1749422824633,7.223,2514.3,2514.1,8.05079887]
["bitfinex","ETHUSD",1749422825147,7.222,2514.3,2514.1,8.05079887]
["bitfinex","ETHUSD",1749422827129,7.222,2514.3,2513.8,2.48563732]
["bitfinex","ETHUSD",1749422827443,7.222,2514.3,2514.0,3.97770522]
["bitfinex","ETHUSD",1749422827594,7.222,2514.3,2514.0,8.05100438]
["bitfinex","ETHUSD",1749422828419,7.222,2514.3,2514.1,3.97755257]
["bitfinex","ETHUSD",1749422829337,7.222,2514.3,2514.0,8.05094153]
["bitfinex","ETHUSD",1749422830349,7.222,2514.3,2514.0,8.05094935]
["bitfinex","ETHUSD",1749422830977,7.222,2514.3,2514.1,3.97754091]
["bitfinex","ETHUSD",1749422831477,7.222,2514.3,2514.0,4.07329916]
["bitfinex","ETHUSD",1749422831624,7.222,2514.3,2514.0,8.05094073]
["bitfinex","ETHUSD",1749422836564,7.222,2514.3,2514.0,4.07329916]
["bitfinex","ETHUSD",1749422837175,7.222,2514.3,2514.0,8.05100177]
["bitfinex","ETHUSD",1749422838746,7.222,2514.3,2513.3,1.21991195]
["bitfinex","ETHUSD",1749422838747,0.8295,2514.0,2513.3,1.21991195]
["bitfinex","ETHUSD",1749422839083,0.8295,2514.0,2513.7,8.0514566]
["bitfinex","ETHUSD",1749422839406,0.8295,2514.0,2513.7,4.07329916]
["bitfinex","ETHUSD",1749422839957,0.8295,2514.0,2513.7,3.97817558]
["bitfinex","ETHUSD",1749422840161,0.8295,2514.0,2513.6,4.07329916]
["bitfinex","ETHUSD",1749422840402,3.97789724,2513.9,2513.4,4.07329916]
["bitfinex","ETHUSD",1749422840612,3.97789724,2513.9,2513.4,8.05195821]
["bitfinex","ETHUSD",1749422840956,3.97789724,2513.9,2513.2,4.07329916]
["bitfinex","ETHUSD",1749422840957,3.97788297,2513.9,2513.2,4.07329916]
["bitfinex","ETHUSD",1749422841152,3.97788297,2513.9,2513.0,3.97922304]
["bitfinex","ETHUSD",1749422841153,0.8262,2513.4,2513.0,3.97922304]
["bitfinex","ETHUSD",1749422841474,0.8262,2513.4,2513.1,8.05234579]
["bitfinex","ETHUSD",1749422841688,0.8262,2513.4,2513.1,4.07329916]
["bitfinex","ETHUSD",1749422841927,0.8262,2513.4,2513.1,8.05242592]
["bitfinex","ETHUSD",1749422842094,0.8262,2513.4,2513.1,4.07329916]
["bitfinex","ETHUSD",1749422842421,0.8262,2513.4,2513.1,8.05241032]
["bitfinex","ETHUSD",1749422842619,7.204,2513.6,2513.2,4.07329916]
["bitfinex","ETHUSD",1749422842756,12.00857559,2513.6,2513.2,4.07329916]
["bitfinex","ETHUSD",1749422843258,7.204,2513.6,2513.1,3.97907067]
["bitfinex","ETHUSD",1749422843466,0.8262,2513.5,2513.1,8.05236983]
["bitfinex","ETHUSD",1749422843981,0.8262,2513.5,2513.2,3.97898016]
["bitfinex","ETHUSD",1749422844181,0.8262,2513.5,2513.3,4.07329916]
["bitfinex","ETHUSD",1749422851013,1.59911469,2513.9,2513.3,4.87852777]
["bitfinex","ETHUSD",1749422851014,0.809,2513.9,2513.3,4.87852777]
["bitfinex","ETHUSD",1749422851230,4.7865838,2514.1,2513.8,4.07329916]
["bitfinex","ETHUSD",1749422851546,0.809,2514.1,2513.8,4.07329916]
["bitfinex","ETHUSD",1749422851854,0.809,2514.1,2513.7,3.97816119]
["bitfinex","ETHUSD",1749422852642,0.809,2514.1,2513.6,8.05164126]
["bitfinex","ETHUSD",1749422852842,8.002,2514.1,2513.8,4.07329916]
["bitfinex","ETHUSD",1749422853048,11.97958351,2514.1,2513.8,4.07329916]
["bitfinex","ETHUSD",1749422853198,11.9795876,2514.1,2513.8,4.07329916]
["bitfinex","ETHUSD",1749422853405,11.9795876,2514.1,2513.6,4.07329916]
["bitfinex","ETHUSD",1749422853845,7.192,2514.0,2513.5,0.806]
["bitfinex","ETHUSD",1749422854027,3.97808324,2513.8,2513.4,4.07329916]
["bitfinex","ETHUSD",1749422854354,4.78695433,2513.9,2513.4,8.05196983]
["bitfinex","ETHUSD",1749422854543,4.7869006,2513.9,2513.4,8.05189488]
["bitfinex","ETHUSD",1749422854711,4.78697074,2513.9,2513.4,8.05189488]
["bitfinex","ETHUSD",1749422855299,3.97805116,2513.8,2513.4,8.05189488]
["bitfinex","ETHUSD",1749422855500,0.809,2513.7,2513.0,4.07329916]
["bitfinex","ETHUSD",1749422855739,0.8167,2513.5,2512.9,3.97937074]
["bitfinex","ETHUSD",1749422856050,3.9787066,2513.4,2512.9,3.97937074]
["bitfinex","ETHUSD",1749422856539,4.79527944,2513.5,2513.0,3.9793031]
["bitfinex","ETHUSD",1749422856979,3.9787152,2513.4,2512.9,19.97939578]
["bitfinex","ETHUSD",1749422857102,4.77624854,2513.3,2512.9,16.0]
["bitfinex","ETHUSD",1749422857498,11.16699092,2513.2,2512.6,4.07329916]
["bitfinex","ETHUSD",1749422857705,3.97923011,2513.1,2512.6,8.05323337]
["bitfinex","ETHUSD",1749422857943,0.7974,2513.0,2512.6,8.05322475]
["bitfinex","ETHUSD",1749422858500,0.7974,2513.0,2512.3,0.7504]
["bitfinex","ETHUSD",1749422858840,3.97947305,2512.9,2512.4,20.35843916]
["bitfinex","ETHUSD",1749422858999,3.97947305,2512.9,2512.4,24.33861836]
["bitfinex","ETHUSD",1749422859206,4.77677095,2513.0,2512.5,3.98009221]
["bitfinex","ETHUSD",1749422860342,4.77677095,2513.0,2512.5,3.98007426]
["bitfinex","ETHUSD",1749422860643,4.77677095,2513.0,2512.4,8.33861892]
["bitfinex","ETHUSD",1749422860797,4.77677095,2513.0,2512.5,3.98009011]
["bitfinex","ETHUSD",1749422861204,5.32140783,2512.8,2512.2,3.98042907]
["bitfinex","ETHUSD",1749422861416,7.185,2512.7,2512.3,3.98038973]
["bitfinex","ETHUSD",1749422861846,7.184,2512.6,2512.3,3.98038973]
["bitfinex","ETHUSD",1749422862699,7.184,2512.6,2512.2,3.98049227]
["bitfinex","ETHUSD",1749422862905,7.184,2512.6,2512.3,3.98038788]
["bitfinex","ETHUSD",1749422863115,7.184,2512.6,2512.2,8.05382213]
["bitfinex","ETHUSD",1749422863457,7.184,2512.6,2512.3,3.98041139]
["bitfinex","ETHUSD",1749422864143,7.184,2512.6,2512.2,8.05379645]
["bitfinex","ETHUSD",1749422864557,7.184,2512.6,2512.2,3.98049729]
["bitfinex","ETHUSD",1749422864773,0.8025,2512.5,2512.2,3.98049729]
["bitfinex","ETHUSD",1749422865710,0.8025,2512.5,2512.0,16.0]
["bitfinex","ETHUSD",1749422865844,0.8025,2512.5,2512.1,3.98063937]
["bitfinex","ETHUSD",1749422866349,0.8025,2512.5,2512.1,8.05393853]
["bitfinex","ETHUSD",1749422866561,0.8025,2512.5,2512.2,3.98056469]
["bitfinex","ETHUSD",1749422866793,6.08048567,2512.9,2512.4,3.98016719]
["bitfinex","ETHUSD",1749422866794,0.7861,2512.9,2512.4,3.98016719]
["bitfinex","ETHUSD",1749422866945,7.18,2512.8,2512.7,4.07329916]
["bitfinex","ETHUSD",1749422867352,7.18,2512.8,2512.7,8.05308186]
["bitfinex","ETHUSD",1749422867587,7.18,2512.8,2512.7,4.07329916]
["bitfinex","ETHUSD",1749422868500,0.7861,2512.9,2512.7,4.07329916]
["bitfinex","ETHUSD",1749422868800,7.178,2512.8,2512.5,8.05338014]
["bitfinex","ETHUSD",1749422868972,7.178,2512.8,2512.6,3.97990578]
["bitfinex","ETHUSD",1749422869293,7.178,2512.9,2512.7,4.07329916]
["bitfinex","ETHUSD",1749422869873,7.177,2512.9,2512.7,8.05306798]
["bitfinex","ETHUSD",1749422870894,7.177,2512.9,2512.7,4.07329916]
["bitfinex","ETHUSD",1749422871504,7.175,2512.9,2512.7,4.07329916]
["bitfinex","ETHUSD",1749422872611,7.174,2512.9,2512.7,4.07329916]
["bitfinex","ETHUSD",1749422873407,7.174,2512.9,2512.1,16.0]
["bitfinex","ETHUSD",1749422873408,0.7662,2512.8,2511.9,0.3990413]
["bitfinex","ETHUSD",1749422873571,3.97980343,2512.7,2512.2,3.98049306]
["bitfinex","ETHUSD",1749422875105,3.97980343,2512.7,2512.2,8.05379222]
["bitfinex","ETHUSD",1749422875979,0.7662,2512.5,2512.1,3.98065187]
["bitfinex","ETHUSD",1749422876199,7.171,2512.4,2512.1,3.98065187]
["bitfinex","ETHUSD",1749422876812,7.171,2512.4,2512.1,5.1841324]
["bitfinex","ETHUSD",1749422877621,7.171,2512.4,2512.1,1.20348053]
["bitfinex","ETHUSD",1749422877912,7.171,2512.4,2512.1,5.18419255]
["bitfinex","ETHUSD",1749422878711,7.168,2512.5,2512.2,4.88249916]
["bitfinex","ETHUSD",1749422878920,7.168,2512.5,2512.4,4.07329916]
["bitfinex","ETHUSD",1749422879120,7.168,2512.5,2512.4,8.05355708]
["bitfinex","ETHUSD",1749422879306,7.168,2512.5,2512.4,4.07329916]
["bitfinex","ETHUSD",1749422880079,7.168,2512.5,2512.2,4.88249916]
["bitfinex","ETHUSD",1749422880279,7.168,2512.5,2512.2,8.05378187]
["bitfinex","ETHUSD",1749422880480,7.168,2512.5,2512.3,3.98040386]
["bitfinex","ETHUSD",1749422880914,7.168,2512.5,2512.2,4.07329916]
["bitfinex","ETHUSD",1749422881096,7.168,2512.5,2512.2,8.05379303]
["bitfinex","ETHUSD",1749422882281,7.168,2512.5,2512.2,9.33816388]
["bitfinex","ETHUSD",1749422882821,0.8158,2512.4,2511.8,4.46894064]
["bitfinex","ETHUSD",1749422883022,0.8158,2512.4,2511.9,16.0]
["bitfinex","ETHUSD",1749422883239,4.79610997,2512.4,2511.9,16.0]
["bitfinex","ETHUSD",1749422883436,3.98082094,2512.1,2511.3,7.9929]
["bitfinex","ETHUSD",1749422883584,7.163,2512.1,2511.8,3.98120289]
["bitfinex","ETHUSD",1749422883785,7.163,2512.1,2511.9,3.98104814]
["bitfinex","ETHUSD",1749422883984,0.8158,2512.2,2511.9,4.07329916]
["bitfinex","ETHUSD",1749422884185,7.163,2512.1,2510.4,0.8299]
["bitfinex","ETHUSD",1749422884383,7.163,2512.1,2510.7,4.07329916]
["bitfinex","ETHUSD",1749422884384,0.8158,2511.5,2510.7,4.07329916]
["bitfinex","ETHUSD",1749422884634,7.162,2511.4,2510.7,4.07329916]
["bitfinex","ETHUSD",1749422884934,7.162,2511.4,2510.9,3.98249703]
["bitfinex","ETHUSD",1749422885145,11.14386913,2511.4,2510.9,3.98249703]
["bitfinex","ETHUSD",1749422885290,11.14386913,2511.4,2510.7,8.05620148]
["bitfinex","ETHUSD",1749422885291,3.98206204,2511.3,2510.6,16.0]
["bitfinex","ETHUSD",1749422885489,3.98206204,2511.3,2510.8,3.98278983]
["bitfinex","ETHUSD",1749422885689,12.94819734,2511.4,2510.7,3.9829097]
["bitfinex","ETHUSD",1749422885925,11.1438765,2511.4,2510.7,3.9829097]
["bitfinex","ETHUSD",1749422886290,0.7717,2511.3,2510.8,3.98269906]
["bitfinex","ETHUSD",1749422887199,0.7717,2511.3,2510.9,3.98261705]
["bitfinex","ETHUSD",1749422887603,0.7717,2511.3,2510.7,3.982845]
["bitfinex","ETHUSD",1749422887934,0.7717,2511.3,2510.3,0.8055]
["bitfinex","ETHUSD",1749422887935,3.98222016,2511.2,2510.3,0.8055]
["bitfinex","ETHUSD",1749422888237,3.98222016,2511.2,2510.6,3.98296134]
["bitfinex","ETHUSD",1749422888753,3.98247856,2511.0,2510.5,3.98316516]
["bitfinex","ETHUSD",1749422888900,7.16,2510.9,2510.6,3.98310415]
["bitfinex","ETHUSD",1749422889101,7.16,2510.9,2510.7,3.98294646]
["bitfinex","ETHUSD",1749422889325,7.16,2510.9,2510.4,0.57892285]
["bitfinex","ETHUSD",1749422889326,7.16,2510.9,2510.4,8.89273481]
["bitfinex","ETHUSD",1749422889535,0.7806,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749422889694,7.159,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749422889919,7.159,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749422890714,0.7806,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749422890912,7.159,2511.0,2510.9,3.98260358]
["bitfinex","ETHUSD",1749422892002,7.159,2511.0,2510.8,3.98273051]
["bitfinex","ETHUSD",1749422892437,7.157,2510.9,2510.8,3.98273051]
["bitfinex","ETHUSD",1749422893244,7.156,2510.9,2510.8,3.98273051]
["bitfinex","ETHUSD",1749422895167,7.94966,2510.9,2510.2,1.0]
["bitfinex","ETHUSD",1749422895365,0.8331,2510.8,2510.2,1.0]
["bitfinex","ETHUSD",1749422895631,7.155,2510.7,2510.3,3.98349962]
["bitfinex","ETHUSD",1749422895846,0.8331,2510.8,2510.3,8.31381196]
["bitfinex","ETHUSD",1749422896043,7.154,2510.8,2510.6,8.31381196]
["bitfinex","ETHUSD",1749422896267,0.7891,2511.2,2510.9,3.98258703]
["bitfinex","ETHUSD",1749422896577,7.154,2511.1,2510.9,3.9826226]
["bitfinex","ETHUSD",1749422897177,7.154,2511.1,2510.8,3.98271976]
["bitfinex","ETHUSD",1749422897344,7.154,2511.1,2510.8,3.98272506]
["bitfinex","ETHUSD",1749422897749,7.153,2511.1,2510.9,3.98255375]
["bitfinex","ETHUSD",1749422898869,0.7891,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749422899079,0.7962,2512.1,2510.9,8.31381196]
["bitfinex","ETHUSD",1749422899277,3.98145774,2511.7,2511.2,8.31381196]
["bitfinex","ETHUSD",1749422899452,0.7949,2511.6,2511.2,12.29596462]
["bitfinex","ETHUSD",1749422899834,0.7949,2511.6,2511.3,3.98198837]
["bitfinex","ETHUSD",1749422900034,0.7949,2511.6,2511.4,3.98182783]
["bitfinex","ETHUSD",1749422900233,7.9459,2511.6,2511.4,3.98182783]
["bitfinex","ETHUSD",1749422900472,0.7949,2511.6,2511.3,3.98192112]
["bitfinex","ETHUSD",1749422900983,7.15,2511.5,2511.3,3.98192112]
["bitfinex","ETHUSD",1749422901149,7.15,2511.5,2511.2,12.29590011]
["bitfinex","ETHUSD",1749422901352,7.15,2511.5,2511.3,3.98199614]
["bitfinex","ETHUSD",1749422901554,7.15,2511.5,2511.4,3.98178945]
["bitfinex","ETHUSD",1749422902669,7.15,2511.5,2511.3,3.9819236]
["bitfinex","ETHUSD",1749422902875,7.15,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749422903375,7.15,2511.5,2511.2,12.29590338]
["bitfinex","ETHUSD",1749422903541,7.15,2511.5,2511.3,3.98193695]
["bitfinex","ETHUSD",1749422904162,7.15,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749422904568,7.15,2511.5,2511.3,3.98191701]
["bitfinex","ETHUSD",1749422904769,0.7676,2511.8,2511.3,3.98191701]
["bitfinex","ETHUSD",1749422904970,7.146,2511.5,2511.3,3.98191701]
["bitfinex","ETHUSD",1749422905376,7.146,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749422905574,7.146,2511.5,2511.3,8.06257]
["bitfinex","ETHUSD",1749422905950,7.146,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749422906746,0.7676,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1749422907088,7.144,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749422909560,7.144,2511.7,2511.3,8.06255962]
["bitfinex","ETHUSD",1749422913721,4.74881833,2511.8,2511.3,8.06255962]
["bitfinex","ETHUSD",1749422913929,0.7703,2512.1,2511.5,4.08064007]
["bitfinex","ETHUSD",1749422914089,0.93422837,2512.0,2511.7,8.06198069]
["bitfinex","ETHUSD",1749422914295,7.136,2511.9,2511.7,3.98134062]
["bitfinex","ETHUSD",1749422914825,7.136,2511.9,2511.5,8.06223767]
["bitfinex","ETHUSD",1749422915214,11.11707443,2511.9,2511.4,3.9817828]
["bitfinex","ETHUSD",1749422915812,7.136,2511.9,2511.4,3.98175493]
["bitfinex","ETHUSD",1749422916032,11.11713849,2511.9,2511.4,3.98175493]
["bitfinex","ETHUSD",1749422916723,11.11713849,2511.9,2511.3,9.34658467]
["bitfinex","ETHUSD",1749422916724,7.136,2511.9,2511.5,3.98167496]
["bitfinex","ETHUSD",1749422916925,11.11708938,2511.9,2511.4,3.98177]
["bitfinex","ETHUSD",1749422917243,7.136,2511.9,2511.5,3.98167771]
["bitfinex","ETHUSD",1749422918030,11.11705392,2511.9,2511.4,3.98174794]
["bitfinex","ETHUSD",1749422918199,4.74941422,2511.8,2511.4,3.98174794]
["bitfinex","ETHUSD",1749422918405,0.7682,2511.8,2511.2,0.795]
["bitfinex","ETHUSD",1749422918638,7.136,2511.9,2510.9,4.08064007]
["bitfinex","ETHUSD",1749422918800,3.98192695,2511.4,2510.9,3.98250978]
["bitfinex","ETHUSD",1749422919000,0.7682,2511.2,2510.9,3.98250978]
["bitfinex","ETHUSD",1749422919206,0.7682,2511.2,2511.0,16.0]
["bitfinex","ETHUSD",1749422919733,0.7682,2511.2,2510.6,0.7551]
["bitfinex","ETHUSD",1749422919890,0.7682,2511.2,2510.9,3.98262009]
["bitfinex","ETHUSD",1749422920095,0.7682,2511.2,2510.7,16.0]
["bitfinex","ETHUSD",1749422920345,4.75043165,2511.2,2510.7,21.86394929]
["bitfinex","ETHUSD",1749422920713,0.7682,2511.2,2510.8,3.98279229]
["bitfinex","ETHUSD",1749422920951,4.75038605,2511.2,2510.7,19.98289279]
["bitfinex","ETHUSD",1749422921417,0.7682,2511.2,2510.8,3.98263672]
["bitfinex","ETHUSD",1749422922425,3.98244837,2511.1,2510.6,19.9830181]
["bitfinex","ETHUSD",1749422922609,3.98239979,2511.1,2510.6,19.98302946]
["bitfinex","ETHUSD",1749422922950,3.98239979,2511.1,2510.6,19.98302094]
["bitfinex","ETHUSD",1749422923321,4.74691251,2510.9,2510.4,3.98332577]
["bitfinex","ETHUSD",1749422923536,7.127,2510.8,2510.3,3.98350368]
["bitfinex","ETHUSD",1749422923838,11.1098697,2510.8,2510.3,3.98350368]
["bitfinex","ETHUSD",1749422924192,11.1098697,2510.8,2510.3,3.98357505]
["bitfinex","ETHUSD",1749422924394,7.127,2510.8,2510.2,19.9836933]
["bitfinex","ETHUSD",1749422924635,7.127,2510.8,2510.3,16.0]
["bitfinex","ETHUSD",1749422924856,11.10981351,2510.8,2510.3,3.98349501]
["bitfinex","ETHUSD",1749422925073,1.3789,2510.7,2509.0,0.8183]
["bitfinex","ETHUSD",1749422925224,1.3789,2510.7,2509.5,4.08064007]
["bitfinex","ETHUSD",1749422925225,0.8289,2510.4,2509.5,4.08064007]
["bitfinex","ETHUSD",1749422925540,0.8289,2510.4,2509.3,1.21681908]
["bitfinex","ETHUSD",1749422925541,7.126,2510.3,2509.9,3.98418166]
["bitfinex","ETHUSD",1749422926355,3.9848004,2509.6,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422926666,7.126,2509.5,2509.3,4.08064007]
["bitfinex","ETHUSD",1749422926820,1.93490321,2510.2,2509.5,4.08064007]
["bitfinex","ETHUSD",1749422926821,0.8328,2510.0,2509.5,4.08064007]
["bitfinex","ETHUSD",1749422927160,7.125,2509.9,2509.8,8.06502129]
["bitfinex","ETHUSD",1749422927774,0.8328,2510.5,2509.8,4.08064007]
["bitfinex","ETHUSD",1749422927920,0.8328,2510.5,2510.1,8.06450464]
["bitfinex","ETHUSD",1749422928120,7.124,2510.4,2510.1,8.06451645]
["bitfinex","ETHUSD",1749422928318,0.8328,2510.5,2510.2,3.9837138]
["bitfinex","ETHUSD",1749422928544,7.124,2510.4,2510.1,4.08064007]
["bitfinex","ETHUSD",1749422928713,0.8328,2510.5,2510.1,8.06446546]
["bitfinex","ETHUSD",1749422928937,7.124,2510.4,2510.1,8.06446546]
["bitfinex","ETHUSD",1749422929443,0.8328,2510.5,2510.1,9.26935409]
["bitfinex","ETHUSD",1749422929628,0.8328,2510.5,2510.2,3.98363283]
["bitfinex","ETHUSD",1749422929629,7.124,2510.4,2510.2,3.98363283]
["bitfinex","ETHUSD",1749422930455,7.124,2510.4,2510.1,4.08064007]
["bitfinex","ETHUSD",1749422930954,7.124,2510.4,2510.2,3.98373511]
["bitfinex","ETHUSD",1749422931160,7.124,2510.4,2510.1,8.06447277]
["bitfinex","ETHUSD",1749422931562,3.98374811,2510.2,2509.1,4.76323699]
["bitfinex","ETHUSD",1749422931757,3.98374811,2510.2,2509.3,4.08064007]
["bitfinex","ETHUSD",1749422931758,6.04780479,2510.2,2509.3,4.08064007]
["bitfinex","ETHUSD",1749422931964,0.8328,2510.1,2509.5,3.98482842]
["bitfinex","ETHUSD",1749422932136,7.121,2510.0,2509.5,3.98482842]
["bitfinex","ETHUSD",1749422932361,11.10507466,2510.0,2509.5,3.98482842]
["bitfinex","ETHUSD",1749422933146,1.3828,2509.9,2509.1,0.7778]
["bitfinex","ETHUSD",1749422933345,7.121,2509.8,2509.4,8.06549763]
["bitfinex","ETHUSD",1749422933565,7.121,2509.8,2509.4,8.06557607]
["bitfinex","ETHUSD",1749422934297,7.121,2509.8,2509.4,4.08064007]
["bitfinex","ETHUSD",1749422934498,7.121,2509.8,2509.1,0.7778]
["bitfinex","ETHUSD",1749422934499,12.90404226,2509.8,2509.1,16.0]
["bitfinex","ETHUSD",1749422934647,3.98475924,2509.6,2509.1,16.0]
["bitfinex","ETHUSD",1749422934847,4.81768829,2509.5,2509.0,4.08064007]
["bitfinex","ETHUSD",1749422935073,7.12,2509.4,2509.0,4.08064007]
["bitfinex","ETHUSD",1749422935457,7.12,2509.4,2509.0,8.06624064]
["bitfinex","ETHUSD",1749422936390,11.10510878,2509.4,2508.9,16.0]
["bitfinex","ETHUSD",1749422936693,3.9852734,2509.3,2508.9,16.0]
["bitfinex","ETHUSD",1749422937059,12.12889891,2509.4,2508.8,16.0]
["bitfinex","ETHUSD",1749422937354,4.7997259,2509.2,2508.8,16.0]
["bitfinex","ETHUSD",1749422937560,0.8143,2509.2,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422937746,0.8143,2509.2,2508.7,6.56996234]
["bitfinex","ETHUSD",1749422937747,4.79972507,2509.2,2508.7,6.56996234]
["bitfinex","ETHUSD",1749422937950,0.8143,2509.2,2508.7,6.56996234]
["bitfinex","ETHUSD",1749422938282,0.8143,2509.2,2508.8,4.08064007]
["bitfinex","ETHUSD",1749422938781,4.79964868,2509.2,2508.8,4.08064007]
["bitfinex","ETHUSD",1749422939283,3.98552309,2509.1,2508.8,4.08064007]
["bitfinex","ETHUSD",1749422939585,7.118,2509.0,2508.7,2.58393116]
["bitfinex","ETHUSD",1749422940336,7.118,2509.0,2507.6,1.0]
["bitfinex","ETHUSD",1749422940337,0.8143,2508.9,2507.6,1.0]
["bitfinex","ETHUSD",1749422940504,0.8143,2508.9,2506.4,1.197292]
["bitfinex","ETHUSD",1749422940505,3.02793908,2506.8,2504.6,12.79486623]
["bitfinex","ETHUSD",1749422940704,0.55,2507.2,2504.4,4.29421653]
["bitfinex","ETHUSD",1749422940705,4.191,2505.7,2504.4,4.29421653]
["bitfinex","ETHUSD",1749422940911,4.191,2505.5,2503.3,4.69189377]
["bitfinex","ETHUSD",1749422941109,23.831,2505.6,2504.1,4.08064007]
["bitfinex","ETHUSD",1749422941432,23.831,2505.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749422941433,0.7938,2505.0,2504.4,4.08064007]
["bitfinex","ETHUSD",1749422941611,0.7938,2505.0,2503.6,4.08064007]
["bitfinex","ETHUSD",1749422941612,0.33089861,2504.9,2504.1,4.08064007]
["bitfinex","ETHUSD",1749422941939,3.993,2504.4,2504.1,4.08064007]
["bitfinex","ETHUSD",1749422942140,16.0,2504.7,2504.1,4.08064007]
["bitfinex","ETHUSD",1749422942141,19.99295672,2504.5,2504.1,4.48870408]
["bitfinex","ETHUSD",1749422942336,16.0,2504.7,2504.1,0.40806401]
["bitfinex","ETHUSD",1749422942337,3.99305608,2504.4,2504.1,0.40806401]
["bitfinex","ETHUSD",1749422942537,4.78590349,2505.0,2504.1,0.40806401]
["bitfinex","ETHUSD",1749422942538,16.0,2504.5,2504.1,0.40806401]
["bitfinex","ETHUSD",1749422942722,1.3438,2505.0,2504.2,4.08064007]
["bitfinex","ETHUSD",1749422942723,8.065,2504.6,2504.2,4.08064007]
["bitfinex","ETHUSD",1749422942922,8.065,2504.6,2503.8,4.08064007]
["bitfinex","ETHUSD",1749422943339,8.065,2504.6,2503.9,3.99372662]
["bitfinex","ETHUSD",1749422943539,0.91465558,2504.9,2504.1,8.35692291]
["bitfinex","ETHUSD",1749422943754,0.91465558,2504.9,2504.2,4.82892675]
["bitfinex","ETHUSD",1749422943916,0.55,2505.0,2504.3,8.35692291]
["bitfinex","ETHUSD",1749422944111,16.91476504,2505.3,2504.3,8.35692291]
["bitfinex","ETHUSD",1749422944312,16.91476504,2505.3,2504.2,25.1926152]
["bitfinex","ETHUSD",1749422944313,9.06076504,2505.2,2504.2,25.1926152]
["bitfinex","ETHUSD",1749422944518,8.146,2505.2,2504.3,2.59576152]
["bitfinex","ETHUSD",1749422944721,0.55,2505.1,2504.3,2.59576152]
["bitfinex","ETHUSD",1749422944950,3.99214174,2505.0,2504.3,2.59576152]
["bitfinex","ETHUSD",1749422945133,0.55,2505.1,2504.3,2.59576152]
["bitfinex","ETHUSD",1749422945342,8.146,2505.2,2504.3,10.95268443]
["bitfinex","ETHUSD",1749422945637,8.179,2505.4,2504.7,16.0]
["bitfinex","ETHUSD",1749422946447,8.179,2505.4,2504.5,16.0]
["bitfinex","ETHUSD",1749422946640,0.91045337,2505.3,2504.5,16.0]
["bitfinex","ETHUSD",1749422946844,8.179,2505.4,2504.4,2.69526844]
["bitfinex","ETHUSD",1749422946845,3.99215935,2505.0,2504.4,2.69526844]
["bitfinex","ETHUSD",1749422947044,3.99191313,2505.1,2504.1,0.765]
["bitfinex","ETHUSD",1749422947278,0.9089248,2505.0,2504.1,13.11525322]
["bitfinex","ETHUSD",1749422947436,0.90765376,2504.9,2504.1,9.12192291]
["bitfinex","ETHUSD",1749422947635,8.208,2505.0,2504.3,16.0]
["bitfinex","ETHUSD",1749422948376,0.90784484,2504.9,2504.3,16.0]
["bitfinex","ETHUSD",1749422948671,8.208,2505.0,2504.4,12.34979147]
["bitfinex","ETHUSD",1749422948878,1.16731492,2505.3,2504.6,3.99261341]
["bitfinex","ETHUSD",1749422949186,0.90700258,2505.2,2504.7,3.99248848]
["bitfinex","ETHUSD",1749422949330,8.212,2505.3,2504.6,17.23495363]
["bitfinex","ETHUSD",1749422949525,0.90659078,2505.2,2504.7,3.99238584]
["bitfinex","ETHUSD",1749422949725,0.90659078,2505.1,2504.6,5.22756182]
["bitfinex","ETHUSD",1749422949936,9.37931492,2505.4,2504.6,21.22756182]
["bitfinex","ETHUSD",1749422950158,0.90650118,2505.3,2504.7,18.12275618]
["bitfinex","ETHUSD",1749422950323,0.90650118,2505.2,2504.7,18.12275618]
["bitfinex","ETHUSD",1749422950524,0.90650118,2505.1,2504.7,18.12275618]
["bitfinex","ETHUSD",1749422950835,9.38431492,2505.4,2504.7,30.47202396]
["bitfinex","ETHUSD",1749422951160,0.90624006,2505.3,2504.8,3.17069776]
["bitfinex","ETHUSD",1749422951365,0.90624006,2505.2,2504.8,3.17069776]
["bitfinex","ETHUSD",1749422951520,8.217,2505.4,2504.8,3.17069776]
["bitfinex","ETHUSD",1749422951726,0.90615326,2505.3,2504.8,3.17069776]
["bitfinex","ETHUSD",1749422951926,0.90615326,2505.2,2504.8,3.17069776]
["bitfinex","ETHUSD",1749422952161,8.217,2505.4,2504.8,3.17069776]
["bitfinex","ETHUSD",1749422952466,0.9061033,2505.3,2504.8,3.17069776]
["bitfinex","ETHUSD",1749422952628,0.9061033,2505.2,2504.7,16.0]
["bitfinex","ETHUSD",1749422952829,8.217,2505.4,2504.7,16.0]
["bitfinex","ETHUSD",1749422953030,0.90625395,2505.3,2504.7,16.0]
["bitfinex","ETHUSD",1749422953355,0.90625395,2505.2,2504.7,18.51530369]
["bitfinex","ETHUSD",1749422953557,0.90625395,2505.1,2504.7,18.51530369]
["bitfinex","ETHUSD",1749422953722,13.37569996,2505.4,2504.7,18.51530369]
["bitfinex","ETHUSD",1749422953931,4.89812148,2505.3,2504.7,16.39254844]
["bitfinex","ETHUSD",1749422954258,0.90652176,2505.2,2504.7,16.39254844]
["bitfinex","ETHUSD",1749422954464,0.90652176,2505.1,2504.7,0.39254844]
["bitfinex","ETHUSD",1749422954669,4.89887394,2505.0,2504.2,5.17136999]
["bitfinex","ETHUSD",1749422954965,9.13274994,2504.9,2504.2,3.00677524]
["bitfinex","ETHUSD",1749422955262,0.90674994,2504.8,2504.2,17.82868601]
["bitfinex","ETHUSD",1749422955470,0.90674994,2504.7,2504.2,17.82868601]
["bitfinex","ETHUSD",1749422955635,8.246,2504.8,2504.2,17.82868601]
["bitfinex","ETHUSD",1749422955839,0.90666009,2504.7,2504.2,17.82868601]
["bitfinex","ETHUSD",1749422956028,8.246,2504.8,2504.2,21.82197359]
["bitfinex","ETHUSD",1749422956365,0.90660892,2504.7,2504.2,21.82197359]
["bitfinex","ETHUSD",1749422956530,8.246,2504.8,2504.2,21.82197359]
["bitfinex","ETHUSD",1749422956724,8.246,2504.8,2504.2,23.00006282]
["bitfinex","ETHUSD",1749422956725,0.90678113,2504.7,2504.2,23.00006282]
["bitfinex","ETHUSD",1749422956966,8.246,2504.8,2504.2,23.3949489]
["bitfinex","ETHUSD",1749422957270,0.90673665,2504.7,2504.2,23.3949489]
["bitfinex","ETHUSD",1749422957455,0.90685519,2504.6,2504.2,22.21685967]
["bitfinex","ETHUSD",1749422957659,8.246,2504.8,2504.2,22.21685967]
["bitfinex","ETHUSD",1749422957860,0.90693608,2504.7,2504.2,22.21685967]
["bitfinex","ETHUSD",1749422958161,8.246,2504.8,2504.2,22.21685967]
["bitfinex","ETHUSD",1749422958366,0.90688801,2504.7,2504.2,22.21685967]
["bitfinex","ETHUSD",1749422958594,0.90688801,2504.6,2504.2,22.21685967]
["bitfinex","ETHUSD",1749422958795,8.246,2504.8,2504.3,3.99308342]
["bitfinex","ETHUSD",1749422958970,0.90714295,2504.7,2504.6,28.34957642]
["bitfinex","ETHUSD",1749422959288,8.239,2505.2,2504.7,3.99245994]
["bitfinex","ETHUSD",1749422959491,0.90787954,2505.1,2504.7,3.99245994]
["bitfinex","ETHUSD",1749422959655,0.90787954,2505.0,2504.7,3.99245994]
["bitfinex","ETHUSD",1749422959858,0.90787954,2504.9,2504.7,3.99247572]
["bitfinex","ETHUSD",1749422960081,3.99195877,2505.1,2504.6,16.0]
["bitfinex","ETHUSD",1749422960277,4.90044303,2505.0,2504.6,16.0]
["bitfinex","ETHUSD",1749422960561,1.55641989,2505.3,2504.6,16.0]
["bitfinex","ETHUSD",1749422960562,0.90842707,2504.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1749422960772,0.90842707,2504.8,2504.6,19.99251906]
["bitfinex","ETHUSD",1749422961109,9.43831492,2505.1,2504.7,3.99245929]
["bitfinex","ETHUSD",1749422961264,0.90950418,2505.0,2504.7,3.99245929]
["bitfinex","ETHUSD",1749422961465,0.90950418,2504.9,2504.7,3.99245929]
["bitfinex","ETHUSD",1749422961686,0.90950418,2504.8,2504.6,19.99257796]
["bitfinex","ETHUSD",1749422961893,0.90950418,2504.7,2504.3,18.29818597]
["bitfinex","ETHUSD",1749422962090,13.81935869,2505.1,2504.5,16.0]
["bitfinex","ETHUSD",1749422962091,0.90950418,2504.6,2504.5,16.0]
["bitfinex","ETHUSD",1749422962395,0.90950418,2504.6,2504.3,3.99309399]
["bitfinex","ETHUSD",1749422962605,1.16731492,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1749422962764,0.9119626,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749422963103,0.9119626,2504.6,2504.3,3.99313098]
["bitfinex","ETHUSD",1749422963262,0.9119626,2504.5,2504.4,3.99296336]
["bitfinex","ETHUSD",1749422963866,2.05380544,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749422964395,2.46838249,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749422964562,2.46838249,2504.5,2504.4,5.01395145]
["bitfinex","ETHUSD",1749422964762,0.9119626,2504.5,2504.4,5.01395145]
["bitfinex","ETHUSD",1749422964996,2.46838249,2504.5,2504.4,5.69797544]
["bitfinex","ETHUSD",1749422965202,0.9119626,2504.5,2504.4,21.69797544]
["bitfinex","ETHUSD",1749422965405,2.46838249,2504.5,2504.4,21.69797544]
["bitfinex","ETHUSD",1749422965702,2.44001574,2504.5,2504.4,21.01395145]
["bitfinex","ETHUSD",1749422966076,2.05807358,2504.5,2504.4,21.01395145]
["bitfinex","ETHUSD",1749422966467,2.44001574,2504.5,2504.4,21.01395145]
["bitfinex","ETHUSD",1749422966672,2.44001574,2504.5,2504.4,21.69797544]
["bitfinex","ETHUSD",1749422966891,0.9119626,2504.5,2504.4,21.69797544]
["bitfinex","ETHUSD",1749422967094,2.06078036,2504.5,2504.4,21.69797544]
["bitfinex","ETHUSD",1749422967501,0.9119626,2504.5,2504.4,21.69797544]
["bitfinex","ETHUSD",1749422967925,0.9119626,2504.5,2504.4,21.01395145]
["bitfinex","ETHUSD",1749422969615,4.67796109,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749422970002,0.9119626,2504.5,2504.4,6.24390637]
["bitfinex","ETHUSD",1749422971487,0.9119626,2504.5,2504.4,14.60082928]
["bitfinex","ETHUSD",1749422971690,0.9119626,2504.5,2504.4,24.41115327]
["bitfinex","ETHUSD",1749422971984,0.9119626,2504.5,2504.4,16.05423036]
["bitfinex","ETHUSD",1749422972205,0.9119626,2504.5,2504.4,23.72712928]
["bitfinex","ETHUSD",1749422972369,0.9119626,2504.5,2504.4,38.22712928]
["bitfinex","ETHUSD",1749422973917,0.76053919,2504.5,2504.4,38.91115327]
["bitfinex","ETHUSD",1749422974214,1.92603815,2504.5,2504.4,38.91115327]
["bitfinex","ETHUSD",1749422974517,1.44946007,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749422974675,2.32979534,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749422974877,2.32979534,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749422975073,2.32979534,2505.2,2505.1,12.34877952]
["bitfinex","ETHUSD",1749422975316,2.32979534,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749422975502,2.32979534,2505.3,2505.2,5.62577681]
["bitfinex","ETHUSD",1749422976382,2.32979534,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749422976575,2.32979534,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749422976779,2.32979534,2505.6,2505.5,12.34814222]
["bitfinex","ETHUSD",1749422977080,2.32979534,2505.6,2505.5,14.3812481]
["bitfinex","ETHUSD",1749422977413,3.10655439,2506.0,2505.6,3.99106002]
["bitfinex","ETHUSD",1749422977613,2.32930292,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749422978416,2.32930292,2505.7,2505.5,3.9911518]
["bitfinex","ETHUSD",1749422978601,3.10655439,2506.0,2505.2,2.60137955]
["bitfinex","ETHUSD",1749422978911,2.32801122,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749422979117,2.32801122,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749422980515,2.32801122,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749422980816,3.76599849,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1749422980817,2.32801122,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749422981020,12.18757142,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1749422981021,2.32801122,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749422981429,2.32801122,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749422982638,2.32801122,2506.4,2506.2,3.9900976]
["bitfinex","ETHUSD",1749422983053,2.32801122,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749422983189,2.32801122,2506.5,2506.3,3.9898611]
["bitfinex","ETHUSD",1749422983511,11.39791122,2506.7,2506.4,3.98977927]
["bitfinex","ETHUSD",1749422983721,3.22291122,2506.7,2506.5,3.98953555]
["bitfinex","ETHUSD",1749422983921,3.10655439,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1749422983922,2.32801122,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749422984106,2.32801122,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749422984306,0.9611,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749422984906,10.49801122,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749422985034,8.17,2507.2,2506.9,3.98883469]
["bitfinex","ETHUSD",1749422985227,8.17,2507.2,2506.4,13.23316238]
["bitfinex","ETHUSD",1749422985432,8.17,2507.2,2506.8,3.98899689]
["bitfinex","ETHUSD",1749422985634,8.17,2507.2,2506.9,3.98896803]
["bitfinex","ETHUSD",1749422986033,8.17,2507.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749422986234,0.92769032,2507.1,2506.7,3.98923169]
["bitfinex","ETHUSD",1749422986443,0.92769032,2507.0,2506.7,3.98923169]
["bitfinex","ETHUSD",1749422986649,0.92769032,2506.9,2506.7,3.98923169]
["bitfinex","ETHUSD",1749422986968,0.92730312,2506.8,2506.5,3.98959087]
["bitfinex","ETHUSD",1749422987120,9.094,2507.3,2506.6,3.9894678]
["bitfinex","ETHUSD",1749422987320,0.92731686,2507.2,2507.1,3.98858798]
["bitfinex","ETHUSD",1749422988073,0.92731686,2507.2,2506.8,3.98909589]
["bitfinex","ETHUSD",1749422988235,0.92731686,2507.1,2506.8,3.98909589]
["bitfinex","ETHUSD",1749422988430,0.927,2507.3,2506.6,8.35692291]
["bitfinex","ETHUSD",1749422988659,19.98734467,2508.0,2506.9,8.35692291]
["bitfinex","ETHUSD",1749422988660,8.159,2507.6,2506.9,8.35692291]
["bitfinex","ETHUSD",1749422988860,0.92678349,2507.5,2506.9,8.35692291]
["bitfinex","ETHUSD",1749422989061,0.92678349,2507.4,2507.1,3.98851705]
["bitfinex","ETHUSD",1749422989246,0.92678349,2507.4,2506.5,0.68402399]
["bitfinex","ETHUSD",1749422989247,0.927,2507.7,2506.3,0.8865]
["bitfinex","ETHUSD",1749422989451,0.92693511,2507.6,2506.7,3.98930865]
["bitfinex","ETHUSD",1749422989651,0.92693511,2507.5,2507.1,3.98857014]
["bitfinex","ETHUSD",1749422989870,0.92693511,2507.5,2507.0,3.98880274]
["bitfinex","ETHUSD",1749422989871,0.92693511,2507.4,2507.2,3.98850712]
["bitfinex","ETHUSD",1749422990159,4.91471826,2507.7,2507.2,3.98850712]
["bitfinex","ETHUSD",1749422990160,0.92693511,2507.3,2507.2,3.98850712]
["bitfinex","ETHUSD",1749422990464,4.9147393,2507.7,2507.2,3.98850712]
["bitfinex","ETHUSD",1749422990628,0.92624519,2507.6,2507.3,3.98834832]
["bitfinex","ETHUSD",1749422990825,0.927,2507.7,2507.3,3.98834832]
["bitfinex","ETHUSD",1749422990826,0.92624519,2507.5,2507.3,3.98834832]
["bitfinex","ETHUSD",1749422991029,0.927,2507.7,2507.0,3.98880616]
["bitfinex","ETHUSD",1749422991258,9.095,2507.7,2507.5,3.98794106]
["bitfinex","ETHUSD",1749422991457,9.095,2507.7,2507.4,3.98812361]
["bitfinex","ETHUSD",1749422991762,9.095,2507.7,2507.4,3.98819475]
["bitfinex","ETHUSD",1749422991957,0.927,2507.7,2507.4,4.38790108]
["bitfinex","ETHUSD",1749422993466,0.927,2507.7,2507.5,3.98801724]
["bitfinex","ETHUSD",1749422993934,0.927,2507.7,2507.5,3.9879273]
["bitfinex","ETHUSD",1749422994135,0.927,2507.7,2507.4,3.98811215]
["bitfinex","ETHUSD",1749422994565,0.927,2507.7,2507.3,3.98831361]
["bitfinex","ETHUSD",1749422994759,0.927,2507.7,2507.0,3.98879224]
["bitfinex","ETHUSD",1749422994942,0.927,2507.7,2507.4,3.98804031]
["bitfinex","ETHUSD",1749422995141,0.927,2507.7,2507.5,3.98799844]
["bitfinex","ETHUSD",1749422996067,0.927,2507.7,2507.5,3.98792043]
["bitfinex","ETHUSD",1749422997698,0.927,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749422997993,0.927,2507.7,2507.4,3.98804066]
["bitfinex","ETHUSD",1749422998201,0.927,2507.7,2507.5,3.98796406]
["bitfinex","ETHUSD",1749422999182,0.927,2507.7,2507.4,3.9881216]
["bitfinex","ETHUSD",1749423000392,0.927,2507.7,2507.3,3.98831019]
["bitfinex","ETHUSD",1749423000772,30.55983116,2508.3,2507.3,3.98831019]
["bitfinex","ETHUSD",1749423000773,0.8916,2508.0,2507.3,0.79769257]
["bitfinex","ETHUSD",1749423000963,3.98883127,2507.0,2504.2,1.47699872]
["bitfinex","ETHUSD",1749423001163,3.98883127,2507.0,2504.0,0.19964577]
["bitfinex","ETHUSD",1749423001164,19.99313181,2504.3,2504.0,0.19964577]
["bitfinex","ETHUSD",1749423001462,5.1095573,2504.3,2504.0,0.19964577]
["bitfinex","ETHUSD",1749423001770,4.54329127,2504.2,2504.1,6.79533592]
["bitfinex","ETHUSD",1749423001970,4.54329127,2504.2,2504.0,0.19964577]
["bitfinex","ETHUSD",1749423001971,3.99345074,2504.1,2504.0,0.19964577]
["bitfinex","ETHUSD",1749423002207,4.91929313,2504.1,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423002427,0.92572292,2504.0,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423002694,3.9934865,2504.1,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423002885,9.3786,2504.2,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423002886,0.55,2503.9,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423003285,0.55,2504.1,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423003486,0.92211859,2504.0,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423003704,13.37198602,2504.2,2503.4,0.46918938]
["bitfinex","ETHUSD",1749423004003,0.92219435,2504.1,2503.4,0.46918938]
["bitfinex","ETHUSD",1749423004157,16.0,2504.1,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423004365,0.9619,2503.9,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423004592,0.92082875,2503.8,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423004806,0.55,2503.8,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423005007,3.99419053,2503.7,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423005502,3.99431403,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423005703,3.99436931,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423005913,3.99451923,2503.5,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423006096,3.99456738,2503.4,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423006273,3.9942586,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423006479,3.99456738,2503.4,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423006705,9.43881915,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423006888,8.64,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423007094,3.99452477,2503.5,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423007421,8.64,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423007422,12.63426536,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423007621,3.99441269,2503.5,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423007817,3.99442309,2503.5,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423008423,12.63430967,2503.6,2503.3,4.69189377]
["bitfinex","ETHUSD",1749423008745,3.99396134,2503.8,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423008746,4.54456738,2503.4,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423008879,0.92067804,2503.7,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423009082,3.99419496,2503.7,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423009320,3.99376971,2503.9,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423009321,3.99456738,2503.4,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423010925,0.55,2503.7,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423011086,3.99456738,2503.4,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423011421,3.99428449,2503.6,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423011584,16.9578,2504.1,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423011782,3.99370243,2504.0,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423011994,3.99382371,2503.9,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423012194,3.99456738,2503.4,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423012419,0.9597,2503.8,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423012630,3.99456738,2503.4,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423012923,4.39402412,2503.4,2503.3,3.10540135]
["bitfinex","ETHUSD",1749423013345,4.39402412,2503.4,2503.3,3.08461135]
["bitfinex","ETHUSD",1749423013645,4.94402412,2503.4,2503.3,3.08461135]
["bitfinex","ETHUSD",1749423014345,13.7374892,2503.4,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423014637,3.99492453,2503.2,2502.2,5.62283237]
["bitfinex","ETHUSD",1749423014835,9.138,2503.1,2502.2,5.62283237]
["bitfinex","ETHUSD",1749423014987,9.138,2503.1,2502.4,3.99611304]
["bitfinex","ETHUSD",1749423015806,9.138,2503.1,2502.3,3.99632338]
["bitfinex","ETHUSD",1749423016015,3.9952852,2503.0,2502.3,1.38586708]
["bitfinex","ETHUSD",1749423016181,3.99531842,2503.0,2502.2,5.62283237]
["bitfinex","ETHUSD",1749423016384,3.99525793,2503.0,2502.3,3.99620197]
["bitfinex","ETHUSD",1749423016606,0.9089,2503.3,2502.2,5.62283237]
["bitfinex","ETHUSD",1749423016607,0.9089,2503.3,2502.2,12.63673538]
["bitfinex","ETHUSD",1749423016819,0.9089,2503.3,2502.7,3.99556673]
["bitfinex","ETHUSD",1749423017642,0.90959613,2503.6,2502.7,0.799145]
["bitfinex","ETHUSD",1749423017786,9.177,2503.5,2502.9,3.9952275]
["bitfinex","ETHUSD",1749423017982,3.99425092,2503.6,2502.9,3.9952275]
["bitfinex","ETHUSD",1749423018298,3.99425092,2503.6,2502.7,3.99557904]
["bitfinex","ETHUSD",1749423018299,18.1694,2503.7,2503.3,3.99472475]
["bitfinex","ETHUSD",1749423018515,10.0864,2503.7,2503.3,3.99472382]
["bitfinex","ETHUSD",1749423018679,10.0864,2503.7,2502.8,3.99552501]
["bitfinex","ETHUSD",1749423018680,1.8,2503.4,2503.2,3.99483953]
["bitfinex","ETHUSD",1749423018881,1.8,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749423019112,1.8,2503.4,2502.8,1.2006028]
["bitfinex","ETHUSD",1749423019113,9.173,2504.0,2503.0,3.99517444]
["bitfinex","ETHUSD",1749423019448,13.1716619,2504.0,2503.4,3.9944877]
["bitfinex","ETHUSD",1749423019595,3.99407347,2503.8,2503.1,3.9949302]
["bitfinex","ETHUSD",1749423019796,3.99441674,2503.5,2502.9,3.99530186]
["bitfinex","ETHUSD",1749423020295,3.99441674,2503.5,2503.0,3.99519806]
["bitfinex","ETHUSD",1749423020697,3.99392922,2503.8,2503.1,3.99503052]
["bitfinex","ETHUSD",1749423020907,5.35926976,2503.7,2503.1,3.99503052]
["bitfinex","ETHUSD",1749423021090,1.36507468,2503.7,2503.1,3.99503052]
["bitfinex","ETHUSD",1749423021292,9.178,2503.7,2503.3,3.99456974]
["bitfinex","ETHUSD",1749423021545,9.178,2503.7,2503.4,3.99455252]
["bitfinex","ETHUSD",1749423021893,9.178,2503.7,2503.1,3.99490865]
["bitfinex","ETHUSD",1749423022188,9.178,2503.7,2502.7,4.9922643]
["bitfinex","ETHUSD",1749423022189,13.1722446,2503.7,2502.7,0.9966]
["bitfinex","ETHUSD",1749423022397,0.91151548,2503.6,2503.3,3.99464664]
["bitfinex","ETHUSD",1749423022607,9.178,2503.7,2503.3,3.99462357]
["bitfinex","ETHUSD",1749423023024,9.178,2503.7,2503.4,3.99456432]
["bitfinex","ETHUSD",1749423023187,3.99380969,2503.9,2503.4,3.99447818]
["bitfinex","ETHUSD",1749423023388,10.10644339,2503.8,2503.4,3.99447818]
["bitfinex","ETHUSD",1749423023629,10.10644339,2503.8,2503.5,3.99436178]
["bitfinex","ETHUSD",1749423023630,0.91244339,2503.7,2503.5,3.99436178]
["bitfinex","ETHUSD",1749423023800,0.91244339,2503.6,2503.0,3.99513764]
["bitfinex","ETHUSD",1749423024124,9.189,2503.8,2503.4,3.99448697]
["bitfinex","ETHUSD",1749423024327,0.91352612,2503.7,2502.7,3.0958422]
["bitfinex","ETHUSD",1749423024629,0.91352612,2503.6,2503.2,3.99482277]
["bitfinex","ETHUSD",1749423024851,0.91352612,2503.5,2503.1,3.99496811]
["bitfinex","ETHUSD",1749423025135,0.91352612,2503.4,2503.1,3.99496811]
["bitfinex","ETHUSD",1749423025428,1.8,2503.6,2503.1,3.99496811]
["bitfinex","ETHUSD",1749423025747,3.99561877,2502.8,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423025947,11.61939638,2502.7,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423026236,1.52653645,2502.5,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423026435,11.61239638,2502.4,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423026601,0.91585993,2502.3,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423027029,2.44239638,2502.3,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423027204,0.91585993,2502.3,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423028238,3.20566461,2502.3,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423028601,0.91585993,2502.3,2502.2,5.08957101]
["bitfinex","ETHUSD",1749423029337,0.91585993,2502.3,2502.2,1.49179457]
["bitfinex","ETHUSD",1749423029537,0.91585993,2502.3,2502.1,0.2430426]
["bitfinex","ETHUSD",1749423029839,4.00171749,2502.2,2502.1,0.2430426]
["bitfinex","ETHUSD",1749423030513,4.00171749,2502.2,2502.1,4.23968542]
["bitfinex","ETHUSD",1749423030834,4.00171749,2502.2,2502.1,4.18968542]
["bitfinex","ETHUSD",1749423031197,0.91585993,2502.2,2502.1,4.18968542]
["bitfinex","ETHUSD",1749423031402,4.00924907,2502.2,2502.1,5.93273201]
["bitfinex","ETHUSD",1749423031740,2.3206592,2502.4,2502.3,19.99632338]
["bitfinex","ETHUSD",1749423031906,2.3206592,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749423032110,0.06345552,2502.6,2502.5,4.92040399]
["bitfinex","ETHUSD",1749423032332,6.39825597,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1749423032333,3.09338914,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749423032658,3.09338914,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749423032940,3.09338914,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749423033704,3.09338914,2503.4,2503.3,5.71808831]
["bitfinex","ETHUSD",1749423033933,3.09338914,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749423034138,3.09338914,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1749423034139,3.09338914,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749423034311,3.09338914,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749423035335,0.9165,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1749423035336,3.09338914,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749423035733,3.09338914,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749423035947,3.09338914,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749423036109,9.008,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1749423036110,3.09338914,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1749423036310,3.09338914,2504.8,2504.1,4.79214441]
["bitfinex","ETHUSD",1749423036311,3.09338914,2504.9,2504.1,0.79872075]
["bitfinex","ETHUSD",1749423036545,12.09038914,2505.0,2504.7,3.99248324]
["bitfinex","ETHUSD",1749423036753,12.09038914,2505.0,2504.8,3.99222852]
["bitfinex","ETHUSD",1749423036949,3.09338914,2505.0,2504.7,3.99242914]
["bitfinex","ETHUSD",1749423037243,3.09338914,2505.0,2504.5,3.99281084]
["bitfinex","ETHUSD",1749423037244,3.09338914,2504.9,2504.5,3.99281084]
["bitfinex","ETHUSD",1749423037448,3.09338914,2504.9,2504.4,3.99294703]
["bitfinex","ETHUSD",1749423037654,0.70854351,2504.8,2504.4,3.99294703]
["bitfinex","ETHUSD",1749423037821,0.70854351,2504.8,2504.5,3.99278342]
["bitfinex","ETHUSD",1749423038145,3.09338914,2504.9,2504.4,3.9929197]
["bitfinex","ETHUSD",1749423038343,1.54507155,2504.5,2504.4,3.9929197]
["bitfinex","ETHUSD",1749423039614,1.54507155,2504.6,2504.2,3.99328744]
["bitfinex","ETHUSD",1749423039810,1.15777311,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749423040242,1.15777311,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749423040823,1.54507155,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749423041221,1.54507155,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1749423041458,1.54507155,2504.7,2504.0,4.91796623]
["bitfinex","ETHUSD",1749423041637,1.15668863,2504.5,2504.0,4.91796623]
["bitfinex","ETHUSD",1749423041946,1.15668863,2504.5,2504.4,3.992942]
["bitfinex","ETHUSD",1749423042146,1.15668863,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749423042548,1.15668863,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749423042771,1.15668863,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749423043349,1.15668863,2504.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1749423043664,0.92493557,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749423045729,8.878,2505.1,2504.8,3.99220506]
["bitfinex","ETHUSD",1749423045730,8.828,2505.1,2504.8,3.99220506]
["bitfinex","ETHUSD",1749423046067,8.81755324,2505.1,2504.7,3.99241302]
["bitfinex","ETHUSD",1749423046540,4.90820104,2505.2,2504.7,3.99241302]
["bitfinex","ETHUSD",1749423046770,8.811,2505.1,2504.7,3.99241302]
["bitfinex","ETHUSD",1749423046982,0.92429933,2505.0,2504.7,3.99241302]
["bitfinex","ETHUSD",1749423047590,0.92436107,2504.9,2504.7,3.99241302]
["bitfinex","ETHUSD",1749423047878,0.92436107,2504.8,2504.7,3.99241302]
["bitfinex","ETHUSD",1749423048462,8.811,2505.1,2504.8,3.99224263]
["bitfinex","ETHUSD",1749423048667,0.92408761,2505.0,2504.8,3.99224263]
["bitfinex","ETHUSD",1749423048882,0.92408761,2504.9,2504.8,3.99224263]
["bitfinex","ETHUSD",1749423049253,0.92408761,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749423049464,0.92408761,2504.9,2504.7,3.99245039]
["bitfinex","ETHUSD",1749423049671,8.811,2505.1,2504.7,3.99245039]
["bitfinex","ETHUSD",1749423049985,0.92368235,2505.0,2504.7,3.99245039]
["bitfinex","ETHUSD",1749423050281,8.811,2505.1,2504.7,3.99245039]
["bitfinex","ETHUSD",1749423050470,0.92346396,2505.0,2504.1,3.99345074]
["bitfinex","ETHUSD",1749423050655,0.92346396,2504.9,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423050855,12.80299269,2505.1,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423051039,0.92335758,2505.0,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423051240,12.80299269,2505.1,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423051469,0.92318977,2505.0,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423051684,12.80299269,2505.1,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423051982,0.92307179,2505.0,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423052178,12.80299269,2505.1,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423052388,0.92288887,2505.0,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423052547,12.80299269,2505.1,2504.6,3.99257418]
["bitfinex","ETHUSD",1749423055412,1.0201,2504.9,2503.7,0.9656]
["bitfinex","ETHUSD",1749423055595,3.99274426,2504.6,2504.0,3.99349905]
["bitfinex","ETHUSD",1749423055801,3.99274426,2504.6,2503.7,0.9656]
["bitfinex","ETHUSD",1749423055802,4.39220798,2504.5,2503.8,3.99387283]
["bitfinex","ETHUSD",1749423056004,4.39220798,2504.5,2504.0,3.99356671]
["bitfinex","ETHUSD",1749423056397,0.39927443,2504.5,2504.0,3.99356671]
["bitfinex","ETHUSD",1749423056613,4.39213029,2504.5,2504.0,3.99356671]
["bitfinex","ETHUSD",1749423056791,0.39927443,2504.5,2504.0,3.99356671]
["bitfinex","ETHUSD",1749423056986,4.39221227,2504.5,2504.0,3.99356671]
["bitfinex","ETHUSD",1749423057184,3.99293784,2504.5,2504.0,3.99356671]
["bitfinex","ETHUSD",1749423058088,3.99293784,2504.5,2503.8,3.99388799]
["bitfinex","ETHUSD",1749423058089,3.99308006,2504.4,2503.9,3.99364453]
["bitfinex","ETHUSD",1749423058289,3.9929732,2504.4,2503.9,3.99364453]
["bitfinex","ETHUSD",1749423058627,1.15545134,2505.1,2503.9,3.99364453]
["bitfinex","ETHUSD",1749423058628,8.646,2505.7,2504.4,1.0084]
["bitfinex","ETHUSD",1749423058824,3.99127962,2505.5,2504.8,3.9922173]
["bitfinex","ETHUSD",1749423059027,8.646,2505.7,2505.2,3.99154332]
["bitfinex","ETHUSD",1749423059225,8.646,2505.7,2505.3,3.99144285]
["bitfinex","ETHUSD",1749423059385,8.646,2505.7,2505.1,3.99169797]
["bitfinex","ETHUSD",1749423059586,8.634,2505.6,2505.3,3.99152066]
["bitfinex","ETHUSD",1749423059786,8.634,2505.5,2505.1,3.9917376]
["bitfinex","ETHUSD",1749423060031,8.634,2505.5,2505.2,3.99167364]
["bitfinex","ETHUSD",1749423060244,4.95428757,2505.8,2505.2,3.99167364]
["bitfinex","ETHUSD",1749423060450,9.12041741,2505.7,2505.1,3.99183454]
["bitfinex","ETHUSD",1749423060609,0.49541741,2505.7,2505.1,3.99183454]
["bitfinex","ETHUSD",1749423060947,8.615,2505.6,2505.2,3.99161657]
["bitfinex","ETHUSD",1749423061109,9.34001199,2505.6,2505.2,3.99161657]
["bitfinex","ETHUSD",1749423061543,0.72501199,2505.6,2505.1,3.99183431]
["bitfinex","ETHUSD",1749423061710,0.9635,2505.8,2505.2,3.99158722]
["bitfinex","ETHUSD",1749423061916,8.599,2505.7,2505.3,3.99151946]
["bitfinex","ETHUSD",1749423062247,0.9635,2505.8,2505.3,3.99151946]
["bitfinex","ETHUSD",1749423062447,0.9635,2505.8,2505.1,3.99173996]
["bitfinex","ETHUSD",1749423062448,9.51877763,2505.7,2505.4,3.99134335]
["bitfinex","ETHUSD",1749423062624,0.9635,2505.8,2505.4,3.99134335]
["bitfinex","ETHUSD",1749423062945,0.92979048,2505.7,2505.1,0.988]
["bitfinex","ETHUSD",1749423063134,8.576,2505.7,2505.2,3.99169726]
["bitfinex","ETHUSD",1749423063339,0.9635,2505.8,2505.3,3.99141853]
["bitfinex","ETHUSD",1749423063542,9.9970119,2505.7,2505.3,3.99141853]
["bitfinex","ETHUSD",1749423063847,9.06241176,2505.7,2505.2,3.99159967]
["bitfinex","ETHUSD",1749423064010,0.93051045,2505.6,2505.2,3.99159967]
["bitfinex","ETHUSD",1749423064212,9.06241176,2505.7,2505.2,3.99159967]
["bitfinex","ETHUSD",1749423064412,0.93060716,2505.6,2505.2,3.99156238]
["bitfinex","ETHUSD",1749423064709,9.06241176,2505.7,2505.2,3.99169561]
["bitfinex","ETHUSD",1749423064710,13.05343644,2505.7,2505.2,3.99169561]
["bitfinex","ETHUSD",1749423064906,1.65561478,2505.6,2505.2,3.99169561]
["bitfinex","ETHUSD",1749423065138,0.72501764,2505.6,2505.2,3.99169561]
["bitfinex","ETHUSD",1749423065548,0.72501764,2505.6,2505.1,4.97974884]
["bitfinex","ETHUSD",1749423065751,0.72501764,2505.6,2505.2,3.99161436]
["bitfinex","ETHUSD",1749423066529,0.72501764,2505.6,2505.1,4.97984695]
["bitfinex","ETHUSD",1749423066743,0.72501764,2505.6,2505.3,3.99151417]
["bitfinex","ETHUSD",1749423067144,0.72501764,2505.6,2505.2,3.99155336]
["bitfinex","ETHUSD",1749423067314,0.9304811,2505.5,2505.2,3.99155336]
["bitfinex","ETHUSD",1749423067515,0.72501764,2505.6,2505.2,3.99155336]
["bitfinex","ETHUSD",1749423067732,0.72501764,2505.6,2504.8,0.9872]
["bitfinex","ETHUSD",1749423067937,4.97858245,2505.4,2504.5,0.9872]
["bitfinex","ETHUSD",1749423068138,3.96530745,2505.3,2504.7,3.99234471]
["bitfinex","ETHUSD",1749423068457,13.42010278,2505.2,2504.7,3.99234471]
["bitfinex","ETHUSD",1749423068770,0.93030194,2505.1,2504.7,3.99234471]
["bitfinex","ETHUSD",1749423069063,0.9300669,2505.0,2504.3,3.99301705]
["bitfinex","ETHUSD",1749423069363,16.44232757,2504.9,2504.4,3.99295273]
["bitfinex","ETHUSD",1749423069664,0.9300669,2504.8,2504.4,3.99295273]
["bitfinex","ETHUSD",1749423069849,0.9300669,2504.8,2504.2,3.99327259]
["bitfinex","ETHUSD",1749423069850,12.24501764,2504.9,2504.1,0.9872]
["bitfinex","ETHUSD",1749423070052,0.93010254,2504.8,2504.4,3.992894]
["bitfinex","ETHUSD",1749423070254,3.99283534,2504.5,2503.8,0.9872]
["bitfinex","ETHUSD",1749423070442,8.467,2504.4,2504.0,3.99352662]
["bitfinex","ETHUSD",1749423070640,8.467,2504.4,2504.1,3.99340481]
["bitfinex","ETHUSD",1749423071264,8.467,2504.4,2503.8,0.9872]
["bitfinex","ETHUSD",1749423071567,12.46001631,2504.4,2503.7,3.99405534]
["bitfinex","ETHUSD",1749423071870,12.46001631,2504.4,2503.5,1.0316]
["bitfinex","ETHUSD",1749423071871,8.467,2504.4,2504.0,3.99359867]
["bitfinex","ETHUSD",1749423072167,2.15020373,2504.8,2504.1,3.99333594]
["bitfinex","ETHUSD",1749423072374,0.92954612,2504.7,2504.0,3.99356135]
["bitfinex","ETHUSD",1749423072577,0.92954612,2504.6,2503.6,3.99424828]
["bitfinex","ETHUSD",1749423072726,2.09049889,2505.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1749423072727,2.944,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749423072923,1.16310373,2505.5,2505.1,3.99185661]
["bitfinex","ETHUSD",1749423073182,0.964,2505.6,2505.3,3.99145103]
["bitfinex","ETHUSD",1749423073327,0.964,2505.9,2505.4,3.99134185]
["bitfinex","ETHUSD",1749423073528,1.16310373,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1749423073785,12.30783254,2506.1,2505.1,1.0316]
["bitfinex","ETHUSD",1749423074076,0.92983254,2506.0,2505.6,3.99101626]
["bitfinex","ETHUSD",1749423074230,11.378,2506.1,2505.3,3.99151736]
["bitfinex","ETHUSD",1749423074428,0.92946289,2506.0,2505.7,3.99076638]
["bitfinex","ETHUSD",1749423074662,11.378,2506.1,2505.7,3.99076638]
["bitfinex","ETHUSD",1749423074826,11.378,2506.1,2505.8,3.9906288]
["bitfinex","ETHUSD",1749423075181,0.92945533,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423075339,11.378,2506.1,2505.9,3.99049706]
["bitfinex","ETHUSD",1749423075672,0.964,2506.0,2505.2,3.99169726]
["bitfinex","ETHUSD",1749423075903,0.92909197,2505.9,2505.1,1.0316]
["bitfinex","ETHUSD",1749423076179,0.92909197,2505.9,2505.3,3.99149843]
["bitfinex","ETHUSD",1749423076180,0.92909197,2505.8,2505.3,3.99149843]
["bitfinex","ETHUSD",1749423076367,0.92909197,2505.7,2505.3,3.99146524]
["bitfinex","ETHUSD",1749423076531,15.34070226,2505.9,2505.3,3.99146524]
["bitfinex","ETHUSD",1749423076879,0.92896705,2505.8,2505.4,3.9913544]
["bitfinex","ETHUSD",1749423077191,0.92896705,2505.7,2505.4,3.99129863]
["bitfinex","ETHUSD",1749423077480,15.34070226,2505.9,2505.4,3.99131882]
["bitfinex","ETHUSD",1749423077481,11.328,2505.6,2505.4,3.99131882]
["bitfinex","ETHUSD",1749423077980,11.328,2505.6,2505.3,3.99143236]
["bitfinex","ETHUSD",1749423078182,3.9906899,2505.9,2505.4,3.99137647]
["bitfinex","ETHUSD",1749423078485,0.92908018,2505.8,2505.4,3.99122366]
["bitfinex","ETHUSD",1749423078633,0.92908018,2505.7,2505.4,3.99122366]
["bitfinex","ETHUSD",1749423078835,6.11755237,2506.0,2505.4,3.99122366]
["bitfinex","ETHUSD",1749423079036,16.22570518,2505.9,2505.4,3.99122366]
["bitfinex","ETHUSD",1749423079273,12.23111709,2505.8,2505.4,3.99122366]
["bitfinex","ETHUSD",1749423079574,12.13811709,2505.7,2505.3,3.99151952]
["bitfinex","ETHUSD",1749423079776,12.13811709,2505.7,2505.1,1.0316]
["bitfinex","ETHUSD",1749423079777,11.209,2505.7,2505.1,1.0316]
["bitfinex","ETHUSD",1749423079960,11.209,2505.7,2505.4,3.99128694]
["bitfinex","ETHUSD",1749423080672,11.209,2505.7,2505.3,3.99152207]
["bitfinex","ETHUSD",1749423080673,3.99069313,2505.9,2505.3,3.99145913]
["bitfinex","ETHUSD",1749423080872,0.92890569,2505.8,2505.4,3.9913744]
["bitfinex","ETHUSD",1749423081171,0.92893794,2505.7,2505.4,3.9913744]
["bitfinex","ETHUSD",1749423081349,11.182,2505.6,2505.4,3.9913744]
["bitfinex","ETHUSD",1749423081551,0.92887482,2505.8,2505.4,3.99135228]
["bitfinex","ETHUSD",1749423081734,11.178,2505.7,2505.4,3.99135228]
["bitfinex","ETHUSD",1749423081933,0.57093037,2505.9,2505.5,3.99117725]
["bitfinex","ETHUSD",1749423082135,0.92886673,2505.8,2505.6,3.9909941]
["bitfinex","ETHUSD",1749423082332,11.169,2505.8,2505.1,1.0316]
["bitfinex","ETHUSD",1749423082582,11.169,2505.8,2505.1,5.02344001]
["bitfinex","ETHUSD",1749423082808,11.16,2505.7,2505.6,3.99094454]
["bitfinex","ETHUSD",1749423082941,0.92885893,2505.9,2505.7,3.99087221]
["bitfinex","ETHUSD",1749423083139,11.157,2505.8,2505.7,3.99087221]
["bitfinex","ETHUSD",1749423083362,11.157,2505.8,2505.1,1.0316]
["bitfinex","ETHUSD",1749423083363,0.964,2506.0,2505.8,3.99072793]
["bitfinex","ETHUSD",1749423083565,11.15,2505.9,2505.2,4.49392467]
["bitfinex","ETHUSD",1749423083769,0.964,2506.0,2505.8,3.99059607]
["bitfinex","ETHUSD",1749423083958,11.147,2505.9,2505.8,3.99059607]
["bitfinex","ETHUSD",1749423084164,8.286,2505.9,2505.8,3.99059607]
["bitfinex","ETHUSD",1749423084364,0.964,2506.0,2505.8,3.99059607]
["bitfinex","ETHUSD",1749423084569,11.137,2505.9,2505.8,3.99059607]
["bitfinex","ETHUSD",1749423084888,11.133,2505.9,2505.8,3.99059607]
["bitfinex","ETHUSD",1749423085088,11.128,2505.9,2505.7,3.99082281]
["bitfinex","ETHUSD",1749423085652,17.25,2506.3,2505.2,8.85190299]
["bitfinex","ETHUSD",1749423085853,12.04664602,2506.2,2505.8,3.9905985]
["bitfinex","ETHUSD",1749423086054,12.04664602,2506.2,2505.7,3.99087298]
["bitfinex","ETHUSD",1749423086055,0.9814,2506.4,2505.9,3.99056879]
["bitfinex","ETHUSD",1749423086254,0.92883734,2506.3,2505.9,3.99056879]
["bitfinex","ETHUSD",1749423086455,11.108,2506.2,2505.9,3.99056879]
["bitfinex","ETHUSD",1749423086762,4.97123374,2506.4,2505.8,3.99066281]
["bitfinex","ETHUSD",1749423086958,0.9288301,2506.3,2505.8,3.99066281]
["bitfinex","ETHUSD",1749423087189,4.97123374,2506.4,2505.8,3.99066281]
["bitfinex","ETHUSD",1749423087394,29.27407944,2506.3,2505.9,3.99047953]
["bitfinex","ETHUSD",1749423087688,11.096,2506.2,2505.3,4.97975044]
["bitfinex","ETHUSD",1749423087892,11.088,2506.1,2505.9,3.99047674]
["bitfinex","ETHUSD",1749423088269,11.088,2506.1,2505.8,3.99065789]
["bitfinex","ETHUSD",1749423088470,4.97124954,2506.4,2505.9,3.99056672]
["bitfinex","ETHUSD",1749423088780,10.991,2506.0,2505.9,3.99056672]
["bitfinex","ETHUSD",1749423089787,10.991,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423090092,10.991,2506.0,2505.8,3.99065356]
["bitfinex","ETHUSD",1749423090342,17.248,2506.3,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423090602,10.966,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423090899,10.96,2506.1,2505.9,3.99045086]
["bitfinex","ETHUSD",1749423091075,10.96,2506.1,2505.9,3.9904741]
["bitfinex","ETHUSD",1749423091275,4.97124471,2506.4,2505.9,3.9904741]
["bitfinex","ETHUSD",1749423091664,10.95,2506.3,2505.9,3.9904741]
["bitfinex","ETHUSD",1749423092078,3.99000956,2506.3,2505.8,3.99071627]
["bitfinex","ETHUSD",1749423092271,4.9712697,2506.4,2505.9,3.99057638]
["bitfinex","ETHUSD",1749423092789,11.483,2506.3,2505.9,3.990519]
["bitfinex","ETHUSD",1749423092955,0.55,2506.3,2505.9,3.990519]
["bitfinex","ETHUSD",1749423093157,0.55,2506.3,2506.0,3.99041762]
["bitfinex","ETHUSD",1749423093354,0.9814,2506.4,2506.1,3.99023439]
["bitfinex","ETHUSD",1749423093558,10.924,2506.3,2505.9,3.99053601]
["bitfinex","ETHUSD",1749423094604,10.924,2506.3,2506.0,3.99034422]
["bitfinex","ETHUSD",1749423094803,4.97126337,2506.4,2505.9,3.99055135]
["bitfinex","ETHUSD",1749423095304,10.904,2506.3,2506.0,3.99041578]
["bitfinex","ETHUSD",1749423095489,14.89400278,2506.3,2505.8,3.99061441]
["bitfinex","ETHUSD",1749423095686,10.904,2506.3,2505.9,3.99057187]
["bitfinex","ETHUSD",1749423096267,3.99008498,2506.3,2505.8,3.99065422]
["bitfinex","ETHUSD",1749423096498,10.884,2506.2,2505.7,5.02499369]
["bitfinex","ETHUSD",1749423096972,10.884,2506.2,2505.9,3.99057348]
["bitfinex","ETHUSD",1749423098001,10.884,2506.2,2505.8,3.99064182]
["bitfinex","ETHUSD",1749423099066,3.98994646,2506.3,2505.8,3.99064182]
["bitfinex","ETHUSD",1749423099270,10.757,2506.2,2505.8,3.99064182]
["bitfinex","ETHUSD",1749423099904,4.97125341,2506.4,2505.9,3.99050951]
["bitfinex","ETHUSD",1749423100109,10.746,2506.3,2506.0,3.99033301]
["bitfinex","ETHUSD",1749423100401,10.743,2506.2,2506.0,3.99033301]
["bitfinex","ETHUSD",1749423100911,0.9814,2506.4,2506.1,3.99022994]
["bitfinex","ETHUSD",1749423101112,0.9814,2506.4,2506.0,3.99033981]
["bitfinex","ETHUSD",1749423101408,10.731,2506.3,2506.0,3.99033981]
["bitfinex","ETHUSD",1749423101608,16.0,2506.5,2506.1,3.99018869]
["bitfinex","ETHUSD",1749423101813,16.93112501,2506.5,2506.1,3.99018869]
["bitfinex","ETHUSD",1749423102122,20.92077114,2506.5,2506.0,3.99035268]
["bitfinex","ETHUSD",1749423102269,8.97212501,2506.4,2506.0,3.99033244]
["bitfinex","ETHUSD",1749423102479,8.038,2506.3,2506.1,3.99013627]
["bitfinex","ETHUSD",1749423102695,0.93245872,2506.4,2505.9,3.99052969]
["bitfinex","ETHUSD",1749423102915,10.711,2506.3,2505.7,1.0341]
["bitfinex","ETHUSD",1749423103216,10.711,2506.3,2506.0,3.99040917]
["bitfinex","ETHUSD",1749423103383,10.711,2506.3,2505.7,2.37158064]
["bitfinex","ETHUSD",1749423103384,10.711,2506.3,2505.8,3.99074147]
["bitfinex","ETHUSD",1749423103569,16.55,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1749423103770,0.9325277,2506.5,2506.1,3.99024319]
["bitfinex","ETHUSD",1749423103993,0.9325277,2506.4,2505.7,6.36245833]
["bitfinex","ETHUSD",1749423104204,10.696,2506.3,2506.2,3.9901025]
["bitfinex","ETHUSD",1749423104411,0.93247027,2506.5,2506.1,3.99024405]
["bitfinex","ETHUSD",1749423104615,0.55,2506.6,2506.2,3.98999469]
["bitfinex","ETHUSD",1749423104784,17.16157146,2506.9,2506.4,3.9896364]
["bitfinex","ETHUSD",1749423104990,11.61858106,2506.8,2506.5,3.98955774]
["bitfinex","ETHUSD",1749423105189,0.93258106,2506.7,2506.5,3.98955774]
["bitfinex","ETHUSD",1749423105391,16.0,2506.9,2506.5,3.98955774]
["bitfinex","ETHUSD",1749423105709,11.6103835,2506.8,2506.5,3.98955774]
["bitfinex","ETHUSD",1749423105878,8.002,2506.7,2506.5,3.98958131]
["bitfinex","ETHUSD",1749423106074,2.676,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749423106373,2.676,2506.8,2506.6,3.98938274]
["bitfinex","ETHUSD",1749423106374,10.671,2506.8,2506.6,3.98938274]
["bitfinex","ETHUSD",1749423106591,10.671,2506.8,2506.5,3.98958149]
["bitfinex","ETHUSD",1749423106796,0.55,2507.2,2506.8,3.98905295]
["bitfinex","ETHUSD",1749423106979,0.93239884,2507.1,2506.8,3.98905295]
["bitfinex","ETHUSD",1749423107180,0.55,2507.2,2506.4,3.98972297]
["bitfinex","ETHUSD",1749423107389,10.658,2507.1,2506.9,3.98890765]
["bitfinex","ETHUSD",1749423107587,10.656,2507.0,2506.9,3.98890765]
["bitfinex","ETHUSD",1749423107808,1.0678,2507.3,2506.9,3.98890765]
["bitfinex","ETHUSD",1749423108007,11.58311602,2507.2,2506.9,3.98890765]
["bitfinex","ETHUSD",1749423108208,2.676,2507.2,2506.9,3.98890765]
["bitfinex","ETHUSD",1749423108411,2.676,2507.2,2506.8,4.98782871]
["bitfinex","ETHUSD",1749423108412,1.16511007,2507.6,2506.8,4.98783934]
["bitfinex","ETHUSD",1749423108710,31.56422359,2507.5,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423109012,3.98846378,2507.3,2506.8,4.98776534]
["bitfinex","ETHUSD",1749423109237,4.92032982,2507.3,2506.8,4.98776534]
["bitfinex","ETHUSD",1749423109397,4.92014066,2507.4,2506.9,3.98896542]
["bitfinex","ETHUSD",1749423109733,0.93186553,2507.3,2506.8,4.9877703]
["bitfinex","ETHUSD",1749423109907,0.93186553,2507.3,2506.9,3.98897345]
["bitfinex","ETHUSD",1749423110316,0.55,2507.4,2507.0,3.988781]
["bitfinex","ETHUSD",1749423110526,4.53819594,2507.4,2506.9,3.98889803]
["bitfinex","ETHUSD",1749423110709,4.53811644,2507.5,2507.0,3.98879441]
["bitfinex","ETHUSD",1749423110909,15.44687662,2507.4,2506.9,3.98893583]
["bitfinex","ETHUSD",1749423111232,15.44673613,2507.4,2506.9,3.98892127]
["bitfinex","ETHUSD",1749423111410,14.51519987,2507.4,2506.9,3.98892127]
["bitfinex","ETHUSD",1749423112026,14.51519987,2507.4,2506.8,0.9987]
["bitfinex","ETHUSD",1749423112027,3.98901121,2506.9,2506.4,3.98970623]
["bitfinex","ETHUSD",1749423112231,7.927,2506.8,2506.4,3.98970623]
["bitfinex","ETHUSD",1749423112395,2.586,2506.7,2506.4,3.98970623]
["bitfinex","ETHUSD",1749423112594,2.586,2506.7,2506.5,3.9896259]
["bitfinex","ETHUSD",1749423113341,2.586,2506.7,2506.6,3.98941097]
["bitfinex","ETHUSD",1749423113540,10.5,2506.7,2506.6,3.98941097]
["bitfinex","ETHUSD",1749423113911,10.5,2506.7,2506.5,3.98954696]
["bitfinex","ETHUSD",1749423114334,10.5,2506.7,2506.2,0.40211609]
["bitfinex","ETHUSD",1749423114633,5.01333251,2506.6,2506.1,3.99018282]
["bitfinex","ETHUSD",1749423115696,1.0238,2506.6,2506.2,3.99006589]
["bitfinex","ETHUSD",1749423116110,1.0238,2506.6,2506.1,3.99017895]
["bitfinex","ETHUSD",1749423116332,3.98964081,2506.5,2506.0,3.99035455]
["bitfinex","ETHUSD",1749423116637,1.0238,2506.6,2506.2,3.99010231]
["bitfinex","ETHUSD",1749423116939,10.46,2506.5,2506.1,3.99022845]
["bitfinex","ETHUSD",1749423117137,10.46,2506.5,2506.2,3.99002128]
["bitfinex","ETHUSD",1749423117935,10.46,2506.5,2506.1,3.99023256]
["bitfinex","ETHUSD",1749423118332,4.92092426,2506.7,2506.1,3.99023256]
["bitfinex","ETHUSD",1749423118538,10.443,2506.4,2506.1,3.99023256]
["bitfinex","ETHUSD",1749423119642,10.443,2506.4,2505.8,0.9758]
["bitfinex","ETHUSD",1749423119643,11.26451916,2506.4,2505.8,0.9758]
["bitfinex","ETHUSD",1749423119963,11.26451916,2506.4,2505.7,3.99080655]
["bitfinex","ETHUSD",1749423119964,1.0641,2506.3,2505.7,3.99080655]
["bitfinex","ETHUSD",1749423120250,5.05411586,2506.3,2505.7,3.99080655]
["bitfinex","ETHUSD",1749423120928,5.05411586,2506.3,2505.8,3.99070194]
["bitfinex","ETHUSD",1749423121346,3.99065768,2505.9,2505.5,0.9771]
["bitfinex","ETHUSD",1749423121549,7.826,2505.8,2505.5,4.96827938]
["bitfinex","ETHUSD",1749423121911,7.826,2505.8,2505.6,3.99105389]
["bitfinex","ETHUSD",1749423122149,7.826,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749423122448,7.826,2505.8,2505.6,3.99097525]
["bitfinex","ETHUSD",1749423123546,7.826,2505.8,2505.6,3.97567335]
["bitfinex","ETHUSD",1749423125662,7.781,2506.0,2505.6,0.89439741]
["bitfinex","ETHUSD",1749423125861,3.98963508,2506.5,2506.0,3.99030407]
["bitfinex","ETHUSD",1749423126037,7.779,2506.2,2506.0,3.99030407]
["bitfinex","ETHUSD",1749423126357,7.779,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423126358,7.779,2506.2,2505.9,3.99052119]
["bitfinex","ETHUSD",1749423126709,7.779,2506.2,2506.0,3.99039272]
["bitfinex","ETHUSD",1749423127550,7.779,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749423127754,7.762,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749423128062,5.0399441,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1749423128216,10.259,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1749423128555,5.0399441,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1749423128705,5.0399441,2506.6,2505.6,0.89439741]
["bitfinex","ETHUSD",1749423128706,10.255,2506.5,2505.6,0.89439741]
["bitfinex","ETHUSD",1749423128906,3.99022805,2506.2,2505.6,3.99095239]
["bitfinex","ETHUSD",1749423129125,0.55,2506.3,2505.6,3.99095239]
["bitfinex","ETHUSD",1749423129126,11.74037435,2506.1,2505.6,3.99097834]
["bitfinex","ETHUSD",1749423129925,0.93137483,2506.4,2505.7,8.34955284]
["bitfinex","ETHUSD",1749423130124,7.752,2507.0,2506.4,1.0057]
["bitfinex","ETHUSD",1749423130360,7.751,2507.0,2506.8,3.9890674]
["bitfinex","ETHUSD",1749423131025,7.751,2507.0,2506.7,3.9892264]
["bitfinex","ETHUSD",1749423131246,5.03896384,2507.2,2506.7,3.9892264]
["bitfinex","ETHUSD",1749423131419,10.24,2507.1,2506.4,1.0057]
["bitfinex","ETHUSD",1749423131624,10.24,2507.1,2506.7,3.98918281]
["bitfinex","ETHUSD",1749423131833,10.24,2507.1,2506.7,3.98922825]
["bitfinex","ETHUSD",1749423132032,14.228689,2507.1,2506.6,3.9894088]
["bitfinex","ETHUSD",1749423132255,14.22874511,2507.1,2506.6,3.98946493]
["bitfinex","ETHUSD",1749423132840,3.98874511,2507.1,2506.6,3.98946493]
["bitfinex","ETHUSD",1749423133040,10.225,2507.0,2506.6,3.98946493]
["bitfinex","ETHUSD",1749423133529,10.225,2507.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1749423133837,10.225,2507.0,2506.7,3.989283]
["bitfinex","ETHUSD",1749423134042,3.98901103,2506.9,2506.4,4.99540368]
["bitfinex","ETHUSD",1749423134364,3.98909576,2506.9,2506.4,4.99545241]
["bitfinex","ETHUSD",1749423135060,5.02354951,2506.8,2506.1,1.0361]
["bitfinex","ETHUSD",1749423135260,5.02354951,2506.8,2506.3,3.98982077]
["bitfinex","ETHUSD",1749423135563,10.203,2506.7,2506.3,3.98982077]
["bitfinex","ETHUSD",1749423135767,5.02354951,2506.8,2506.3,3.98982077]
["bitfinex","ETHUSD",1749423136066,1.0344,2506.8,2506.4,3.98975557]
["bitfinex","ETHUSD",1749423136252,10.11,2506.7,2506.4,3.98975557]
["bitfinex","ETHUSD",1749423137044,10.101,2506.6,2506.5,3.98961187]
["bitfinex","ETHUSD",1749423137251,7.681,2506.6,2506.2,8.34955284]
["bitfinex","ETHUSD",1749423137426,7.681,2506.6,2506.5,3.98947735]
["bitfinex","ETHUSD",1749423138366,7.674,2506.7,2506.5,3.98947735]
["bitfinex","ETHUSD",1749423138872,7.668,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749423139169,1.0596,2507.1,2506.6,3.9894678]
["bitfinex","ETHUSD",1749423139374,10.081,2507.0,2506.7,3.98915594]
["bitfinex","ETHUSD",1749423139941,7.656,2506.9,2506.8,3.98910998]
["bitfinex","ETHUSD",1749423140142,2.416,2507.0,2506.8,3.98910998]
["bitfinex","ETHUSD",1749423140382,2.416,2507.0,2506.7,3.9892213]
["bitfinex","ETHUSD",1749423140383,7.656,2506.9,2506.7,3.9892213]
["bitfinex","ETHUSD",1749423140758,0.93166674,2507.2,2506.3,1.33758628]
["bitfinex","ETHUSD",1749423140961,2.416,2506.8,2506.5,3.98953357]
["bitfinex","ETHUSD",1749423141165,7.647,2506.7,2506.5,3.98953357]
["bitfinex","ETHUSD",1749423141764,7.647,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749423143888,7.618,2506.8,2506.7,3.98924917]
["bitfinex","ETHUSD",1749423144791,7.618,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749423150212,7.618,2506.8,2506.5,3.98955631]
["bitfinex","ETHUSD",1749423150421,7.618,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749423152802,0.55,2507.2,2506.8,3.98913591]
["bitfinex","ETHUSD",1749423153008,0.55,2507.3,2506.8,3.98913591]
["bitfinex","ETHUSD",1749423153208,2.329,2507.1,2506.8,3.98913591]
["bitfinex","ETHUSD",1749423153429,7.532,2507.0,2506.7,3.98924245]
["bitfinex","ETHUSD",1749423154136,7.523,2506.9,2506.8,3.9890961]
["bitfinex","ETHUSD",1749423154637,7.523,2506.9,2506.7,3.98923338]
["bitfinex","ETHUSD",1749423154838,7.523,2506.9,2506.4,3.98978614]
["bitfinex","ETHUSD",1749423155023,7.523,2506.9,2506.5,3.98962696]
["bitfinex","ETHUSD",1749423155211,7.523,2506.9,2506.7,3.9892131]
["bitfinex","ETHUSD",1749423155607,7.523,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749423155808,7.523,2506.9,2506.7,3.98922245]
["bitfinex","ETHUSD",1749423156016,7.523,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749423156206,7.523,2506.9,2506.7,3.98924005]
["bitfinex","ETHUSD",1749423156408,7.523,2506.9,2506.5,3.98962696]
["bitfinex","ETHUSD",1749423156625,7.523,2506.9,2506.7,3.9891691]
["bitfinex","ETHUSD",1749423157837,7.491,2506.8,2506.7,3.9891691]
["bitfinex","ETHUSD",1749423159749,5.15206308,2507.3,2506.8,3.98908449]
["bitfinex","ETHUSD",1749423160051,9.808,2507.2,2507.1,8.08548354]
["bitfinex","ETHUSD",1749423160213,2.13052254,2507.6,2507.2,3.98849691]
["bitfinex","ETHUSD",1749423160414,10.73881654,2507.5,2507.1,4.09681137]
["bitfinex","ETHUSD",1749423160622,10.73881654,2507.5,2507.1,3.98859586]
["bitfinex","ETHUSD",1749423160623,0.93481654,2507.4,2507.1,3.98859586]
["bitfinex","ETHUSD",1749423160840,9.804,2507.5,2507.1,3.98859586]
["bitfinex","ETHUSD",1749423161163,0.93450592,2507.4,2507.2,3.98851219]
["bitfinex","ETHUSD",1749423161367,7.474,2507.3,2507.2,3.98851219]
["bitfinex","ETHUSD",1749423162438,1.33400214,2507.6,2507.3,3.98833258]
["bitfinex","ETHUSD",1749423162639,0.93409437,2507.5,2507.3,3.98833258]
["bitfinex","ETHUSD",1749423162955,0.93409437,2507.4,2506.8,5.03361291]
["bitfinex","ETHUSD",1749423163164,2.329,2507.5,2507.3,3.98835108]
["bitfinex","ETHUSD",1749423163463,0.93408897,2507.4,2507.3,3.98835108]
["bitfinex","ETHUSD",1749423163635,8.40808897,2507.4,2507.3,3.98835108]
["bitfinex","ETHUSD",1749423163833,17.16362254,2507.8,2507.5,3.98800008]
["bitfinex","ETHUSD",1749423164064,3.98730475,2508.0,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423164065,0.9339791,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423164360,7.474,2508.0,2507.6,0.39880001]
["bitfinex","ETHUSD",1749423164948,7.474,2508.0,2507.6,4.38657313]
["bitfinex","ETHUSD",1749423165147,7.474,2508.0,2507.6,0.39880001]
["bitfinex","ETHUSD",1749423165322,7.474,2508.0,2507.6,4.38664615]
["bitfinex","ETHUSD",1749423165551,7.474,2508.0,2507.7,3.98769087]
["bitfinex","ETHUSD",1749423166185,7.474,2508.0,2507.6,0.39880001]
["bitfinex","ETHUSD",1749423166385,7.474,2508.0,2507.7,3.98761609]
["bitfinex","ETHUSD",1749423166595,7.473,2507.9,2507.7,3.98761609]
["bitfinex","ETHUSD",1749423166795,7.473,2507.9,2507.6,4.38664909]
["bitfinex","ETHUSD",1749423166796,7.473,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423166978,7.473,2507.9,2507.7,3.98771183]
["bitfinex","ETHUSD",1749423167298,2.328,2508.0,2507.8,3.98754738]
["bitfinex","ETHUSD",1749423167470,2.328,2508.0,2507.7,3.98767016]
["bitfinex","ETHUSD",1749423167471,7.473,2507.9,2507.7,3.98767016]
["bitfinex","ETHUSD",1749423167668,1.0559,2508.2,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423167876,1.0559,2508.2,2507.7,4.82503229]
["bitfinex","ETHUSD",1749423167877,9.801,2508.1,2507.7,4.82503229]
["bitfinex","ETHUSD",1749423168095,9.801,2508.1,2507.8,3.98750329]
["bitfinex","ETHUSD",1749423168387,9.801,2508.1,2507.7,4.82511905]
["bitfinex","ETHUSD",1749423168590,9.801,2508.1,2507.8,3.98752007]
["bitfinex","ETHUSD",1749423168789,0.93233523,2508.3,2507.8,0.5223751]
["bitfinex","ETHUSD",1749423168992,9.801,2508.2,2507.8,3.98755803]
["bitfinex","ETHUSD",1749423169160,9.801,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423169376,9.801,2508.2,2507.8,3.98748076]
["bitfinex","ETHUSD",1749423169774,9.801,2508.2,2507.7,3.98763481]
["bitfinex","ETHUSD",1749423169969,9.801,2508.2,2507.5,8.34013116]
["bitfinex","ETHUSD",1749423169970,5.05456903,2508.1,2507.4,1.0157]
["bitfinex","ETHUSD",1749423170210,5.05456903,2508.1,2507.6,3.98773539]
["bitfinex","ETHUSD",1749423170614,1.0674,2508.1,2507.7,3.98766627]
["bitfinex","ETHUSD",1749423172417,7.472,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1749423172574,7.472,2508.0,2507.6,3.98779861]
["bitfinex","ETHUSD",1749423172918,7.472,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1749423173284,7.472,2508.0,2507.7,3.98761644]
["bitfinex","ETHUSD",1749423174006,7.472,2508.0,2507.8,3.98752724]
["bitfinex","ETHUSD",1749423174380,7.472,2508.0,2507.5,3.98796916]
["bitfinex","ETHUSD",1749423174608,7.472,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1749423174791,7.472,2508.0,2507.6,3.98783084]
["bitfinex","ETHUSD",1749423175114,7.472,2508.0,2507.7,3.98770872]
["bitfinex","ETHUSD",1749423175115,7.471,2507.9,2507.7,3.98770872]
["bitfinex","ETHUSD",1749423175305,7.471,2507.9,2507.8,3.98743535]
["bitfinex","ETHUSD",1749423176074,7.471,2507.9,2507.4,1.0157]
["bitfinex","ETHUSD",1749423176277,7.471,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423176783,19.98667924,2508.4,2507.9,3.987341]
["bitfinex","ETHUSD",1749423177117,10.348,2508.3,2507.8,3.98741799]
["bitfinex","ETHUSD",1749423177899,14.33477345,2508.3,2507.8,3.98741799]
["bitfinex","ETHUSD",1749423178098,10.348,2508.3,2507.4,5.93947045]
["bitfinex","ETHUSD",1749423178298,14.33488339,2508.3,2507.9,3.98738569]
["bitfinex","ETHUSD",1749423178500,10.348,2508.3,2507.9,3.98738569]
["bitfinex","ETHUSD",1749423178908,14.33477896,2508.3,2507.8,3.98747913]
["bitfinex","ETHUSD",1749423179103,10.348,2508.3,2507.9,3.9873735]
["bitfinex","ETHUSD",1749423179620,9.797,2508.2,2507.9,3.98730944]
["bitfinex","ETHUSD",1749423179921,9.797,2508.2,2507.8,3.98742649]
["bitfinex","ETHUSD",1749423181517,9.797,2508.2,2507.2,3.98835477]
["bitfinex","ETHUSD",1749423181518,4.5376321,2507.8,2507.2,3.98835477]
["bitfinex","ETHUSD",1749423181718,11.45680165,2507.7,2507.1,1.0027]
["bitfinex","ETHUSD",1749423181920,3.98795738,2507.6,2506.9,8.08249747]
["bitfinex","ETHUSD",1749423182219,2.271,2507.5,2507.1,3.98865625]
["bitfinex","ETHUSD",1749423183621,6.25904982,2507.5,2507.0,3.98876549]
["bitfinex","ETHUSD",1749423183988,2.271,2507.5,2507.1,3.98866165]
["bitfinex","ETHUSD",1749423184734,6.2591114,2507.5,2507.0,3.98882707]
["bitfinex","ETHUSD",1749423184945,2.271,2507.5,2507.0,3.98869479]
["bitfinex","ETHUSD",1749423185249,2.271,2507.5,2507.1,3.98866165]
["bitfinex","ETHUSD",1749423185611,6.2591101,2507.5,2507.0,3.98875036]
["bitfinex","ETHUSD",1749423186812,2.271,2507.5,2507.1,3.98862155]
["bitfinex","ETHUSD",1749423187540,6.2590786,2507.5,2507.0,3.98875089]
["bitfinex","ETHUSD",1749423188316,2.271,2507.5,2506.9,3.98896358]
["bitfinex","ETHUSD",1749423188730,6.25905363,2507.5,2507.0,3.98870957]
["bitfinex","ETHUSD",1749423189016,2.271,2507.5,2506.9,3.98893028]
["bitfinex","ETHUSD",1749423189216,2.271,2507.5,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423189627,2.271,2507.5,2507.1,3.98866709]
["bitfinex","ETHUSD",1749423190724,2.271,2507.6,2507.2,3.98838103]
["bitfinex","ETHUSD",1749423190926,7.467,2507.4,2507.2,3.98838103]
["bitfinex","ETHUSD",1749423191474,7.467,2507.4,2507.1,3.98859877]
["bitfinex","ETHUSD",1749423192638,2.271,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1749423192839,3.98780051,2507.7,2507.2,3.98850986]
["bitfinex","ETHUSD",1749423193040,7.466,2507.7,2507.3,3.98827301]
["bitfinex","ETHUSD",1749423193355,7.466,2507.7,2507.3,3.98834954]
["bitfinex","ETHUSD",1749423193570,9.737,2507.8,2507.6,8.34044433]
["bitfinex","ETHUSD",1749423193751,2.271,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423194063,19.505,2508.1,2507.9,3.98726452]
["bitfinex","ETHUSD",1749423194211,11.466,2508.0,2507.9,3.98726452]
["bitfinex","ETHUSD",1749423194616,7.466,2508.0,2507.9,3.98726452]
["bitfinex","ETHUSD",1749423194844,17.234,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749423195045,26.97,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749423195216,26.97,2508.1,2507.9,3.98737412]
["bitfinex","ETHUSD",1749423197325,17.234,2508.1,2507.9,3.98737412]
["bitfinex","ETHUSD",1749423197525,7.464,2508.0,2507.9,3.98737412]
["bitfinex","ETHUSD",1749423199038,7.463,2508.0,2507.9,3.98737412]
["bitfinex","ETHUSD",1749423201519,0.9887,2508.5,2507.9,3.98737412]
["bitfinex","ETHUSD",1749423201722,10.6660407,2508.4,2508.1,3.98696797]
["bitfinex","ETHUSD",1749423201919,9.733,2508.4,2508.1,3.98696797]
["bitfinex","ETHUSD",1749423202926,9.733,2508.4,2508.0,3.98716198]
["bitfinex","ETHUSD",1749423203537,9.733,2508.4,2508.1,3.98707996]
["bitfinex","ETHUSD",1749423203740,9.733,2508.4,2508.0,3.98718529]
["bitfinex","ETHUSD",1749423204231,4.97515184,2508.5,2507.9,8.73918174]
["bitfinex","ETHUSD",1749423204232,0.9887,2508.5,2507.9,8.73918174]
["bitfinex","ETHUSD",1749423204423,0.9887,2508.5,2508.2,3.98679134]
["bitfinex","ETHUSD",1749423204642,9.731,2508.4,2508.3,3.9867311]
["bitfinex","ETHUSD",1749423205242,9.731,2508.4,2508.3,8.07842539]
["bitfinex","ETHUSD",1749423205443,2.271,2508.4,2508.3,8.07842539]
["bitfinex","ETHUSD",1749423205758,7.459,2508.4,2508.3,8.07842539]
["bitfinex","ETHUSD",1749423206127,0.9366728,2508.7,2508.3,8.07842539]
["bitfinex","ETHUSD",1749423206327,9.73,2508.6,2508.3,8.07842539]
["bitfinex","ETHUSD",1749423206526,7.459,2508.5,2508.3,8.07842539]
["bitfinex","ETHUSD",1749423206762,17.0466,2508.8,2508.4,3.98656373]
["bitfinex","ETHUSD",1749423206965,10.66630652,2508.7,2508.5,3.986442]
["bitfinex","ETHUSD",1749423207173,2.271,2508.7,2508.5,8.07813629]
["bitfinex","ETHUSD",1749423207358,7.458,2508.6,2508.5,8.07813629]
["bitfinex","ETHUSD",1749423207733,7.458,2508.6,2508.5,3.986442]
["bitfinex","ETHUSD",1749423207938,17.0466,2508.8,2508.5,3.986442]
["bitfinex","ETHUSD",1749423208134,9.729,2508.7,2508.5,3.986442]
["bitfinex","ETHUSD",1749423208566,9.729,2508.7,2508.4,3.98652908]
["bitfinex","ETHUSD",1749423208567,7.457,2508.6,2508.4,3.98652908]
["bitfinex","ETHUSD",1749423209071,7.457,2508.6,2508.2,8.07852658]
["bitfinex","ETHUSD",1749423209072,7.457,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423209373,7.457,2508.6,2508.4,3.98651919]
["bitfinex","ETHUSD",1749423209744,17.0466,2508.8,2508.4,3.98651919]
["bitfinex","ETHUSD",1749423209933,9.728,2508.7,2508.4,3.98651919]
["bitfinex","ETHUSD",1749423210161,9.728,2508.7,2508.1,0.9876]
["bitfinex","ETHUSD",1749423210385,9.728,2508.7,2508.1,3.98700299]
["bitfinex","ETHUSD",1749423210637,3.98628717,2508.6,2508.1,3.98700299]
["bitfinex","ETHUSD",1749423210789,13.71421405,2508.7,2508.2,3.98691151]
["bitfinex","ETHUSD",1749423211099,1.0152,2509.1,2508.5,4.09169429]
["bitfinex","ETHUSD",1749423211247,9.719,2509.0,2508.4,4.9741076]
["bitfinex","ETHUSD",1749423211445,13.70472497,2509.0,2508.5,3.98636862]
["bitfinex","ETHUSD",1749423211644,9.719,2509.0,2508.5,3.98637028]
["bitfinex","ETHUSD",1749423211884,3.98608226,2508.8,2508.1,4.98851702]
["bitfinex","ETHUSD",1749423212091,5.94735435,2508.7,2507.8,1.0015]
["bitfinex","ETHUSD",1749423212249,5.94735435,2508.7,2508.0,8.0787981]
["bitfinex","ETHUSD",1749423212250,1.96113419,2508.7,2508.0,8.0787981]
["bitfinex","ETHUSD",1749423212448,1.0271,2508.7,2508.3,3.98661371]
["bitfinex","ETHUSD",1749423212748,9.718,2508.6,2508.4,3.98658203]
["bitfinex","ETHUSD",1749423212973,1.0271,2508.9,2508.4,4.09169429]
["bitfinex","ETHUSD",1749423213174,9.717,2508.8,2508.4,4.09169429]
["bitfinex","ETHUSD",1749423213377,2.263,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423213578,9.717,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423213966,17.96119817,2509.2,2508.8,3.98594119]
["bitfinex","ETHUSD",1749423214272,17.0271,2509.2,2508.8,3.98594119]
["bitfinex","ETHUSD",1749423214486,9.717,2509.1,2508.8,3.98594119]
["bitfinex","ETHUSD",1749423215076,7.453,2509.0,2508.6,4.09169429]
["bitfinex","ETHUSD",1749423215275,7.453,2509.0,2508.9,3.98569712]
["bitfinex","ETHUSD",1749423216583,7.452,2509.0,2508.9,3.98569712]
["bitfinex","ETHUSD",1749423216773,2.263,2509.2,2509.0,3.98560945]
["bitfinex","ETHUSD",1749423216967,7.452,2509.1,2509.0,3.98560945]
["bitfinex","ETHUSD",1749423217167,2.263,2509.2,2509.0,3.98560945]
["bitfinex","ETHUSD",1749423217400,7.452,2509.1,2509.0,3.98560945]
["bitfinex","ETHUSD",1749423217613,7.452,2509.1,2508.8,1.0369]
["bitfinex","ETHUSD",1749423217768,7.452,2509.1,2508.8,3.98589414]
["bitfinex","ETHUSD",1749423218277,17.96094008,2509.4,2508.6,5.12859429]
["bitfinex","ETHUSD",1749423218484,9.714,2509.3,2509.0,3.98551371]
["bitfinex","ETHUSD",1749423219206,7.45,2509.2,2508.9,3.98572895]
["bitfinex","ETHUSD",1749423219410,7.45,2509.2,2509.0,3.98564937]
["bitfinex","ETHUSD",1749423219711,17.0271,2509.4,2509.0,3.98564937]
["bitfinex","ETHUSD",1749423219908,9.713,2509.3,2509.0,3.98564937]
["bitfinex","ETHUSD",1749423221172,9.713,2509.3,2508.9,3.98572605]
["bitfinex","ETHUSD",1749423221812,7.448,2509.2,2509.0,3.98563799]
["bitfinex","ETHUSD",1749423222236,17.0271,2509.4,2509.0,3.98557013]
["bitfinex","ETHUSD",1749423222536,9.711,2509.3,2509.0,3.98554871]
["bitfinex","ETHUSD",1749423222726,17.0271,2509.4,2509.0,3.98554871]
["bitfinex","ETHUSD",1749423222941,9.711,2509.3,2509.0,3.98554871]
["bitfinex","ETHUSD",1749423225712,9.711,2509.3,2507.9,1.0115]
["bitfinex","ETHUSD",1749423225713,16.55,2509.0,2507.9,1.0115]
["bitfinex","ETHUSD",1749423225912,4.53606714,2508.8,2508.1,3.98700391]
["bitfinex","ETHUSD",1749423226134,3.98612827,2508.7,2508.2,3.98686657]
["bitfinex","ETHUSD",1749423226336,2.262,2508.6,2508.2,3.98686657]
["bitfinex","ETHUSD",1749423226643,4.53588557,2508.9,2508.4,3.98659172]
["bitfinex","ETHUSD",1749423226841,1.8,2508.5,2508.4,3.98659172]
["bitfinex","ETHUSD",1749423227003,1.8,2508.5,2508.3,3.98667854]
["bitfinex","ETHUSD",1749423227210,7.444,2508.4,2508.3,3.98667854]
["bitfinex","ETHUSD",1749423227723,7.444,2508.4,2508.2,3.98681617]
["bitfinex","ETHUSD",1749423228338,7.444,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423229640,1.8,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749423229842,9.243,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749423231041,7.443,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749423231442,7.443,2508.5,2507.9,1.0115]
["bitfinex","ETHUSD",1749423231607,8.4102,2508.5,2508.0,3.98724082]
["bitfinex","ETHUSD",1749423231942,8.4102,2508.5,2508.1,3.98698926]
["bitfinex","ETHUSD",1749423232446,8.4102,2508.5,2508.2,3.98686967]
["bitfinex","ETHUSD",1749423233333,8.4102,2508.5,2508.3,3.98674253]
["bitfinex","ETHUSD",1749423234445,8.4102,2508.5,2508.2,3.98684468]
["bitfinex","ETHUSD",1749423234642,8.4102,2508.5,2508.3,3.98669375]
["bitfinex","ETHUSD",1749423235439,8.4102,2508.5,2508.2,3.98690767]
["bitfinex","ETHUSD",1749423235651,7.443,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749423236829,0.987,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1749423237045,10.6393097,2508.7,2508.5,3.986423]
["bitfinex","ETHUSD",1749423237240,9.702,2508.7,2508.5,3.986423]
["bitfinex","ETHUSD",1749423237446,9.702,2508.7,2508.4,3.98657911]
["bitfinex","ETHUSD",1749423237752,0.9,2508.6,2508.4,3.98657911]
["bitfinex","ETHUSD",1749423237915,0.9,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423238123,2.263,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423238353,8.37544391,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423238526,8.37544391,2508.8,2508.6,3.98621074]
["bitfinex","ETHUSD",1749423238855,7.438,2508.8,2508.6,3.98621074]
["bitfinex","ETHUSD",1749423239750,7.437,2508.7,2508.5,3.98637142]
["bitfinex","ETHUSD",1749423240054,7.437,2508.6,2508.5,3.98637142]
["bitfinex","ETHUSD",1749423240230,7.436,2508.6,2508.5,3.98637142]
["bitfinex","ETHUSD",1749423240431,3.98565335,2509.0,2508.5,3.98637142]
["bitfinex","ETHUSD",1749423240629,11.24617151,2508.9,2508.5,3.98637142]
["bitfinex","ETHUSD",1749423240833,0.62169028,2508.9,2508.5,3.9864383]
["bitfinex","ETHUSD",1749423241239,0.62169028,2508.9,2508.3,3.98666473]
["bitfinex","ETHUSD",1749423241240,9.687,2508.8,2508.3,3.98666473]
["bitfinex","ETHUSD",1749423241553,9.687,2508.8,2508.5,3.98642814]
["bitfinex","ETHUSD",1749423242334,1.17185718,2509.0,2508.6,3.98619116]
["bitfinex","ETHUSD",1749423242652,9.686,2508.9,2508.6,3.98619116]
["bitfinex","ETHUSD",1749423243520,0.55,2509.0,2508.6,3.98619116]
["bitfinex","ETHUSD",1749423243824,9.685,2508.9,2508.6,3.98619116]
["bitfinex","ETHUSD",1749423244227,18.23245718,2509.1,2508.7,3.98612792]
["bitfinex","ETHUSD",1749423244429,2.251,2508.9,2508.7,3.98612792]
["bitfinex","ETHUSD",1749423245478,2.251,2508.9,2508.5,3.98636595]
["bitfinex","ETHUSD",1749423245877,6.23684245,2508.9,2508.4,3.98651487]
["bitfinex","ETHUSD",1749423246166,6.23684245,2508.9,2508.3,3.98667228]
["bitfinex","ETHUSD",1749423246365,2.251,2508.9,2508.5,3.986431]
["bitfinex","ETHUSD",1749423246664,5.01691918,2508.8,2508.1,3.98706292]
["bitfinex","ETHUSD",1749423246866,5.01691918,2508.8,2508.2,3.98682772]
["bitfinex","ETHUSD",1749423247230,3.98615515,2508.7,2508.2,3.98682772]
["bitfinex","ETHUSD",1749423247429,7.431,2508.6,2508.2,3.98682772]
["bitfinex","ETHUSD",1749423248972,7.431,2508.6,2508.4,3.98659127]
["bitfinex","ETHUSD",1749423250253,7.431,2508.6,2508.3,3.98668205]
["bitfinex","ETHUSD",1749423250865,7.431,2508.6,2508.4,3.98650336]
["bitfinex","ETHUSD",1749423251246,7.431,2508.6,2508.3,3.98667562]
["bitfinex","ETHUSD",1749423252072,7.431,2508.6,2508.4,3.98660299]
["bitfinex","ETHUSD",1749423252677,7.431,2508.6,2508.3,3.98667677]
["bitfinex","ETHUSD",1749423252878,7.431,2508.6,2508.2,3.9868452]
["bitfinex","ETHUSD",1749423253180,7.431,2508.6,2508.3,3.98675195]
["bitfinex","ETHUSD",1749423253974,7.426,2508.5,2508.4,3.98656416]
["bitfinex","ETHUSD",1749423255089,7.426,2508.5,2508.3,3.98669834]
["bitfinex","ETHUSD",1749423255296,7.425,2508.4,2508.2,3.98681833]
["bitfinex","ETHUSD",1749423255446,7.425,2508.4,2508.0,1.0259]
["bitfinex","ETHUSD",1749423255447,7.425,2508.4,2507.8,5.04890157]
["bitfinex","ETHUSD",1749423255651,7.425,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1749423255877,7.425,2508.4,2508.1,3.98707894]
["bitfinex","ETHUSD",1749423256689,7.425,2508.4,2508.2,3.98690897]
["bitfinex","ETHUSD",1749423256907,7.425,2508.4,2508.1,3.9870435]
["bitfinex","ETHUSD",1749423257111,7.425,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423257320,8.36460264,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423257791,8.36460264,2508.4,2508.2,3.98683489]
["bitfinex","ETHUSD",1749423257990,7.425,2508.4,2508.2,3.98683489]
["bitfinex","ETHUSD",1749423258301,7.425,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423262019,2.251,2508.7,2508.2,3.98692247]
["bitfinex","ETHUSD",1749423262173,7.419,2508.4,2508.2,3.98692247]
["bitfinex","ETHUSD",1749423262377,7.419,2508.4,2508.3,3.98664997]
["bitfinex","ETHUSD",1749423266928,7.415,2508.8,2508.4,5.03233357]
["bitfinex","ETHUSD",1749423267129,1.99125801,2508.7,2508.1,1.0458]
["bitfinex","ETHUSD",1749423267425,0.94225801,2508.6,2508.2,3.98684619]
["bitfinex","ETHUSD",1749423267630,0.94225801,2508.5,2508.2,3.98684619]
["bitfinex","ETHUSD",1749423267832,7.414,2508.4,2508.3,3.98674671]
["bitfinex","ETHUSD",1749423268936,7.414,2508.4,2508.3,8.9803879]
["bitfinex","ETHUSD",1749423269142,2.251,2508.7,2508.6,3.98628681]
["bitfinex","ETHUSD",1749423269326,10.60603445,2508.7,2508.6,3.98628681]
["bitfinex","ETHUSD",1749423270052,10.60603445,2508.7,2508.5,3.98636092]
["bitfinex","ETHUSD",1749423270249,9.664,2508.7,2508.5,3.98636092]
["bitfinex","ETHUSD",1749423275363,2.251,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749423275668,1.0393,2509.0,2508.7,3.98603852]
["bitfinex","ETHUSD",1749423275669,7.407,2509.0,2508.7,3.98603852]
["bitfinex","ETHUSD",1749423275866,7.407,2509.0,2508.5,9.3747628]
["bitfinex","ETHUSD",1749423275867,1.9822278,2508.9,2508.5,3.98639729]
["bitfinex","ETHUSD",1749423276074,1.04,2508.9,2508.5,3.98639729]
["bitfinex","ETHUSD",1749423276768,1.04,2508.9,2508.3,4.09169429]
["bitfinex","ETHUSD",1749423276976,4.92804615,2508.8,2508.3,3.98667219]
["bitfinex","ETHUSD",1749423277173,1.04,2508.9,2508.3,3.98667219]
["bitfinex","ETHUSD",1749423277174,0.94205591,2508.7,2508.3,3.98667219]
["bitfinex","ETHUSD",1749423277370,8.34797254,2508.6,2508.3,3.98667219]
["bitfinex","ETHUSD",1749423277575,7.406,2508.6,2508.4,3.98652528]
["bitfinex","ETHUSD",1749423280093,7.406,2508.6,2507.7,23.406]
["bitfinex","ETHUSD",1749423280094,7.406,2508.6,2507.8,16.0]
["bitfinex","ETHUSD",1749423280269,7.406,2508.6,2508.2,3.98683134]
["bitfinex","ETHUSD",1749423281767,7.406,2508.6,2508.0,3.98721822]
["bitfinex","ETHUSD",1749423281768,1.0097,2508.4,2508.0,3.98721822]
["bitfinex","ETHUSD",1749423282577,1.0097,2508.4,2508.1,3.98707073]
["bitfinex","ETHUSD",1749423289712,1.0097,2508.4,2508.0,3.98716551]
["bitfinex","ETHUSD",1749423290924,1.0097,2508.4,2508.1,3.98708025]
["bitfinex","ETHUSD",1749423295238,2.235,2508.5,2508.1,5.29829558]
["bitfinex","ETHUSD",1749423295239,7.389,2508.3,2508.1,5.29829558]
["bitfinex","ETHUSD",1749423295440,2.235,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749423295619,10.5650859,2508.5,2508.2,3.98684609]
["bitfinex","ETHUSD",1749423295814,9.624,2508.5,2508.2,3.98684609]
["bitfinex","ETHUSD",1749423296401,9.624,2508.5,2508.3,3.98673752]
["bitfinex","ETHUSD",1749423298243,9.624,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749423298449,10.56499753,2508.5,2508.3,3.98671203]
["bitfinex","ETHUSD",1749423298611,9.624,2508.5,2508.3,3.98671203]
["bitfinex","ETHUSD",1749423299443,9.624,2508.5,2508.2,3.98683948]
["bitfinex","ETHUSD",1749423302234,9.624,2508.5,2508.0,3.98714193]
["bitfinex","ETHUSD",1749423302235,13.6105282,2508.5,2508.0,3.98714193]
["bitfinex","ETHUSD",1749423302436,9.624,2508.5,2508.1,3.98705591]
["bitfinex","ETHUSD",1749423303771,0.9418293,2508.4,2508.1,3.98705591]
["bitfinex","ETHUSD",1749423303954,9.624,2508.5,2508.1,3.98705591]
["bitfinex","ETHUSD",1749423304165,13.61046222,2508.5,2508.0,5.29568953]
["bitfinex","ETHUSD",1749423304368,1.96725294,2508.4,2508.0,3.98723849]
["bitfinex","ETHUSD",1749423304575,1.0252,2508.4,2508.0,3.98723849]
["bitfinex","ETHUSD",1749423305639,1.0252,2508.4,2508.1,3.98708016]
["bitfinex","ETHUSD",1749423306485,0.94250475,2508.3,2508.1,3.98708016]
["bitfinex","ETHUSD",1749423306639,1.0252,2508.4,2508.1,3.98708016]
["bitfinex","ETHUSD",1749423306987,0.94249295,2508.3,2508.1,3.98708016]
["bitfinex","ETHUSD",1749423307287,1.0252,2508.4,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423307485,0.94253008,2508.3,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423307654,1.0252,2508.4,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423307855,0.94257418,2508.3,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423308180,1.0252,2508.4,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423308385,0.94262428,2508.3,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423308606,1.0252,2508.4,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423308819,0.94268728,2508.3,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423309115,1.0252,2508.4,2508.0,3.98711209]
["bitfinex","ETHUSD",1749423309417,0.942664,2508.3,2507.7,0.9973]
["bitfinex","ETHUSD",1749423309558,3.2412,2508.4,2507.5,1.14131545]
["bitfinex","ETHUSD",1749423309559,4.92968255,2508.2,2507.8,3.98755532]
["bitfinex","ETHUSD",1749423309763,4.92968255,2508.2,2507.5,1.0067]
["bitfinex","ETHUSD",1749423309764,8.3559,2508.1,2507.7,3.98770392]
["bitfinex","ETHUSD",1749423309963,0.94243875,2508.0,2507.7,3.98770392]
["bitfinex","ETHUSD",1749423310158,8.3559,2508.1,2507.7,3.98770392]
["bitfinex","ETHUSD",1749423310364,0.94242804,2508.0,2507.7,3.98770392]
["bitfinex","ETHUSD",1749423310699,8.3559,2508.1,2507.7,3.98770392]
["bitfinex","ETHUSD",1749423311905,8.3559,2508.1,2507.7,3.98764655]
["bitfinex","ETHUSD",1749423312404,8.3559,2508.1,2507.6,3.98787657]
["bitfinex","ETHUSD",1749423312604,8.3559,2508.1,2507.8,3.98748639]
["bitfinex","ETHUSD",1749423313405,8.3559,2508.1,2507.7,4.89626088]
["bitfinex","ETHUSD",1749423313901,8.3559,2508.1,2507.7,3.98763379]
["bitfinex","ETHUSD",1749423314503,8.3559,2508.1,2507.8,3.98754752]
["bitfinex","ETHUSD",1749423314811,8.3559,2508.1,2507.9,3.98735183]
["bitfinex","ETHUSD",1749423315103,8.3559,2508.1,2507.8,3.98747621]
["bitfinex","ETHUSD",1749423319551,0.9819,2508.1,2507.9,3.98739684]
["bitfinex","ETHUSD",1749423319774,7.364,2508.0,2507.9,3.98739684]
["bitfinex","ETHUSD",1749423321263,7.364,2508.0,2374.0,0.23232267]
["bitfinex","ETHUSD",1749423321264,5.00977249,2507.8,2507.3,8.07994539]
["bitfinex","ETHUSD",1749423321466,8.87085421,2508.0,2507.5,4.09169429]
["bitfinex","ETHUSD",1749423321467,11.1502,2508.0,2507.5,4.09169429]
["bitfinex","ETHUSD",1749423321776,0.94062135,2507.9,2507.6,3.98784959]
["bitfinex","ETHUSD",1749423321942,7.362,2507.8,2507.7,8.07941211]
["bitfinex","ETHUSD",1749423322461,7.361,2507.8,2507.7,8.07941211]
["bitfinex","ETHUSD",1749423322864,16.0,2508.3,2507.9,3.98739226]
["bitfinex","ETHUSD",1749423323065,10.51737857,2508.2,2507.9,8.07908655]
["bitfinex","ETHUSD",1749423323373,9.577,2508.2,2507.9,4.09169429]
["bitfinex","ETHUSD",1749423323525,9.577,2508.2,2507.9,8.07898647]
["bitfinex","ETHUSD",1749423324456,0.9869,2508.4,2508.0,3.98718122]
["bitfinex","ETHUSD",1749423324778,0.94042663,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423324934,19.446,2508.7,2508.3,8.07834561]
["bitfinex","ETHUSD",1749423325129,8.2995728,2508.6,2508.3,4.09169429]
["bitfinex","ETHUSD",1749423325371,7.359,2508.6,2508.3,8.07845304]
["bitfinex","ETHUSD",1749423325573,7.359,2508.6,2508.3,8.07838491]
["bitfinex","ETHUSD",1749423326578,17.23,2508.7,2508.3,8.07838491]
["bitfinex","ETHUSD",1749423326763,8.2976954,2508.6,2508.3,8.07838491]
["bitfinex","ETHUSD",1749423327072,7.357,2508.6,2508.3,8.07838491]
["bitfinex","ETHUSD",1749423327236,17.23,2508.7,2508.5,4.09169429]
["bitfinex","ETHUSD",1749423327434,8.29667951,2508.6,2508.5,4.09169429]
["bitfinex","ETHUSD",1749423327665,8.29667951,2508.6,2508.4,5.04169915]
["bitfinex","ETHUSD",1749423327977,7.356,2508.6,2508.4,5.04169915]
["bitfinex","ETHUSD",1749423328839,17.23,2508.7,2508.4,5.04169915]
["bitfinex","ETHUSD",1749423329058,8.29462568,2508.6,2508.4,5.04169915]
["bitfinex","ETHUSD",1749423329368,7.354,2508.6,2508.4,5.04169915]
["bitfinex","ETHUSD",1749423329583,7.354,2508.6,2508.4,1.0551]
["bitfinex","ETHUSD",1749423330280,7.354,2508.6,2508.3,8.07840501]
["bitfinex","ETHUSD",1749423330459,7.354,2508.6,2508.0,5.04226731]
["bitfinex","ETHUSD",1749423330641,0.94060799,2508.5,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423331012,11.34037402,2508.6,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423331180,0.94062075,2508.5,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423331381,11.34037402,2508.6,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423331582,0.94068903,2508.5,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423331781,11.34037402,2508.6,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423331969,0.94070375,2508.5,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423332175,11.34037402,2508.6,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423332482,0.94071206,2508.5,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423332696,11.34037402,2508.6,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423332876,0.94074437,2508.5,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423333180,11.34037402,2508.6,2508.1,3.9870464]
["bitfinex","ETHUSD",1749423333367,0.94080483,2508.5,2508.2,3.98692153]
["bitfinex","ETHUSD",1749423333537,7.354,2508.6,2508.2,3.98692153]
["bitfinex","ETHUSD",1749423333741,8.28981528,2508.5,2508.3,3.98666879]
["bitfinex","ETHUSD",1749423333938,7.349,2508.5,2508.3,3.98666879]
["bitfinex","ETHUSD",1749423336022,7.346,2508.4,2508.3,5.05236879]
["bitfinex","ETHUSD",1749423336300,7.346,2508.4,2508.1,8.07872084]
["bitfinex","ETHUSD",1749423336301,7.346,2508.4,2508.2,3.98683566]
["bitfinex","ETHUSD",1749423337495,7.346,2508.4,2508.1,1.0657]
["bitfinex","ETHUSD",1749423337659,7.346,2508.4,2508.1,5.05273428]
["bitfinex","ETHUSD",1749423337863,7.346,2508.4,2508.1,3.98703428]
["bitfinex","ETHUSD",1749423338306,1.025,2508.5,2508.2,3.98681052]
["bitfinex","ETHUSD",1749423338307,7.344,2508.3,2508.2,3.98681052]
["bitfinex","ETHUSD",1749423338709,7.344,2508.3,2508.2,4.784195]
["bitfinex","ETHUSD",1749423340518,7.344,2508.3,2508.1,3.98699611]
["bitfinex","ETHUSD",1749423341117,5.01114405,2508.7,2508.2,3.98689846]
["bitfinex","ETHUSD",1749423341315,2.196,2508.5,2508.2,3.98689846]
["bitfinex","ETHUSD",1749423343387,2.196,2508.5,2508.1,3.98697762]
["bitfinex","ETHUSD",1749423345111,6.18249214,2508.5,2508.0,3.98722332]
["bitfinex","ETHUSD",1749423345315,2.196,2508.5,2508.1,3.98705942]
["bitfinex","ETHUSD",1749423346838,2.196,2508.5,2508.2,3.98690753]
["bitfinex","ETHUSD",1749423347961,1.025,2508.7,2508.3,3.98666646]
["bitfinex","ETHUSD",1749423348168,10.46655704,2508.6,2508.3,3.98666646]
["bitfinex","ETHUSD",1749423348324,9.529,2508.6,2508.3,3.98666646]
["bitfinex","ETHUSD",1749423349269,9.529,2508.6,2507.9,5.15739429]
["bitfinex","ETHUSD",1749423349448,3.98654508,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1749423349965,5.01936779,2508.4,2507.8,3.98755828]
["bitfinex","ETHUSD",1749423350125,1.0327,2508.4,2508.1,3.9869975]
["bitfinex","ETHUSD",1749423350328,7.33,2508.3,2508.1,4.09169429]
["bitfinex","ETHUSD",1749423350565,7.33,2508.3,2508.2,4.49633232]
["bitfinex","ETHUSD",1749423351146,1.0327,2508.7,2508.3,3.98675832]
["bitfinex","ETHUSD",1749423351346,1.0327,2508.7,2508.2,0.50940943]
["bitfinex","ETHUSD",1749423351347,0.93749477,2508.6,2508.2,3.98682084]
["bitfinex","ETHUSD",1749423351561,0.93751813,2508.5,2508.2,3.98682084]
["bitfinex","ETHUSD",1749423351726,8.26651813,2508.5,2508.2,3.98682084]
["bitfinex","ETHUSD",1749423351927,7.329,2508.5,2508.2,3.98682084]
["bitfinex","ETHUSD",1749423353463,7.329,2508.5,2508.2,3.98691694]
["bitfinex","ETHUSD",1749423353694,0.93931314,2508.4,2508.2,3.98691694]
["bitfinex","ETHUSD",1749423353839,7.329,2508.5,2508.2,4.88450337]
["bitfinex","ETHUSD",1749423354038,2.196,2508.6,2508.2,4.88450337]
["bitfinex","ETHUSD",1749423354039,7.326,2508.4,2508.2,4.88450337]
["bitfinex","ETHUSD",1749423355069,7.326,2508.4,2508.2,0.89765195]
["bitfinex","ETHUSD",1749423355276,7.326,2508.4,2508.1,3.98699925]
["bitfinex","ETHUSD",1749423355444,7.326,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1749423357693,7.326,2508.4,2508.2,3.98691885]
["bitfinex","ETHUSD",1749423358758,7.326,2508.4,2508.1,3.9870178]
["bitfinex","ETHUSD",1749423359666,7.32,2508.3,2508.2,3.98691574]
["bitfinex","ETHUSD",1749423359867,7.32,2508.3,2508.1,3.98699452]
["bitfinex","ETHUSD",1749423360054,7.32,2508.3,2508.1,1.30682095]
["bitfinex","ETHUSD",1749423360255,7.32,2508.3,2508.0,4.98956526]
["bitfinex","ETHUSD",1749423360848,7.32,2508.3,2508.1,3.98706936]
["bitfinex","ETHUSD",1749423362960,7.32,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423369362,6.19349135,2508.7,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423369685,0.94160068,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423369889,8.25060068,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423370094,0.94160068,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423370266,7.309,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423370465,0.94159068,2508.4,2508.1,3.98705217]
["bitfinex","ETHUSD",1749423370803,7.309,2508.5,2508.2,3.98684525]
["bitfinex","ETHUSD",1749423371005,0.94150141,2508.4,2508.2,3.98684525]
["bitfinex","ETHUSD",1749423371179,7.307,2508.3,2508.2,3.98684525]
["bitfinex","ETHUSD",1749423373291,1.17465236,2508.7,2508.1,8.98686489]
["bitfinex","ETHUSD",1749423373495,4.36405236,2509.0,2508.7,3.98601382]
["bitfinex","ETHUSD",1749423373781,0.94122983,2508.9,2508.7,3.98606069]
["bitfinex","ETHUSD",1749423373990,0.94122983,2508.8,2508.7,3.98606069]
["bitfinex","ETHUSD",1749423374388,0.94122983,2508.8,2508.7,5.28858491]
["bitfinex","ETHUSD",1749423374712,1.17465236,2509.3,2509.0,3.98555873]
["bitfinex","ETHUSD",1749423374918,0.94067262,2509.2,2509.0,3.98555873]
["bitfinex","ETHUSD",1749423375210,8.24367262,2509.1,2509.0,3.98555873]
["bitfinex","ETHUSD",1749423375713,7.303,2509.1,2509.0,3.98555873]
["bitfinex","ETHUSD",1749423376082,0.954,2509.4,2509.1,3.98543328]
["bitfinex","ETHUSD",1749423376319,8.24113491,2509.3,2509.1,3.98543328]
["bitfinex","ETHUSD",1749423376484,7.301,2509.3,2509.1,3.98543328]
["bitfinex","ETHUSD",1749423377032,7.301,2509.3,2509.0,5.00126484]
["bitfinex","ETHUSD",1749423377172,6.15988214,2509.5,2509.0,5.00126484]
["bitfinex","ETHUSD",1749423377173,2.20012472,2509.6,2509.0,5.00134727]
["bitfinex","ETHUSD",1749423377373,0.93953956,2509.5,2509.1,4.09169429]
["bitfinex","ETHUSD",1749423377676,7.299,2509.4,2509.3,3.98505254]
["bitfinex","ETHUSD",1749423378287,0.04697236,2509.6,2509.4,3.98499877]
["bitfinex","ETHUSD",1749423378491,7.298,2509.5,2509.3,3.98510124]
["bitfinex","ETHUSD",1749423379518,7.298,2509.5,2509.2,3.98526498]
["bitfinex","ETHUSD",1749423380013,7.298,2509.5,2509.2,5.2853999]
["bitfinex","ETHUSD",1749423380214,7.298,2509.5,2509.2,1.30013492]
["bitfinex","ETHUSD",1749423380512,7.295,2509.4,2509.0,1.92500416]
["bitfinex","ETHUSD",1749423380819,7.295,2509.4,2509.3,3.98510145]
["bitfinex","ETHUSD",1749423381698,7.295,2509.4,2509.2,3.9852477]
["bitfinex","ETHUSD",1749423381901,0.04697236,2509.6,2509.2,3.9852477]
["bitfinex","ETHUSD",1749423382211,7.293,2509.5,2509.2,3.9852477]
["bitfinex","ETHUSD",1749423382409,7.293,2509.5,2509.2,5.38398527]
["bitfinex","ETHUSD",1749423383282,7.293,2509.5,2509.2,1.39873757]
["bitfinex","ETHUSD",1749423383523,7.293,2509.5,2509.2,3.98533135]
["bitfinex","ETHUSD",1749423383820,7.293,2509.5,2509.1,4.09169429]
["bitfinex","ETHUSD",1749423384019,7.293,2509.5,2509.2,3.98524618]
["bitfinex","ETHUSD",1749423385115,0.04697236,2509.6,2509.3,3.98516466]
["bitfinex","ETHUSD",1749423385319,7.289,2509.4,2509.3,3.98516466]
["bitfinex","ETHUSD",1749423385489,7.289,2509.4,2509.2,3.98525466]
["bitfinex","ETHUSD",1749423386015,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423386313,7.33497236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423387515,0.04697236,2509.6,2509.5,8.07655183]
["bitfinex","ETHUSD",1749423387685,7.33297236,2509.6,2509.5,8.07655183]
["bitfinex","ETHUSD",1749423387885,7.33297236,2509.6,2509.5,9.38014827]
["bitfinex","ETHUSD",1749423390017,7.33297236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423390381,7.33297236,2509.6,2509.4,3.98495236]
["bitfinex","ETHUSD",1749423390586,7.33297236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423391598,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423391925,7.32797236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423397317,7.32797236,2509.6,2509.1,3.98540694]
["bitfinex","ETHUSD",1749423397522,7.32797236,2509.6,2509.3,3.98516246]
["bitfinex","ETHUSD",1749423397735,7.32797236,2509.6,2509.4,3.98497192]
["bitfinex","ETHUSD",1749423397904,7.32797236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423398451,0.04697236,2509.6,2509.5,5.70139564]
["bitfinex","ETHUSD",1749423398606,7.31997236,2509.6,2509.5,5.70139564]
["bitfinex","ETHUSD",1749423398941,7.31897236,2509.6,2509.5,5.70139564]
["bitfinex","ETHUSD",1749423399753,0.04697236,2509.6,2509.5,5.70139564]
["bitfinex","ETHUSD",1749423400509,0.04697236,2509.6,2509.5,4.95115754]
["bitfinex","ETHUSD",1749423411589,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423415460,0.04697236,2509.6,2509.4,4.37965422]
["bitfinex","ETHUSD",1749423416180,8.25107236,2509.6,2509.3,3.98512895]
["bitfinex","ETHUSD",1749423416348,8.25107236,2509.6,2509.1,3.98534736]
["bitfinex","ETHUSD",1749423416550,8.25107236,2509.6,2509.3,3.98516321]
["bitfinex","ETHUSD",1749423417150,0.04697236,2509.6,2509.4,4.09169429]
["bitfinex","ETHUSD",1749423417376,7.251,2509.5,2509.4,8.07671062]
["bitfinex","ETHUSD",1749423417785,0.04697236,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749423418087,7.25,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749423419194,7.25,2509.5,2509.3,3.98509187]
["bitfinex","ETHUSD",1749423419394,0.04697236,2509.6,2509.3,3.98509187]
["bitfinex","ETHUSD",1749423419600,7.248,2509.5,2509.3,3.98509187]
["bitfinex","ETHUSD",1749423420166,7.248,2509.5,2509.1,0.58947515]
["bitfinex","ETHUSD",1749423420368,0.9511,2509.4,2509.2,3.98524493]
["bitfinex","ETHUSD",1749423421177,7.247,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423421701,7.247,2509.5,2509.2,3.98523145]
["bitfinex","ETHUSD",1749423422064,7.247,2509.5,2509.3,3.98517106]
["bitfinex","ETHUSD",1749423422883,7.247,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423423084,7.247,2509.5,2509.3,3.98503374]
["bitfinex","ETHUSD",1749423424172,7.247,2509.5,2509.2,4.85192222]
["bitfinex","ETHUSD",1749423424810,7.247,2509.5,2509.3,3.98515274]
["bitfinex","ETHUSD",1749423427905,7.247,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749423428579,7.247,2509.5,2509.3,3.98509016]
["bitfinex","ETHUSD",1749423429609,7.237,2509.4,2509.3,4.92782526]
["bitfinex","ETHUSD",1749423429773,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423429978,7.28397236,2509.6,2509.5,8.07655183]
["bitfinex","ETHUSD",1749423431804,0.04697236,2509.6,2509.5,8.07655183]
["bitfinex","ETHUSD",1749423434123,0.04697236,2509.6,2509.5,20.92815754]
["bitfinex","ETHUSD",1749423434319,0.04697236,2509.6,2509.5,22.71092313]
["bitfinex","ETHUSD",1749423434616,0.04697236,2509.6,2509.5,6.71092313]
["bitfinex","ETHUSD",1749423434823,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423434974,0.04697236,2509.6,2509.3,5.94773923]
["bitfinex","ETHUSD",1749423435174,0.04697236,2509.6,2509.4,3.98500595]
["bitfinex","ETHUSD",1749423440285,0.04697236,2509.6,2508.8,1.0218]
["bitfinex","ETHUSD",1749423440486,4.95198247,2509.5,2508.8,5.00774701]
["bitfinex","ETHUSD",1749423440713,7.225,2509.4,2509.0,3.98553233]
["bitfinex","ETHUSD",1749423441288,7.225,2509.4,2509.1,3.98547601]
["bitfinex","ETHUSD",1749423442595,7.225,2509.4,2509.2,3.98529699]
["bitfinex","ETHUSD",1749423443023,7.225,2509.4,2509.1,3.98540778]
["bitfinex","ETHUSD",1749423443585,7.225,2509.4,2508.5,1.0131]
["bitfinex","ETHUSD",1749423443586,1.0239,2509.3,2508.5,1.0131]
["bitfinex","ETHUSD",1749423443786,3.1539,2509.3,2508.7,3.9860377]
["bitfinex","ETHUSD",1749423443988,7.13913166,2509.3,2508.8,3.98585267]
["bitfinex","ETHUSD",1749423444735,7.13913166,2509.3,2508.7,3.9860377]
["bitfinex","ETHUSD",1749423444736,3.1539,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423444938,1.8,2509.2,2508.6,16.0]
["bitfinex","ETHUSD",1749423445102,3.1539,2509.3,2509.0,3.98563362]
["bitfinex","ETHUSD",1749423446341,1.0089,2509.5,2509.1,3.98548314]
["bitfinex","ETHUSD",1749423446637,10.29058815,2509.4,2509.2,3.98522031]
["bitfinex","ETHUSD",1749423446840,9.35,2509.4,2509.2,3.98522031]
["bitfinex","ETHUSD",1749423446995,9.35,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423447196,10.2904469,2509.4,2509.2,3.98524752]
["bitfinex","ETHUSD",1749423447536,9.35,2509.4,2509.2,3.98524752]
["bitfinex","ETHUSD",1749423449274,9.35,2509.4,2509.0,3.98561822]
["bitfinex","ETHUSD",1749423449474,4.99381333,2509.5,2509.0,3.98561822]
["bitfinex","ETHUSD",1749423449647,7.216,2509.3,2509.0,3.98561822]
["bitfinex","ETHUSD",1749423456169,7.216,2509.3,2508.9,3.98579799]
["bitfinex","ETHUSD",1749423457897,4.99380597,2509.5,2509.0,3.98556034]
["bitfinex","ETHUSD",1749423458103,7.208,2509.2,2509.0,3.98553333]
["bitfinex","ETHUSD",1749423458409,7.208,2509.2,2509.0,0.79713313]
["bitfinex","ETHUSD",1749423458617,7.208,2509.2,2509.0,4.78277593]
["bitfinex","ETHUSD",1749423458939,7.208,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423460854,7.208,2509.2,2509.0,4.78270014]
["bitfinex","ETHUSD",1749423461066,7.208,2509.2,2508.9,3.98573941]
["bitfinex","ETHUSD",1749423461293,7.208,2509.2,2509.0,3.98562509]
["bitfinex","ETHUSD",1749423482094,2.109,2509.4,2509.1,3.98545258]
["bitfinex","ETHUSD",1749423482265,8.12455326,2509.3,2509.1,3.98545258]
["bitfinex","ETHUSD",1749423482468,0.94255326,2509.2,2509.1,3.98545258]
["bitfinex","ETHUSD",1749423482853,0.94281507,2509.2,2509.1,3.98545258]
["bitfinex","ETHUSD",1749423486328,1.89141507,2509.2,2508.9,3.98574424]
["bitfinex","ETHUSD",1749423486620,7.182,2509.3,2509.0,3.98563941]
["bitfinex","ETHUSD",1749423486828,0.94306356,2509.2,2509.0,3.98563941]
["bitfinex","ETHUSD",1749423487130,7.182,2509.3,2509.0,3.98563941]
["bitfinex","ETHUSD",1749423487291,0.94320542,2509.2,2509.0,3.98563941]
["bitfinex","ETHUSD",1749423487478,7.182,2509.3,2509.0,3.98563941]
["bitfinex","ETHUSD",1749423487678,0.94323939,2509.2,2509.0,3.98563941]
["bitfinex","ETHUSD",1749423487878,7.182,2509.3,2509.0,3.98563941]
["bitfinex","ETHUSD",1749423488089,0.94323807,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423488295,3.28805818,2509.5,2509.2,3.98518331]
["bitfinex","ETHUSD",1749423488583,8.11823566,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423489720,8.11723566,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423489921,0.94323566,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423490122,8.11623566,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423491827,8.11423566,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423492296,0.94323566,2509.4,2509.2,3.98525171]
["bitfinex","ETHUSD",1749423492482,7.171,2509.3,2509.2,3.98525171]
["bitfinex","ETHUSD",1749423494930,7.171,2509.3,2509.1,3.98541644]
["bitfinex","ETHUSD",1749423496508,7.171,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749423499498,0.9,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423499736,8.063,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423500116,9.00633259,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423501336,8.99589311,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423504844,8.99589311,2509.4,2509.2,3.9852762]
["bitfinex","ETHUSD",1749423505002,8.05256052,2509.4,2509.2,3.9852762]
["bitfinex","ETHUSD",1749423505203,8.05256052,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423505444,8.99953131,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749423505640,8.99953131,2509.4,2509.2,3.9852981]
["bitfinex","ETHUSD",1749423505839,8.05256052,2509.4,2509.2,3.9852981]
["bitfinex","ETHUSD",1749423506338,8.05256052,2509.4,2509.1,3.9854687]
["bitfinex","ETHUSD",1749423506501,8.05256052,2509.4,2509.2,3.98532887]
["bitfinex","ETHUSD",1749423506705,0.94636242,2509.3,2508.9,3.98570868]
["bitfinex","ETHUSD",1749423506936,1.0276,2509.3,2508.9,3.98570868]
["bitfinex","ETHUSD",1749423507704,1.0276,2509.3,2509.0,3.98565159]
["bitfinex","ETHUSD",1749423508110,1.0276,2509.3,2508.9,3.98572493]
["bitfinex","ETHUSD",1749423508433,0.94637679,2509.2,2508.7,3.52291895]
["bitfinex","ETHUSD",1749423508644,1.0276,2509.3,2508.8,1.9522919]
["bitfinex","ETHUSD",1749423508904,0.94638736,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423509126,1.8,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423509410,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423509609,0.94635875,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423509851,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423510153,0.94636,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423510444,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423510645,0.94634377,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423510801,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423511002,0.94634021,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423511248,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423511598,0.94605314,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423511748,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423512050,0.94590671,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423512208,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423512547,0.94589594,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423512745,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423512935,0.94589506,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423513134,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423513334,0.94589649,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423513535,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423513850,0.94589382,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423514045,3.1166,2509.3,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423514231,1.84587339,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423514437,0.9,2509.2,2509.0,3.98564987]
["bitfinex","ETHUSD",1749423516475,0.9,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423516775,8.99085711,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423518633,8.99085711,2509.2,2509.0,3.98556054]
["bitfinex","ETHUSD",1749423518862,8.045,2509.2,2509.0,3.98556054]
["bitfinex","ETHUSD",1749423520663,8.045,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423520868,8.9907339,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423521475,8.99074063,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423522055,8.99074063,2509.2,2509.0,3.98556935]
["bitfinex","ETHUSD",1749423522233,8.045,2509.2,2509.0,3.98556935]
["bitfinex","ETHUSD",1749423522729,7.138,2509.1,2509.0,3.98556935]
["bitfinex","ETHUSD",1749423524873,7.138,2509.1,2508.9,3.98580878]
["bitfinex","ETHUSD",1749423524874,7.138,2509.1,2508.8,1.9522919]
["bitfinex","ETHUSD",1749423525079,7.138,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749423526991,7.138,2509.1,2508.9,3.98573637]
["bitfinex","ETHUSD",1749423527140,7.138,2509.1,2508.9,3.98570177]
["bitfinex","ETHUSD",1749423527869,7.138,2509.1,2508.8,5.93820207]
["bitfinex","ETHUSD",1749423527870,3.98573212,2509.0,2508.5,1.0078]
["bitfinex","ETHUSD",1749423528051,8.9035,2509.1,2508.4,3.98659782]
["bitfinex","ETHUSD",1749423528052,3.98591177,2508.9,2508.4,3.98659782]
["bitfinex","ETHUSD",1749423528258,3.98591177,2508.9,2508.5,3.98644278]
["bitfinex","ETHUSD",1749423528442,12.8890554,2509.1,2508.3,1.0078]
["bitfinex","ETHUSD",1749423528443,4.93154159,2508.8,2508.3,1.0078]
["bitfinex","ETHUSD",1749423528643,7.132,2508.7,2508.4,3.98659858]
["bitfinex","ETHUSD",1749423528945,7.132,2508.7,2508.3,4.99455764]
["bitfinex","ETHUSD",1749423529147,7.132,2508.7,2508.4,3.98658486]
["bitfinex","ETHUSD",1749423530144,7.132,2508.7,2508.4,3.98658209]
["bitfinex","ETHUSD",1749423533774,7.132,2508.7,2508.3,3.9866761]
["bitfinex","ETHUSD",1749423533973,3.98629038,2508.6,2508.1,0.9372]
["bitfinex","ETHUSD",1749423534189,0.9627,2508.5,2508.1,3.98701877]
["bitfinex","ETHUSD",1749423534505,0.9627,2508.5,2507.9,4.98918089]
["bitfinex","ETHUSD",1749423534506,0.9627,2508.5,2508.0,3.98717677]
["bitfinex","ETHUSD",1749423534709,0.9627,2508.5,2507.9,1.0018]
["bitfinex","ETHUSD",1749423535000,0.9627,2508.5,2508.1,3.98694177]
["bitfinex","ETHUSD",1749423535591,4.94916417,2508.5,2508.0,3.98715716]
["bitfinex","ETHUSD",1749423535786,0.9627,2508.5,2508.1,3.98704878]
["bitfinex","ETHUSD",1749423536296,3.98668719,2508.4,2507.7,0.9288]
["bitfinex","ETHUSD",1749423536496,7.125,2508.3,2508.0,3.98720529]
["bitfinex","ETHUSD",1749423537777,7.125,2508.3,2507.8,4.09169429]
["bitfinex","ETHUSD",1749423538108,7.125,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423540806,7.125,2508.3,2507.7,17.32260502]
["bitfinex","ETHUSD",1749423541026,3.9874361,2507.9,2507.1,0.9288]
["bitfinex","ETHUSD",1749423541159,8.1213,2507.8,2507.1,0.9288]
["bitfinex","ETHUSD",1749423541364,1.0003,2507.8,2507.2,4.09169429]
["bitfinex","ETHUSD",1749423541674,0.55,2508.2,2507.8,3.98743767]
["bitfinex","ETHUSD",1749423541675,2.069,2507.9,2507.8,3.98743767]
["bitfinex","ETHUSD",1749423541877,2.069,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423541878,2.069,2508.1,2507.9,3.98734756]
["bitfinex","ETHUSD",1749423542078,2.069,2508.1,2507.7,3.9876138]
["bitfinex","ETHUSD",1749423542079,11.12,2508.0,2507.8,3.98745569]
["bitfinex","ETHUSD",1749423542667,11.12,2508.0,2507.5,3.9879872]
["bitfinex","ETHUSD",1749423542882,11.10733917,2508.0,2507.5,3.9879872]
["bitfinex","ETHUSD",1749423543101,1.0003,2507.9,2507.4,3.98818453]
["bitfinex","ETHUSD",1749423543301,4.98777416,2507.9,2507.4,3.98818453]
["bitfinex","ETHUSD",1749423543692,3.98758081,2507.8,2507.3,3.9882606]
["bitfinex","ETHUSD",1749423543874,4.98778014,2507.9,2507.4,3.98819229]
["bitfinex","ETHUSD",1749423544683,1.8,2507.8,2507.4,3.98819229]
["bitfinex","ETHUSD",1749423546696,1.8,2507.8,2507.3,3.98833398]
["bitfinex","ETHUSD",1749423546697,0.9861,2507.7,2507.3,3.98825921]
["bitfinex","ETHUSD",1749423546872,7.117,2507.6,2507.4,3.98818741]
["bitfinex","ETHUSD",1749423547208,7.117,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749423550727,1.8,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423550879,8.913,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423551207,7.112,2507.9,2507.8,3.98747815]
["bitfinex","ETHUSD",1749423551386,7.112,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423551769,0.9861,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423551973,7.112,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749423552402,0.9861,2508.3,2508.0,3.98716441]
["bitfinex","ETHUSD",1749423552605,9.161,2508.2,2507.8,9.09449834]
["bitfinex","ETHUSD",1749423552912,9.161,2508.2,2507.9,3.98736857]
["bitfinex","ETHUSD",1749423554619,1.8,2508.1,2507.8,5.00277268]
["bitfinex","ETHUSD",1749423555317,5.7871133,2508.1,2507.6,8.07943591]
["bitfinex","ETHUSD",1749423555486,5.7871133,2508.1,2507.6,9.3877086]
["bitfinex","ETHUSD",1749423556312,5.7871133,2508.1,2507.6,5.29601431]
["bitfinex","ETHUSD",1749423556984,1.8,2508.1,2507.7,3.98768485]
["bitfinex","ETHUSD",1749423558320,1.8,2508.1,2507.7,3.98769535]
["bitfinex","ETHUSD",1749423558529,1.8,2508.1,2507.6,5.29609397]
["bitfinex","ETHUSD",1749423558684,1.8,2508.1,2507.8,3.98755455]
["bitfinex","ETHUSD",1749423558884,1.8,2508.1,2507.7,4.61877872]
["bitfinex","ETHUSD",1749423559624,1.8,2508.1,2507.7,3.98763811]
["bitfinex","ETHUSD",1749423559920,1.8,2508.1,2507.5,1.0153]
["bitfinex","ETHUSD",1749423560080,1.8,2508.1,2507.7,3.98764278]
["bitfinex","ETHUSD",1749423560285,5.78722743,2508.1,2507.6,3.98779712]
["bitfinex","ETHUSD",1749423560516,5.78722743,2508.1,2507.6,3.98774517]
["bitfinex","ETHUSD",1749423560714,1.8,2508.1,2507.7,3.98771015]
["bitfinex","ETHUSD",1749423563836,5.78710141,2508.1,2507.6,3.98780289]
["bitfinex","ETHUSD",1749423564114,5.78710141,2508.1,2507.6,4.94370289]
["bitfinex","ETHUSD",1749423564315,0.94131607,2508.0,2507.7,3.98770285]
["bitfinex","ETHUSD",1749423564548,1.8,2508.1,2507.7,3.98770285]
["bitfinex","ETHUSD",1749423564729,0.94137824,2508.0,2507.7,3.98770285]
["bitfinex","ETHUSD",1749423564927,1.8,2508.1,2507.7,3.98770285]
["bitfinex","ETHUSD",1749423565130,0.9413849,2508.0,2507.7,3.98770285]
["bitfinex","ETHUSD",1749423565332,1.8,2508.1,2507.7,3.98770285]
["bitfinex","ETHUSD",1749423565654,0.94181649,2508.0,2507.7,3.98770285]
["bitfinex","ETHUSD",1749423565954,3.98715042,2508.1,2507.6,4.94370835]
["bitfinex","ETHUSD",1749423566252,0.94176735,2508.0,2507.6,4.94370835]
["bitfinex","ETHUSD",1749423566450,3.98715042,2508.1,2507.6,4.94370835]
["bitfinex","ETHUSD",1749423566623,0.9419669,2508.0,2507.5,3.98795942]
["bitfinex","ETHUSD",1749423566831,0.9773,2507.9,2507.5,3.98801027]
["bitfinex","ETHUSD",1749423567049,7.097,2507.8,2507.5,3.98801027]
["bitfinex","ETHUSD",1749423568954,7.097,2507.8,2507.4,9.10900131]
["bitfinex","ETHUSD",1749423568955,7.097,2507.8,2507.6,3.98786972]
["bitfinex","ETHUSD",1749423569653,7.097,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423569860,8.04042422,2507.8,2507.6,3.98778632]
["bitfinex","ETHUSD",1749423570064,7.097,2507.8,2507.6,3.98778632]
["bitfinex","ETHUSD",1749423570261,7.097,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423570564,8.04043617,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423573876,8.04044002,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423575982,5.52733627,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423575983,1.17930002,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749423576186,1.17930002,2508.9,2508.5,1.026]
["bitfinex","ETHUSD",1749423576341,0.9665,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749423576683,8.03134611,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749423577273,8.03034611,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749423577449,7.087,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749423578286,3.0303,2509.2,2508.9,3.98567367]
["bitfinex","ETHUSD",1749423578490,8.02702321,2509.1,2508.9,3.98567367]
["bitfinex","ETHUSD",1749423578678,7.085,2509.1,2508.9,3.98567367]
["bitfinex","ETHUSD",1749423579544,7.085,2509.1,2508.5,1.026]
["bitfinex","ETHUSD",1749423579778,7.085,2509.1,2508.7,3.98601054]
["bitfinex","ETHUSD",1749423579977,7.085,2509.1,2508.5,1.026]
["bitfinex","ETHUSD",1749423580183,7.085,2509.1,2508.9,3.98576037]
["bitfinex","ETHUSD",1749423580553,0.9993,2509.2,2508.7,4.09169429]
["bitfinex","ETHUSD",1749423580781,7.082,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423581375,7.082,2509.0,2508.8,3.985915]
["bitfinex","ETHUSD",1749423582685,7.082,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423582859,7.082,2509.0,2508.8,3.98587782]
["bitfinex","ETHUSD",1749423583605,2.031,2509.3,2509.0,3.98561409]
["bitfinex","ETHUSD",1749423583900,16.9962,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423583901,2.031,2509.4,2509.2,3.98532986]
["bitfinex","ETHUSD",1749423584120,7.078,2509.3,2509.2,3.98532986]
["bitfinex","ETHUSD",1749423584602,1.04927236,2509.6,2509.3,3.98516261]
["bitfinex","ETHUSD",1749423584794,0.2698296,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423584997,7.12497236,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749423585301,7.12497236,2509.6,2509.4,3.98493119]
["bitfinex","ETHUSD",1749423585468,0.04697236,2509.6,2509.4,3.98493119]
["bitfinex","ETHUSD",1749423585674,7.077,2509.5,2509.4,3.98493119]
["bitfinex","ETHUSD",1749423586201,7.076,2509.5,2509.3,9.0525627]
["bitfinex","ETHUSD",1749423586401,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423586768,7.12197236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423586965,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423588200,0.04697236,2509.6,2509.5,8.07655183]
["bitfinex","ETHUSD",1749423588501,0.04697236,2509.6,2509.5,9.20649923]
["bitfinex","ETHUSD",1749423590106,0.04697236,2509.6,2509.5,5.11480494]
["bitfinex","ETHUSD",1749423593513,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423600215,0.04697236,2509.6,2508.8,16.0]
["bitfinex","ETHUSD",1749423600404,1.0522,2509.5,2508.8,17.0605]
["bitfinex","ETHUSD",1749423600622,1.0522,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423600926,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423601141,7.10697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423601626,1.0201,2509.5,2508.7,1.3909198]
["bitfinex","ETHUSD",1749423601791,3.98533593,2509.2,2508.7,3.98604385]
["bitfinex","ETHUSD",1749423601992,1.0201,2509.0,2508.7,3.98605703]
["bitfinex","ETHUSD",1749423602230,1.0201,2509.0,2508.6,0.39944365]
["bitfinex","ETHUSD",1749423602400,1.0201,2509.0,2508.5,5.08829429]
["bitfinex","ETHUSD",1749423602602,16.0,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423602603,2.03,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423602813,7.058,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423603602,1.0754,2509.5,2509.2,3.98531052]
["bitfinex","ETHUSD",1749423603806,9.087,2509.4,2509.2,3.98531052]
["bitfinex","ETHUSD",1749423604235,9.087,2509.4,2509.1,3.98542676]
["bitfinex","ETHUSD",1749423605093,9.087,2509.4,2509.2,3.98528534]
["bitfinex","ETHUSD",1749423605536,9.087,2509.4,2509.0,3.98551743]
["bitfinex","ETHUSD",1749423606130,9.087,2509.4,2508.0,1.0242]
["bitfinex","ETHUSD",1749423606131,1.0802,2508.9,2508.0,1.0242]
["bitfinex","ETHUSD",1749423606334,1.0802,2508.2,2507.3,3.9882611]
["bitfinex","ETHUSD",1749423606531,3.98755,2507.9,2506.9,1.0242]
["bitfinex","ETHUSD",1749423606742,3.98785596,2507.7,2507.1,3.98866505]
["bitfinex","ETHUSD",1749423606919,7.055,2507.6,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423607101,7.055,2507.6,2507.1,3.9885666]
["bitfinex","ETHUSD",1749423607306,7.055,2507.6,2507.1,3.98865366]
["bitfinex","ETHUSD",1749423607307,0.9927,2507.5,2507.1,3.98865366]
["bitfinex","ETHUSD",1749423607639,0.9927,2507.5,2507.0,4.09169429]
["bitfinex","ETHUSD",1749423607843,0.9927,2507.5,2507.3,3.98829794]
["bitfinex","ETHUSD",1749423609158,1.0001,2508.0,2507.3,3.988354]
["bitfinex","ETHUSD",1749423609447,1.0001,2508.0,2507.4,8.07979737]
["bitfinex","ETHUSD",1749423609652,1.0001,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423609653,7.053,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423610838,1.0001,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423611405,7.053,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423612010,7.052,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423612925,7.052,2507.9,2507.7,3.98764445]
["bitfinex","ETHUSD",1749423613657,7.052,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423613826,1.0001,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423614033,7.051,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423614354,16.0,2508.3,2508.0,3.98718452]
["bitfinex","ETHUSD",1749423614508,7.051,2508.1,2508.0,3.98718452]
["bitfinex","ETHUSD",1749423614717,7.051,2508.1,2507.9,3.98732318]
["bitfinex","ETHUSD",1749423614930,0.55,2508.6,2508.0,3.98724082]
["bitfinex","ETHUSD",1749423615142,16.55,2508.6,2508.0,3.98709646]
["bitfinex","ETHUSD",1749423615342,5.95510499,2508.7,2507.7,3.98765125]
["bitfinex","ETHUSD",1749423615544,9.064,2508.6,2508.1,3.98696478]
["bitfinex","ETHUSD",1749423616118,3.9864654,2508.5,2508.0,3.98715803]
["bitfinex","ETHUSD",1749423617361,1.0197,2508.7,2508.1,9.38108303]
["bitfinex","ETHUSD",1749423617572,1.17405839,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749423617573,1.0154,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749423617723,12.0634,2509.1,2508.9,3.98576834]
["bitfinex","ETHUSD",1749423617924,12.0634,2509.1,2508.8,3.98590426]
["bitfinex","ETHUSD",1749423618126,12.0634,2509.1,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423618336,13.47114,2509.1,2508.7,3.98610557]
["bitfinex","ETHUSD",1749423618756,9.47114,2509.1,2508.7,3.98610557]
["bitfinex","ETHUSD",1749423619234,9.47114,2509.1,2508.8,3.98585887]
["bitfinex","ETHUSD",1749423620245,9.47114,2509.1,2508.7,3.98602605]
["bitfinex","ETHUSD",1749423620766,7.045,2509.0,2508.7,3.98610877]
["bitfinex","ETHUSD",1749423620919,7.045,2509.0,2508.8,3.98585476]
["bitfinex","ETHUSD",1749423621121,1.0154,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423621379,7.045,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423622143,1.0098,2509.4,2509.2,3.98532084]
["bitfinex","ETHUSD",1749423622326,0.04697236,2509.6,2509.2,3.98532084]
["bitfinex","ETHUSD",1749423622520,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423623018,7.08997236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423623668,7.08997236,2509.6,2509.4,3.98494424]
["bitfinex","ETHUSD",1749423623850,7.08997236,2509.6,2509.4,3.98494084]
["bitfinex","ETHUSD",1749423624663,7.08997236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423625027,7.08997236,2509.6,2509.3,3.9851327]
["bitfinex","ETHUSD",1749423625257,7.08997236,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749423625764,7.08997236,2509.6,2509.3,3.9851327]
["bitfinex","ETHUSD",1749423625958,7.08997236,2509.6,2509.2,3.98531096]
["bitfinex","ETHUSD",1749423626160,7.08997236,2509.6,2509.4,3.98494267]
["bitfinex","ETHUSD",1749423626658,7.08997236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423626866,7.08597236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423627528,7.08597236,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749423627867,7.08597236,2509.6,2509.4,3.98485774]
["bitfinex","ETHUSD",1749423628027,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423628363,7.08497236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423628959,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423629269,7.08397236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749423631855,3.98501633,2509.4,2508.0,0.47948328]
["bitfinex","ETHUSD",1749423632008,0.55,2509.5,2507.4,3.98816035]
["bitfinex","ETHUSD",1749423632009,3.98707739,2508.2,2507.4,3.98816035]
["bitfinex","ETHUSD",1749423632222,7.034,2508.1,2507.4,3.98815166]
["bitfinex","ETHUSD",1749423632516,7.034,2508.1,2507.4,3.98816211]
["bitfinex","ETHUSD",1749423632695,7.034,2508.1,2507.5,3.9880141]
["bitfinex","ETHUSD",1749423632898,1.0659,2508.0,2507.5,3.9880141]
["bitfinex","ETHUSD",1749423633220,1.0659,2508.0,2507.5,4.9694136]
["bitfinex","ETHUSD",1749423633366,1.0659,2508.0,2507.6,3.98779636]
["bitfinex","ETHUSD",1749423633564,7.034,2508.1,2507.6,3.98779636]
["bitfinex","ETHUSD",1749423633763,7.034,2508.1,2507.8,3.98754701]
["bitfinex","ETHUSD",1749423634108,1.0659,2508.3,2507.9,3.9873949]
["bitfinex","ETHUSD",1749423634322,9.045,2508.2,2507.8,3.98748959]
["bitfinex","ETHUSD",1749423634859,5.05267335,2508.3,2507.7,3.98764899]
["bitfinex","ETHUSD",1749423635093,3.98708185,2508.1,2507.3,1.0401]
["bitfinex","ETHUSD",1749423635429,3.98828186,2507.4,2507.0,0.9569]
["bitfinex","ETHUSD",1749423635711,7.032,2507.3,2506.8,3.9890628]
["bitfinex","ETHUSD",1749423636014,11.0203618,2507.3,2506.8,3.9890628]
["bitfinex","ETHUSD",1749423636600,7.032,2507.3,2506.9,3.98898357]
["bitfinex","ETHUSD",1749423636978,7.032,2507.3,2506.8,3.98907542]
["bitfinex","ETHUSD",1749423637711,7.032,2507.3,2506.9,3.98898241]
["bitfinex","ETHUSD",1749423638001,0.9657,2507.2,2506.1,3.99020965]
["bitfinex","ETHUSD",1749423638174,3.98872543,2507.1,2506.5,3.98950488]
["bitfinex","ETHUSD",1749423638380,3.98872543,2507.1,2506.6,3.98943644]
["bitfinex","ETHUSD",1749423638701,4.95428983,2507.2,2506.6,3.98943644]
["bitfinex","ETHUSD",1749423638908,4.95428983,2507.2,2506.2,16.0]
["bitfinex","ETHUSD",1749423638909,3.98930003,2506.8,2506.2,3.99001007]
["bitfinex","ETHUSD",1749423639066,9.03,2506.7,2506.1,4.38569631]
["bitfinex","ETHUSD",1749423639273,3.98989907,2506.4,2505.8,1.45]
["bitfinex","ETHUSD",1749423639485,0.9411,2506.5,2506.1,3.99016942]
["bitfinex","ETHUSD",1749423639782,0.9411,2506.9,2506.5,3.98954035]
["bitfinex","ETHUSD",1749423640117,1.999,2506.7,2506.5,3.98954035]
["bitfinex","ETHUSD",1749423640429,1.999,2506.7,2506.5,3.98955404]
["bitfinex","ETHUSD",1749423640630,0.9411,2506.9,2506.6,3.98944872]
["bitfinex","ETHUSD",1749423640797,9.031,2506.8,2506.6,3.98944872]
["bitfinex","ETHUSD",1749423641329,9.031,2506.8,2506.5,3.98961361]
["bitfinex","ETHUSD",1749423641677,9.031,2506.8,2505.8,16.9874]
["bitfinex","ETHUSD",1749423641678,10.02821,2506.8,2505.8,16.9874]
["bitfinex","ETHUSD",1749423641883,14.01743855,2506.8,2506.2,3.99001721]
["bitfinex","ETHUSD",1749423642192,3.98939493,2506.7,2506.1,3.99022945]
["bitfinex","ETHUSD",1749423642394,14.01743935,2506.8,2505.8,20.97812189]
["bitfinex","ETHUSD",1749423642593,14.01743935,2506.8,2506.3,3.98993025]
["bitfinex","ETHUSD",1749423642901,10.02821,2506.8,2506.3,3.98993025]
["bitfinex","ETHUSD",1749423643118,9.03,2506.7,2506.4,3.98978598]
["bitfinex","ETHUSD",1749423643433,9.03,2506.7,2506.3,3.98987718]
["bitfinex","ETHUSD",1749423643621,9.03,2506.6,2506.3,3.9898285]
["bitfinex","ETHUSD",1749423644839,0.8982,2506.5,2505.7,3.99086719]
["bitfinex","ETHUSD",1749423645042,0.8982,2506.5,2505.9,3.99047044]
["bitfinex","ETHUSD",1749423645197,1.89102,2506.5,2506.1,3.99018719]
["bitfinex","ETHUSD",1749423645394,4.53980918,2506.4,2505.4,3.99137862]
["bitfinex","ETHUSD",1749423645633,3.99018426,2506.2,2505.7,3.99089115]
["bitfinex","ETHUSD",1749423645937,7.03,2506.1,2505.7,3.99089062]
["bitfinex","ETHUSD",1749423646158,1.999,2506.0,2505.6,3.99101708]
["bitfinex","ETHUSD",1749423646312,5.98950265,2506.0,2505.4,3.99125326]
["bitfinex","ETHUSD",1749423646516,0.9011,2505.9,2505.5,3.9910874]
["bitfinex","ETHUSD",1749423646877,0.9011,2505.9,2505.7,3.99089889]
["bitfinex","ETHUSD",1749423647695,0.9011,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749423647898,7.03,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749423648746,0.9011,2506.3,2506.0,3.99042195]
["bitfinex","ETHUSD",1749423649352,9.029,2506.2,2506.0,3.99042195]
["bitfinex","ETHUSD",1749423649747,9.029,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1749423649952,9.029,2506.2,2506.0,3.9903385]
["bitfinex","ETHUSD",1749423650150,2.0,2506.2,2506.1,3.99018567]
["bitfinex","ETHUSD",1749423650311,9.029,2506.2,2506.1,3.99018567]
["bitfinex","ETHUSD",1749423650659,9.029,2506.2,2506.0,3.99035356]
["bitfinex","ETHUSD",1749423651624,9.029,2506.2,2505.8,3.99070773]
["bitfinex","ETHUSD",1749423652055,9.029,2506.2,2505.9,3.99051724]
["bitfinex","ETHUSD",1749423652257,10.420996,2506.2,2505.7,3.99080921]
["bitfinex","ETHUSD",1749423652420,10.420996,2506.2,2505.5,3.99111616]
["bitfinex","ETHUSD",1749423652629,14.41117366,2506.2,2505.7,3.99081556]
["bitfinex","ETHUSD",1749423653061,3.99050275,2506.0,2505.5,3.99120786]
["bitfinex","ETHUSD",1749423653271,0.39905028,2505.9,2505.6,3.99102512]
["bitfinex","ETHUSD",1749423654223,0.39905028,2505.9,2505.7,3.99085951]
["bitfinex","ETHUSD",1749423654570,13.0191871,2506.2,2505.7,3.99085951]
["bitfinex","ETHUSD",1749423655265,3.99028807,2506.1,2505.6,3.99098016]
["bitfinex","ETHUSD",1749423656067,9.027,2506.0,2505.6,3.99105983]
["bitfinex","ETHUSD",1749423658252,2.0,2506.0,2505.6,8.33528303]
["bitfinex","ETHUSD",1749423658567,2.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423658877,2.0,2506.3,2506.2,3.99009961]
["bitfinex","ETHUSD",1749423659067,2.0,2506.3,2505.6,16.9267383]
["bitfinex","ETHUSD",1749423659387,7.026,2506.2,2505.9,3.99046215]
["bitfinex","ETHUSD",1749423659596,0.29365,2506.3,2506.0,3.99031906]
["bitfinex","ETHUSD",1749423659751,0.9365,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749423659952,9.9615,2506.4,2506.2,3.99008069]
["bitfinex","ETHUSD",1749423660445,7.025,2506.3,2506.2,3.99008069]
["bitfinex","ETHUSD",1749423660657,18.9365,2506.6,2506.3,3.98984165]
["bitfinex","ETHUSD",1749423660884,7.9594474,2506.5,2506.2,3.99002689]
["bitfinex","ETHUSD",1749423661090,0.93444564,2506.4,2506.2,3.99002689]
["bitfinex","ETHUSD",1749423661364,0.93444564,2506.3,2506.2,3.99002689]
["bitfinex","ETHUSD",1749423661944,2.30768825,2506.9,2506.1,12.32552964]
["bitfinex","ETHUSD",1749423661945,1.16805705,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423662068,7.024,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423662264,7.96119722,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423664404,0.93719722,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423664775,0.93719722,2507.1,2507.0,4.786612]
["bitfinex","ETHUSD",1749423665611,1.89719101,2507.1,2506.4,0.9911]
["bitfinex","ETHUSD",1749423665817,2.14911376,2506.9,2506.0,0.9493]
["bitfinex","ETHUSD",1749423666019,4.96462696,2506.5,2505.7,0.9493]
["bitfinex","ETHUSD",1749423666183,11.95018502,2506.4,2505.8,3.99065455]
["bitfinex","ETHUSD",1749423666373,11.95018502,2506.4,2505.4,8.33528303]
["bitfinex","ETHUSD",1749423666374,0.93929101,2506.3,2505.7,3.99078753]
["bitfinex","ETHUSD",1749423666580,6.92943174,2506.2,2505.7,3.99078753]
["bitfinex","ETHUSD",1749423666816,0.93929101,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423667028,7.95929101,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423668518,7.95929101,2506.0,2505.4,0.9493]
["bitfinex","ETHUSD",1749423668725,4.15054525,2505.9,2505.4,3.99137237]
["bitfinex","ETHUSD",1749423668888,0.93929101,2505.8,2505.5,3.99121931]
["bitfinex","ETHUSD",1749423669094,0.93929101,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1749423669396,7.95829101,2505.6,2505.3,3.99140373]
["bitfinex","ETHUSD",1749423669602,0.93929101,2505.5,2505.4,3.99134267]
["bitfinex","ETHUSD",1749423670700,2.03714048,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749423670901,10.871702,2505.9,2505.7,3.99083883]
["bitfinex","ETHUSD",1749423671122,2.11476973,2505.8,2505.7,3.99083883]
["bitfinex","ETHUSD",1749423671323,0.939902,2505.8,2505.7,3.99083883]
["bitfinex","ETHUSD",1749423671637,0.939902,2505.8,2505.7,4.95983883]
["bitfinex","ETHUSD",1749423671844,1.17486773,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749423672124,7.9581917,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749423672786,7.9581917,2506.2,2506.0,3.99037866]
["bitfinex","ETHUSD",1749423672991,0.9401917,2506.1,2506.0,3.99037866]
["bitfinex","ETHUSD",1749423673419,0.9401917,2506.1,2505.9,3.99047097]
["bitfinex","ETHUSD",1749423673591,8.19286773,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749423673793,0.94039814,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749423674609,7.95639814,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749423675010,7.95639814,2506.1,2506.0,4.78852219]
["bitfinex","ETHUSD",1749423675322,7.95639814,2506.1,2506.0,4.73852219]
["bitfinex","ETHUSD",1749423675518,0.94039814,2506.1,2506.0,4.73852219]
["bitfinex","ETHUSD",1749423675719,1.17486773,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749423675921,0.940535,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749423676122,0.940535,2506.6,2506.5,6.39002821]
["bitfinex","ETHUSD",1749423676339,9.004,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749423676645,2.92938347,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749423677120,0.94038347,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749423677516,1.17486773,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423677715,7.95402871,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423678026,0.94002871,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423678209,7.95402871,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423678833,7.95402871,2507.3,2506.6,19.9894678]
["bitfinex","ETHUSD",1749423679142,0.94002871,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749423680502,7.014,2507.3,2506.8,16.0]
["bitfinex","ETHUSD",1749423680711,7.014,2507.3,2507.1,3.98864251]
["bitfinex","ETHUSD",1749423680912,7.014,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423681250,7.95302769,2507.3,2507.1,3.98859556]
["bitfinex","ETHUSD",1749423681418,7.014,2507.3,2507.1,3.98863478]
["bitfinex","ETHUSD",1749423681609,7.014,2507.3,2506.8,0.39892752]
["bitfinex","ETHUSD",1749423681810,7.014,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423682029,7.95286023,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423682452,7.014,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423682829,7.95265487,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423683152,7.014,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423684760,0.9381,2507.5,2506.8,20.38806161]
["bitfinex","ETHUSD",1749423684761,0.9381,2507.5,2507.3,3.98833017]
["bitfinex","ETHUSD",1749423684941,0.9381,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749423685116,1.87664953,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749423685317,0.9381,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749423685550,1.17486773,2507.9,2506.8,16.39892752]
["bitfinex","ETHUSD",1749423685551,1.17486773,2507.9,2507.2,0.9033]
["bitfinex","ETHUSD",1749423685729,0.93860314,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423685954,0.9629,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423686267,7.94679969,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423686470,0.9639,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749423686617,1.90285695,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749423686822,8.91085695,2508.7,2508.0,3.98724082]
["bitfinex","ETHUSD",1749423687036,7.9719,2508.7,2508.0,3.98724082]
["bitfinex","ETHUSD",1749423687449,7.9719,2508.7,2508.4,3.98646791]
["bitfinex","ETHUSD",1749423687661,7.9719,2508.7,2508.5,3.98644009]
["bitfinex","ETHUSD",1749423687832,7.9719,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749423688032,1.95989,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749423688359,7.9709,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749423688545,7.9689,2508.7,2508.5,3.98639821]
["bitfinex","ETHUSD",1749423688750,11.83556924,2509.1,2507.8,11.89330987]
["bitfinex","ETHUSD",1749423688751,17.85332214,2509.0,2508.7,3.98610159]
["bitfinex","ETHUSD",1749423689064,8.993,2508.9,2508.7,3.98610159]
["bitfinex","ETHUSD",1749423689259,7.99588,2508.8,2508.6,3.98622933]
["bitfinex","ETHUSD",1749423689471,7.005,2508.8,2508.5,3.98641224]
["bitfinex","ETHUSD",1749423690878,3.98612827,2508.7,2507.8,0.9033]
["bitfinex","ETHUSD",1749423691025,3.98662004,2508.4,2507.9,3.98728582]
["bitfinex","ETHUSD",1749423691229,10.99083889,2508.3,2507.7,3.98758134]
["bitfinex","ETHUSD",1749423691435,1.29788389,2508.2,2507.7,3.98756341]
["bitfinex","ETHUSD",1749423691757,1.29788389,2508.2,2507.8,3.98754072]
["bitfinex","ETHUSD",1749423691961,1.29788389,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1749423692176,1.29788389,2508.2,2507.9,3.98727568]
["bitfinex","ETHUSD",1749423692746,1.29788389,2508.2,2507.9,3.98739729]
["bitfinex","ETHUSD",1749423692944,0.55368491,2508.1,2507.9,3.98739729]
["bitfinex","ETHUSD",1749423693798,0.55368491,2508.1,2507.7,3.98767043]
["bitfinex","ETHUSD",1749423693989,0.55368491,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423694481,0.55368491,2508.1,2507.6,3.98772524]
["bitfinex","ETHUSD",1749423694643,0.55368491,2508.1,2507.7,3.98770311]
["bitfinex","ETHUSD",1749423695091,0.55368491,2508.1,2507.3,0.9323]
["bitfinex","ETHUSD",1749423695272,3.98781582,2507.7,2507.1,3.9885714]
["bitfinex","ETHUSD",1749423695446,9.38678158,2507.6,2507.2,3.98849994]
["bitfinex","ETHUSD",1749423695645,7.0,2507.7,2507.1,10.99107249]
["bitfinex","ETHUSD",1749423695854,0.55368491,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423696059,7.0,2508.0,2507.7,3.98762347]
["bitfinex","ETHUSD",1749423696254,2.54168491,2508.1,2507.7,3.98762347]
["bitfinex","ETHUSD",1749423696255,7.0,2507.9,2507.7,3.98762347]
["bitfinex","ETHUSD",1749423696897,6.999,2507.8,2507.6,3.98784195]
["bitfinex","ETHUSD",1749423697297,6.999,2507.8,2507.6,3.9877793]
["bitfinex","ETHUSD",1749423697598,6.999,2507.8,2507.6,3.98780748]
["bitfinex","ETHUSD",1749423698158,0.55368491,2508.1,2507.3,3.988354]
["bitfinex","ETHUSD",1749423698363,6.999,2508.0,2507.5,0.9794]
["bitfinex","ETHUSD",1749423698567,6.999,2508.0,2507.8,3.98745808]
["bitfinex","ETHUSD",1749423698964,6.999,2508.0,2507.7,3.98763471]
["bitfinex","ETHUSD",1749423699202,6.999,2508.0,2507.6,3.98780194]
["bitfinex","ETHUSD",1749423699400,6.999,2508.0,2507.5,4.96731231]
["bitfinex","ETHUSD",1749423699583,6.999,2508.0,2507.7,3.98771487]
["bitfinex","ETHUSD",1749423699791,4.9743065,2508.2,2507.6,3.98782632]
["bitfinex","ETHUSD",1749423699990,6.998,2507.9,2507.6,3.98782632]
["bitfinex","ETHUSD",1749423700194,6.998,2507.9,2507.7,3.98767542]
["bitfinex","ETHUSD",1749423700863,6.998,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423701764,6.998,2507.9,2507.7,3.98767539]
["bitfinex","ETHUSD",1749423702408,6.998,2507.9,2507.6,3.98780146]
["bitfinex","ETHUSD",1749423702567,6.998,2507.9,2507.5,4.96740257]
["bitfinex","ETHUSD",1749423702770,6.998,2507.9,2507.6,3.98779853]
["bitfinex","ETHUSD",1749423703000,6.998,2507.9,2507.7,3.98770054]
["bitfinex","ETHUSD",1749423703510,0.49742645,2508.1,2507.9,3.98733979]
["bitfinex","ETHUSD",1749423703668,0.9073,2508.5,2508.1,3.98700651]
["bitfinex","ETHUSD",1749423703869,0.9073,2508.5,2507.5,0.9794]
["bitfinex","ETHUSD",1749423703870,0.93940152,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749423704069,2.10856773,2508.8,2508.0,9.27131664]
["bitfinex","ETHUSD",1749423704269,6.995,2508.8,2508.3,12.32167049]
["bitfinex","ETHUSD",1749423704549,1.977,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423704837,6.995,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423704970,6.995,2509.1,2508.8,3.98591491]
["bitfinex","ETHUSD",1749423705179,6.995,2509.1,2508.7,3.98612272]
["bitfinex","ETHUSD",1749423705180,6.995,2509.1,2508.9,3.98577952]
["bitfinex","ETHUSD",1749423705476,6.995,2509.1,2508.6,4.92268695]
["bitfinex","ETHUSD",1749423706009,22.1570051,2509.3,2508.6,0.9364]
["bitfinex","ETHUSD",1749423706010,18.1717,2509.3,2508.6,0.9364]
["bitfinex","ETHUSD",1749423706308,6.994,2509.2,2508.9,3.98571551]
["bitfinex","ETHUSD",1749423707092,6.994,2509.2,2508.8,3.98590135]
["bitfinex","ETHUSD",1749423707737,6.992,2509.1,2508.9,3.98578599]
["bitfinex","ETHUSD",1749423707921,6.992,2509.1,2508.8,3.98588694]
["bitfinex","ETHUSD",1749423709042,6.992,2509.1,2508.8,3.98595792]
["bitfinex","ETHUSD",1749423709197,6.992,2509.1,2508.6,0.9364]
["bitfinex","ETHUSD",1749423709396,10.97752086,2509.1,2508.6,3.98614077]
["bitfinex","ETHUSD",1749423709598,3.98592884,2508.9,2508.3,0.9718]
["bitfinex","ETHUSD",1749423709839,3.98606613,2508.8,2508.3,3.98676074]
["bitfinex","ETHUSD",1749423709997,6.991,2508.7,2508.0,4.95893932]
["bitfinex","ETHUSD",1749423710194,10.97718071,2508.7,2508.2,3.9869128]
["bitfinex","ETHUSD",1749423710432,6.991,2508.7,2508.2,3.9869128]
["bitfinex","ETHUSD",1749423710850,10.97713747,2508.7,2508.2,3.9869128]
["bitfinex","ETHUSD",1749423711028,6.991,2508.7,2508.3,3.98676364]
["bitfinex","ETHUSD",1749423711233,16.9704,2509.0,2508.5,3.98634696]
["bitfinex","ETHUSD",1749423711534,6.99,2509.0,2508.7,3.98600669]
["bitfinex","ETHUSD",1749423711899,6.99,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423712105,6.989,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423712337,20.1299,2509.3,2509.0,3.98556694]
["bitfinex","ETHUSD",1749423712338,18.1529,2509.3,2509.0,3.98556694]
["bitfinex","ETHUSD",1749423712506,6.989,2509.2,2508.9,3.98566336]
["bitfinex","ETHUSD",1749423712701,6.989,2509.2,2508.9,3.98568755]
["bitfinex","ETHUSD",1749423713000,18.1529,2509.3,2509.0,3.98562561]
["bitfinex","ETHUSD",1749423713200,6.988,2509.2,2509.0,3.98562561]
["bitfinex","ETHUSD",1749423713605,6.988,2509.2,2508.9,3.98569843]
["bitfinex","ETHUSD",1749423713801,6.988,2509.2,2508.8,3.98592626]
["bitfinex","ETHUSD",1749423714428,6.988,2509.2,2508.7,3.98612082]
["bitfinex","ETHUSD",1749423714429,6.988,2509.2,2508.9,3.9857828]
["bitfinex","ETHUSD",1749423714640,6.988,2509.2,2508.8,3.98592701]
["bitfinex","ETHUSD",1749423715430,6.988,2509.2,2508.3,3.98670933]
["bitfinex","ETHUSD",1749423715676,6.988,2509.2,2508.2,0.9622]
["bitfinex","ETHUSD",1749423715677,3.98620482,2508.7,2508.2,3.98690677]
["bitfinex","ETHUSD",1749423715821,6.987,2508.6,2508.2,3.98690677]
["bitfinex","ETHUSD",1749423716158,6.987,2508.6,2507.7,0.9567]
["bitfinex","ETHUSD",1749423716159,0.9087,2508.5,2507.7,0.9567]
["bitfinex","ETHUSD",1749423716319,1.69827,2508.5,2507.8,3.9874527]
["bitfinex","ETHUSD",1749423716654,3.986605,2508.4,2507.7,4.48209717]
["bitfinex","ETHUSD",1749423716959,3.98687154,2508.3,2507.7,4.48209717]
["bitfinex","ETHUSD",1749423717133,6.986,2508.2,2507.8,3.98746497]
["bitfinex","ETHUSD",1749423717330,10.9729734,2508.2,2507.7,4.48210595]
["bitfinex","ETHUSD",1749423717532,10.9729734,2508.2,2507.4,16.9557]
["bitfinex","ETHUSD",1749423717533,3.98748701,2507.9,2507.4,4.9438118]
["bitfinex","ETHUSD",1749423717720,6.986,2507.8,2507.5,3.98802754]
["bitfinex","ETHUSD",1749423718768,6.986,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423719124,0.9743,2508.1,2507.8,3.98745778]
["bitfinex","ETHUSD",1749423719483,6.985,2508.0,2507.8,3.98745778]
["bitfinex","ETHUSD",1749423719823,0.9743,2508.1,2507.8,3.98745778]
["bitfinex","ETHUSD",1749423720121,6.985,2508.0,2507.9,3.98728229]
["bitfinex","ETHUSD",1749423720356,6.985,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1749423720663,6.985,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423720961,6.985,2508.0,2507.8,3.98754288]
["bitfinex","ETHUSD",1749423721518,6.985,2508.0,2507.7,3.98769064]
["bitfinex","ETHUSD",1749423721722,6.985,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749423722435,6.985,2508.0,2507.8,3.98748212]
["bitfinex","ETHUSD",1749423723575,6.985,2508.0,2507.7,3.98765652]
["bitfinex","ETHUSD",1749423723978,6.985,2508.0,2507.8,3.98755832]
["bitfinex","ETHUSD",1749423724861,1.977,2508.3,2508.0,3.98715123]
["bitfinex","ETHUSD",1749423725173,6.983,2508.2,2507.9,3.98728147]
["bitfinex","ETHUSD",1749423725476,6.983,2508.2,2508.0,3.98723362]
["bitfinex","ETHUSD",1749423725833,6.983,2508.2,2507.4,16.9557]
["bitfinex","ETHUSD",1749423726047,3.98721957,2508.1,2507.4,22.63942462]
["bitfinex","ETHUSD",1749423726248,10.9700083,2508.2,2507.7,3.98771702]
["bitfinex","ETHUSD",1749423727076,10.9700083,2508.2,2507.1,0.39333931]
["bitfinex","ETHUSD",1749423727077,3.98788255,2507.6,2507.1,3.98857852]
["bitfinex","ETHUSD",1749423727293,3.98788255,2507.6,2506.7,0.9234]
["bitfinex","ETHUSD",1749423727294,6.982,2507.5,2507.2,3.98842566]
["bitfinex","ETHUSD",1749423728237,6.982,2507.5,2507.3,3.98832883]
["bitfinex","ETHUSD",1749423728434,6.981,2507.5,2507.3,0.79769619]
["bitfinex","ETHUSD",1749423728731,0.9392,2508.3,2507.5,16.0]
["bitfinex","ETHUSD",1749423728965,1.967,2508.5,2507.8,7.96459991]
["bitfinex","ETHUSD",1749423729174,8.948,2508.5,2508.3,3.98661931]
["bitfinex","ETHUSD",1749423729373,8.948,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423729374,4.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423729547,4.0,2508.4,2507.8,7.96459991]
["bitfinex","ETHUSD",1749423729876,8.948,2508.5,2508.1,3.98706084]
["bitfinex","ETHUSD",1749423730189,1.967,2508.5,2508.2,3.98689013]
["bitfinex","ETHUSD",1749423730340,6.981,2508.4,2508.2,3.98689013]
["bitfinex","ETHUSD",1749423731274,6.981,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749423731441,6.981,2508.4,2508.0,3.98717042]
["bitfinex","ETHUSD",1749423731641,6.981,2508.4,2508.1,3.98700141]
["bitfinex","ETHUSD",1749423732566,6.981,2508.4,2508.2,3.98692095]
["bitfinex","ETHUSD",1749423733273,6.981,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749423733578,6.981,2508.4,2508.2,3.98684918]
["bitfinex","ETHUSD",1749423734293,6.981,2508.4,2508.1,3.98696651]
["bitfinex","ETHUSD",1749423734443,6.981,2508.4,2508.0,5.00208185]
["bitfinex","ETHUSD",1749423734638,6.981,2508.4,2508.1,3.98702208]
["bitfinex","ETHUSD",1749423735392,4.90971043,2508.2,2507.6,3.98772381]
["bitfinex","ETHUSD",1749423735678,0.9227,2508.2,2507.7,3.98757015]
["bitfinex","ETHUSD",1749423735838,4.90970474,2508.2,2507.7,3.98756072]
["bitfinex","ETHUSD",1749423736790,4.90969883,2508.2,2507.7,3.98756072]
["bitfinex","ETHUSD",1749423736958,5.37391055,2508.2,2507.7,3.98756072]
["bitfinex","ETHUSD",1749423738641,1.38691172,2508.2,2507.9,3.98737509]
["bitfinex","ETHUSD",1749423738878,5.37391314,2508.2,2507.7,3.987646]
["bitfinex","ETHUSD",1749423740592,1.38691172,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423740893,5.37384683,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423741680,1.38691172,2508.2,2507.9,3.98727893]
["bitfinex","ETHUSD",1749423741886,2.8666,2508.4,2507.8,8.33461097]
["bitfinex","ETHUSD",1749423742223,6.975,2508.3,2508.2,3.98676699]
["bitfinex","ETHUSD",1749423744882,0.8996,2508.6,2508.2,3.98676699]
["bitfinex","ETHUSD",1749423745085,0.8996,2508.6,2508.0,3.98718927]
["bitfinex","ETHUSD",1749423745086,6.973,2508.5,2508.0,3.98708536]
["bitfinex","ETHUSD",1749423745399,6.973,2508.5,2508.2,3.98688089]
["bitfinex","ETHUSD",1749423745875,0.8996,2508.6,2508.3,3.98674649]
["bitfinex","ETHUSD",1749423746379,6.972,2508.5,2508.3,3.98674649]
["bitfinex","ETHUSD",1749423746581,6.972,2508.4,2508.3,3.98674649]
["bitfinex","ETHUSD",1749423747376,0.8996,2508.6,2508.3,3.98674649]
["bitfinex","ETHUSD",1749423747576,6.972,2508.5,2508.3,3.98674649]
["bitfinex","ETHUSD",1749423749003,0.8996,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423749167,1.177115,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423749491,4.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423750150,6.971,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749423750351,0.9394,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749423750551,6.97,2509.1,2508.7,3.98601485]
["bitfinex","ETHUSD",1749423750888,4.95053049,2508.8,2508.3,3.98665974]
["bitfinex","ETHUSD",1749423751089,10.95620612,2508.7,2508.2,3.9868921]
["bitfinex","ETHUSD",1749423751247,12.92320612,2508.7,2508.2,3.9868921]
["bitfinex","ETHUSD",1749423751889,3.98635177,2508.6,2508.1,3.98698905]
["bitfinex","ETHUSD",1749423752091,0.9645,2508.5,2508.1,3.98698905]
["bitfinex","ETHUSD",1749423752809,0.9645,2508.5,2508.2,3.98687096]
["bitfinex","ETHUSD",1749423752966,0.9645,2508.5,2508.3,3.98672524]
["bitfinex","ETHUSD",1749423753371,0.9645,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749423753676,9.8615,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1749423753879,6.968,2508.6,2508.5,3.98642996]
["bitfinex","ETHUSD",1749423755573,6.968,2508.6,2508.4,3.98651713]
["bitfinex","ETHUSD",1749423756603,6.968,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423756914,1.91065,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749423757118,7.8905,2508.7,2508.5,3.98637308]
["bitfinex","ETHUSD",1749423759524,0.9245,2508.7,2508.5,3.98637308]
["bitfinex","ETHUSD",1749423759851,6.964,2508.6,2508.5,3.98637308]
["bitfinex","ETHUSD",1749423760346,6.964,2508.6,2508.2,4.92222369]
["bitfinex","ETHUSD",1749423760545,6.964,2508.6,2508.4,3.98658327]
["bitfinex","ETHUSD",1749423761446,6.964,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423762707,6.964,2508.6,2508.2,0.9354]
["bitfinex","ETHUSD",1749423762908,6.964,2508.6,2508.3,3.98667559]
["bitfinex","ETHUSD",1749423763658,6.964,2508.6,2508.4,3.98658416]
["bitfinex","ETHUSD",1749423763959,6.964,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423764913,0.9245,2508.7,2508.2,0.9354]
["bitfinex","ETHUSD",1749423765144,6.961,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423766317,6.961,2508.6,2508.4,3.98648244]
["bitfinex","ETHUSD",1749423766862,3.98655976,2508.5,2508.0,3.98716991]
["bitfinex","ETHUSD",1749423767157,11.93171141,2508.6,2508.1,3.98700906]
["bitfinex","ETHUSD",1749423767551,7.94535,2508.6,2508.2,3.98690058]
["bitfinex","ETHUSD",1749423768258,0.8672188,2508.5,2508.2,3.98688094]
["bitfinex","ETHUSD",1749423768657,4.9574086,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423768871,4.9574086,2508.4,2507.9,3.98730959]
["bitfinex","ETHUSD",1749423769293,0.55,2508.4,2507.4,0.9025]
["bitfinex","ETHUSD",1749423769588,0.55,2508.4,2507.6,3.98784881]
["bitfinex","ETHUSD",1749423769589,0.9841,2508.0,2507.6,3.98784881]
["bitfinex","ETHUSD",1749423769747,6.959,2507.9,2507.5,3.98787953]
["bitfinex","ETHUSD",1749423769952,6.959,2507.9,2507.7,3.98769531]
["bitfinex","ETHUSD",1749423770786,6.959,2507.9,2507.6,3.98779365]
["bitfinex","ETHUSD",1749423771112,6.959,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423771997,6.959,2507.9,2506.8,16.0]
["bitfinex","ETHUSD",1749423772167,6.959,2507.9,2506.5,3.98954012]
["bitfinex","ETHUSD",1749423772168,3.98787685,2507.6,2506.9,3.98887193]
["bitfinex","ETHUSD",1749423772373,6.957,2507.5,2507.0,3.98879369]
["bitfinex","ETHUSD",1749423772569,2.9162,2507.4,2507.1,3.98866409]
["bitfinex","ETHUSD",1749423772776,2.9162,2507.4,2507.0,3.98878941]
["bitfinex","ETHUSD",1749423772983,2.9162,2507.4,2506.9,3.98897525]
["bitfinex","ETHUSD",1749423772984,6.9044062,2507.4,2506.9,3.98893123]
["bitfinex","ETHUSD",1749423773365,2.9162,2507.4,2507.0,3.98882035]
["bitfinex","ETHUSD",1749423773559,2.9162,2507.4,2507.1,3.98864165]
["bitfinex","ETHUSD",1749423773888,3.40594232,2507.4,2507.0,3.98878865]
["bitfinex","ETHUSD",1749423774287,3.40594232,2507.4,2507.0,3.98881397]
["bitfinex","ETHUSD",1749423775199,3.40594232,2507.4,2506.8,3.98909679]
["bitfinex","ETHUSD",1749423775498,3.40594232,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423775704,3.40594232,2507.4,2506.9,3.98897936]
["bitfinex","ETHUSD",1749423776077,3.40594232,2507.4,2507.0,3.98869034]
["bitfinex","ETHUSD",1749423776678,0.8672188,2507.3,2506.4,0.9244]
["bitfinex","ETHUSD",1749423777000,0.9016,2507.2,2506.4,0.9244]
["bitfinex","ETHUSD",1749423777201,4.89011803,2507.2,2506.7,3.98920688]
["bitfinex","ETHUSD",1749423777400,0.9016,2507.2,2506.8,3.98906878]
["bitfinex","ETHUSD",1749423777706,0.9016,2507.2,2506.9,3.98896057]
["bitfinex","ETHUSD",1749423779818,0.9016,2507.2,2506.8,3.98904801]
["bitfinex","ETHUSD",1749423780008,1.39620768,2507.2,2506.8,3.98904801]
["bitfinex","ETHUSD",1749423780205,1.39620768,2507.2,2506.9,3.9889659]
["bitfinex","ETHUSD",1749423780573,1.39620768,2507.2,2506.8,3.98904505]
["bitfinex","ETHUSD",1749423781108,1.39620768,2507.2,2506.3,16.0]
["bitfinex","ETHUSD",1749423781310,4.92506095,2507.0,2506.5,3.98952863]
["bitfinex","ETHUSD",1749423781472,6.955,2506.9,2506.6,3.98945007]
["bitfinex","ETHUSD",1749423782372,6.955,2506.9,2506.7,3.98927826]
["bitfinex","ETHUSD",1749423782596,4.48320099,2507.2,2506.6,3.98945007]
["bitfinex","ETHUSD",1749423782597,0.9362,2507.2,2506.6,8.33461097]
["bitfinex","ETHUSD",1749423782796,0.9176,2507.6,2507.2,3.98847477]
["bitfinex","ETHUSD",1749423782998,0.9176,2507.6,2507.4,3.98810339]
["bitfinex","ETHUSD",1749423782999,6.954,2507.5,2507.4,3.98810339]
["bitfinex","ETHUSD",1749423783220,6.954,2507.5,2507.3,3.98827552]
["bitfinex","ETHUSD",1749423783509,6.954,2507.5,2507.2,3.98843814]
["bitfinex","ETHUSD",1749423784314,3.98842975,2507.3,2506.8,3.98906714]
["bitfinex","ETHUSD",1749423784510,3.98854257,2507.2,2506.6,3.98931117]
["bitfinex","ETHUSD",1749423784691,3.98854257,2507.2,2506.5,4.91407926]
["bitfinex","ETHUSD",1749423785074,3.98844422,2507.3,2506.8,3.98912187]
["bitfinex","ETHUSD",1749423785315,0.9176,2507.4,2506.5,3.84936902]
["bitfinex","ETHUSD",1749423785316,3.98854718,2507.2,2506.5,3.84936902]
["bitfinex","ETHUSD",1749423785512,3.98854718,2507.2,2506.7,3.98923092]
["bitfinex","ETHUSD",1749423785676,4.92677116,2507.1,2506.6,3.98942659]
["bitfinex","ETHUSD",1749423785876,4.92677116,2507.1,2506.5,0.9245]
["bitfinex","ETHUSD",1749423785877,6.953,2507.0,2506.5,3.9896047]
["bitfinex","ETHUSD",1749423786108,6.953,2507.0,2506.7,3.98922694]
["bitfinex","ETHUSD",1749423786639,6.953,2507.0,2506.8,3.98914621]
["bitfinex","ETHUSD",1749423787364,6.953,2507.0,2506.6,3.98935504]
["bitfinex","ETHUSD",1749423787544,6.953,2507.0,2506.4,3.98978046]
["bitfinex","ETHUSD",1749423787837,6.953,2507.0,2506.6,3.989461]
["bitfinex","ETHUSD",1749423788236,6.953,2507.0,2506.7,3.98928498]
["bitfinex","ETHUSD",1749423788737,6.953,2507.0,2506.5,3.98961867]
["bitfinex","ETHUSD",1749423788738,0.9605,2507.3,2507.0,3.98867609]
["bitfinex","ETHUSD",1749423788924,8.91,2507.2,2506.9,3.98890648]
["bitfinex","ETHUSD",1749423789310,8.91,2507.2,2506.4,0.53307593]
["bitfinex","ETHUSD",1749423789511,12.89861088,2507.2,2506.7,3.98923244]
["bitfinex","ETHUSD",1749423790033,12.89861088,2507.2,2506.5,2.27185967]
["bitfinex","ETHUSD",1749423790234,3.98884747,2507.0,2506.5,3.98955526]
["bitfinex","ETHUSD",1749423791941,12.89860807,2507.2,2506.5,3.98962696]
["bitfinex","ETHUSD",1749423792138,12.89860807,2507.2,2506.5,3.98955388]
["bitfinex","ETHUSD",1749423792438,4.90031693,2507.0,2506.5,3.98962177]
["bitfinex","ETHUSD",1749423793953,3.98900771,2506.9,2506.4,3.98971047]
["bitfinex","ETHUSD",1749423794140,4.9002952,2507.0,2506.5,3.98959574]
["bitfinex","ETHUSD",1749423794541,0.9303,2507.2,2506.5,0.89655783]
["bitfinex","ETHUSD",1749423794723,8.897,2507.1,2506.7,3.98924916]
["bitfinex","ETHUSD",1749423795061,0.9303,2507.2,2506.9,3.98895972]
["bitfinex","ETHUSD",1749423795215,6.948,2507.1,2506.9,3.98894576]
["bitfinex","ETHUSD",1749423795416,6.948,2507.0,2506.9,3.98894576]
["bitfinex","ETHUSD",1749423796215,6.948,2507.0,2506.8,0.9796]
["bitfinex","ETHUSD",1749423796216,6.948,2507.0,2506.8,4.96864613]
["bitfinex","ETHUSD",1749423796432,6.948,2507.0,2506.7,3.98928924]
["bitfinex","ETHUSD",1749423796969,6.948,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423797471,6.948,2507.0,2506.8,3.98906629]
["bitfinex","ETHUSD",1749423797613,6.948,2507.0,2506.7,3.98926117]
["bitfinex","ETHUSD",1749423797814,6.948,2507.0,2506.8,3.9891471]
["bitfinex","ETHUSD",1749423798114,6.948,2507.0,2506.7,3.9892272]
["bitfinex","ETHUSD",1749423798626,6.948,2507.0,2506.6,4.91000111]
["bitfinex","ETHUSD",1749423798627,6.948,2507.0,2506.8,3.98914697]
["bitfinex","ETHUSD",1749423799025,6.948,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423799427,6.948,2507.0,2506.8,3.98913252]
["bitfinex","ETHUSD",1749423800817,6.948,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423801012,4.91857696,2507.4,2506.6,0.9206]
["bitfinex","ETHUSD",1749423801013,0.9303,2507.4,2506.6,0.9206]
["bitfinex","ETHUSD",1749423801353,0.9043,2506.9,2506.5,3.9895467]
["bitfinex","ETHUSD",1749423801538,6.945,2506.8,2506.5,3.9895467]
["bitfinex","ETHUSD",1749423801939,6.945,2506.8,2506.6,3.98946262]
["bitfinex","ETHUSD",1749423803060,0.9043,2507.2,2506.3,0.8995]
["bitfinex","ETHUSD",1749423803259,0.9043,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423803260,0.94141541,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423803444,6.944,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423803626,6.944,2507.1,2506.8,3.98909308]
["bitfinex","ETHUSD",1749423804044,6.944,2507.1,2506.9,3.98896393]
["bitfinex","ETHUSD",1749423804525,6.943,2507.0,2506.9,3.98896393]
["bitfinex","ETHUSD",1749423804757,6.943,2507.0,2506.8,3.98906696]
["bitfinex","ETHUSD",1749423804970,6.943,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423806365,6.943,2507.0,2506.8,3.98908911]
["bitfinex","ETHUSD",1749423806661,6.943,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423807059,6.943,2507.0,2506.7,4.88880241]
["bitfinex","ETHUSD",1749423807060,0.9199,2506.9,2505.9,0.9152]
["bitfinex","ETHUSD",1749423807267,0.94142513,2506.8,2506.1,3.99024152]
["bitfinex","ETHUSD",1749423807421,6.87980982,2506.7,2506.2,3.99001742]
["bitfinex","ETHUSD",1749423807626,0.94131919,2506.6,2506.2,3.99001742]
["bitfinex","ETHUSD",1749423807872,6.942,2506.5,2506.2,3.99001742]
["bitfinex","ETHUSD",1749423809138,6.942,2506.5,2506.3,3.98990583]
["bitfinex","ETHUSD",1749423809456,6.942,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749423810262,6.942,2506.5,2505.9,0.9152]
["bitfinex","ETHUSD",1749423810449,6.942,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749423810858,6.942,2506.5,2505.9,0.9152]
["bitfinex","ETHUSD",1749423811063,6.942,2506.5,2506.3,3.98992117]
["bitfinex","ETHUSD",1749423811687,6.942,2506.5,2506.2,3.9900926]
["bitfinex","ETHUSD",1749423811838,6.942,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749423812040,6.942,2506.5,2506.0,0.53147905]
["bitfinex","ETHUSD",1749423812041,0.9199,2506.9,2506.1,8.33461097]
["bitfinex","ETHUSD",1749423812232,0.9199,2506.9,2506.0,0.53147905]
["bitfinex","ETHUSD",1749423812233,1.949,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749423812483,1.17251028,2507.5,2507.2,3.9884883]
["bitfinex","ETHUSD",1749423812690,6.939,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749423813041,1.949,2507.7,2507.5,3.98802639]
["bitfinex","ETHUSD",1749423813241,17.236,2507.8,2507.5,3.98802639]
["bitfinex","ETHUSD",1749423813441,7.87920044,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423813878,6.939,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423814046,0.9091,2507.9,2507.6,3.98774583]
["bitfinex","ETHUSD",1749423814250,7.8790341,2507.8,2507.6,3.98774583]
["bitfinex","ETHUSD",1749423814568,6.939,2507.8,2507.5,3.98803149]
["bitfinex","ETHUSD",1749423814882,3.98782543,2507.7,2507.1,0.9433]
["bitfinex","ETHUSD",1749423815086,0.9076,2507.6,2506.8,0.9391]
["bitfinex","ETHUSD",1749423815289,0.9076,2507.1,2506.6,0.9391]
["bitfinex","ETHUSD",1749423815601,6.937,2507.0,2506.8,3.989149]
["bitfinex","ETHUSD",1749423816995,6.937,2507.0,2506.6,0.9391]
["bitfinex","ETHUSD",1749423817184,6.937,2507.0,2506.7,3.98916452]
["bitfinex","ETHUSD",1749423817578,6.937,2507.0,2506.6,3.98944146]
["bitfinex","ETHUSD",1749423818196,6.937,2507.0,2506.7,3.98925531]
["bitfinex","ETHUSD",1749423818654,6.937,2507.0,2506.8,3.98911908]
["bitfinex","ETHUSD",1749423818858,6.937,2507.0,2506.7,3.98925755]
["bitfinex","ETHUSD",1749423819800,6.937,2507.0,2506.5,3.98951857]
["bitfinex","ETHUSD",1749423819969,8.3152119,2507.0,2506.5,3.98947441]
["bitfinex","ETHUSD",1749423820170,8.3152119,2507.0,2506.6,3.98932306]
["bitfinex","ETHUSD",1749423821372,12.30404483,2507.0,2506.5,3.98955528]
["bitfinex","ETHUSD",1749423821581,12.30404483,2507.0,2506.1,0.9828]
["bitfinex","ETHUSD",1749423821582,3.98924538,2506.8,2506.3,3.98983484]
["bitfinex","ETHUSD",1749423821801,3.98924538,2506.8,2506.2,3.99010454]
["bitfinex","ETHUSD",1749423821802,4.46274692,2506.7,2506.2,3.99008318]
["bitfinex","ETHUSD",1749423821960,5.92749943,2506.6,2506.1,3.99021871]
["bitfinex","ETHUSD",1749423822159,6.934,2506.5,2506.1,3.99021871]
["bitfinex","ETHUSD",1749423822361,6.934,2506.5,2506.2,3.99008775]
["bitfinex","ETHUSD",1749423822600,6.934,2506.5,2506.3,3.98984018]
["bitfinex","ETHUSD",1749423822761,6.934,2506.5,2506.2,3.99002406]
["bitfinex","ETHUSD",1749423822956,6.933,2506.4,2506.3,3.98994292]
["bitfinex","ETHUSD",1749423824698,1.938,2506.7,2506.4,3.98972596]
["bitfinex","ETHUSD",1749423825010,1.938,2506.7,2506.2,3.99005528]
["bitfinex","ETHUSD",1749423825011,6.933,2506.6,2506.2,3.99005528]
["bitfinex","ETHUSD",1749423825188,6.933,2506.6,2506.4,3.98978523]
["bitfinex","ETHUSD",1749423825701,0.8887,2507.1,2506.9,3.98897926]
["bitfinex","ETHUSD",1749423825905,6.932,2507.0,2506.8,3.98906102]
["bitfinex","ETHUSD",1749423826275,2.8267,2507.1,2506.9,3.98891226]
["bitfinex","ETHUSD",1749423826523,0.8887,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423826819,1.939,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749423827113,0.9073,2507.4,2507.0,3.98878024]
["bitfinex","ETHUSD",1749423827444,9.81145451,2507.3,2507.0,3.98878024]
["bitfinex","ETHUSD",1749423827712,9.81145451,2507.3,2506.9,3.98893438]
["bitfinex","ETHUSD",1749423827713,8.871,2507.3,2506.9,3.98893438]
["bitfinex","ETHUSD",1749423828022,8.871,2507.3,2506.6,0.9801]
["bitfinex","ETHUSD",1749423828226,8.871,2507.3,2506.8,3.98913685]
["bitfinex","ETHUSD",1749423828227,12.85942958,2507.3,2506.8,3.98913685]
["bitfinex","ETHUSD",1749423829001,8.871,2507.3,2506.9,3.98896742]
["bitfinex","ETHUSD",1749423830591,8.871,2507.3,2506.9,3.98898757]
["bitfinex","ETHUSD",1749423831395,0.9229,2507.1,2506.1,0.9641]
["bitfinex","ETHUSD",1749423831590,0.9229,2506.9,2506.1,0.9641]
["bitfinex","ETHUSD",1749423831820,6.929,2506.8,2506.4,3.98970959]
["bitfinex","ETHUSD",1749423832393,0.9229,2506.9,2506.5,3.98960613]
["bitfinex","ETHUSD",1749423832725,1.938,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749423832892,8.867,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749423833297,1.938,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423833530,6.928,2507.1,2507.0,3.98867445]
["bitfinex","ETHUSD",1749423833700,6.928,2507.1,2506.9,3.98896266]
["bitfinex","ETHUSD",1749423834489,4.92441291,2507.4,2506.9,3.98896266]
["bitfinex","ETHUSD",1749423834699,10.91640613,2507.3,2506.5,0.9024]
["bitfinex","ETHUSD",1749423834953,3.98851308,2507.2,2506.7,3.98922347]
["bitfinex","ETHUSD",1749423835508,6.927,2507.1,2506.7,3.98922347]
["bitfinex","ETHUSD",1749423835714,4.9301491,2507.0,2506.3,4.90485747]
["bitfinex","ETHUSD",1749423835912,3.98915926,2506.8,2506.3,4.90485747]
["bitfinex","ETHUSD",1749423836244,3.98915926,2506.8,2506.3,3.98985747]
["bitfinex","ETHUSD",1749423836405,3.98910602,2506.9,2506.2,3.99007111]
["bitfinex","ETHUSD",1749423836733,3.98910602,2506.9,2506.4,3.98975728]
["bitfinex","ETHUSD",1749423836893,0.56623024,2506.8,2506.4,3.98975728]
["bitfinex","ETHUSD",1749423837445,0.56623024,2506.8,2506.3,3.98988691]
["bitfinex","ETHUSD",1749423838404,0.56623024,2506.8,2506.2,3.99007111]
["bitfinex","ETHUSD",1749423838405,0.56623024,2506.8,2506.4,3.98978487]
["bitfinex","ETHUSD",1749423838754,3.98910602,2506.9,2506.3,3.98982403]
["bitfinex","ETHUSD",1749423839154,3.9891766,2506.8,2506.3,3.98982403]
["bitfinex","ETHUSD",1749423839355,3.98910602,2506.9,2506.2,3.99000077]
["bitfinex","ETHUSD",1749423839762,3.98930948,2506.7,2506.2,3.99000077]
["bitfinex","ETHUSD",1749423839929,6.925,2506.6,2506.3,3.98994003]
["bitfinex","ETHUSD",1749423840666,6.925,2506.6,2506.2,3.99006819]
["bitfinex","ETHUSD",1749423841045,3.98965555,2506.5,2506.1,0.9616]
["bitfinex","ETHUSD",1749423841217,3.98965555,2506.5,2506.0,3.99035826]
["bitfinex","ETHUSD",1749423841415,3.98965555,2506.5,2506.1,3.9902624]
["bitfinex","ETHUSD",1749423842131,12.9716764,2506.6,2506.1,3.9902624]
["bitfinex","ETHUSD",1749423843359,3.9896454,2506.5,2506.0,3.9903037]
["bitfinex","ETHUSD",1749423844259,3.9896454,2506.5,2506.1,3.99025462]
["bitfinex","ETHUSD",1749423844560,12.9716964,2506.6,2506.1,3.99025462]
["bitfinex","ETHUSD",1749423844726,3.98964163,2506.5,2506.0,3.99035404]
["bitfinex","ETHUSD",1749423846362,3.98963958,2506.5,2506.0,3.99033284]
["bitfinex","ETHUSD",1749423847626,7.8907,2506.6,2505.9,0.9794]
["bitfinex","ETHUSD",1749423847834,3.98977701,2506.5,2506.0,3.99040684]
["bitfinex","ETHUSD",1749423848786,11.8802416,2506.6,2506.1,3.99026028]
["bitfinex","ETHUSD",1749423849279,0.9657,2506.6,2506.2,3.99001286]
["bitfinex","ETHUSD",1749423849583,12.32320707,2507.2,2506.3,8.33461097]
["bitfinex","ETHUSD",1749423849584,0.8989,2507.1,2506.3,8.33461097]
["bitfinex","ETHUSD",1749423849884,6.92,2507.0,2506.8,3.98908052]
["bitfinex","ETHUSD",1749423850835,6.92,2507.0,2506.3,16.9467]
["bitfinex","ETHUSD",1749423851034,3.98933387,2506.7,2506.2,3.98997913]
["bitfinex","ETHUSD",1749423851346,3.98922121,2506.8,2506.3,3.98990057]
["bitfinex","ETHUSD",1749423851974,3.98922121,2506.8,2506.0,3.99035712]
["bitfinex","ETHUSD",1749423851975,3.9893327,2506.7,2506.0,3.99035712]
["bitfinex","ETHUSD",1749423852270,3.9893327,2506.7,2506.2,3.99008455]
["bitfinex","ETHUSD",1749423852271,3.98937867,2506.7,2506.2,3.99008455]
["bitfinex","ETHUSD",1749423852566,1.929,2506.8,2506.0,3.99035712]
["bitfinex","ETHUSD",1749423852772,0.9849,2506.5,2506.1,3.99017909]
["bitfinex","ETHUSD",1749423852936,6.918,2506.4,2506.0,4.52281938]
["bitfinex","ETHUSD",1749423853446,6.918,2506.4,2506.1,3.99024617]
["bitfinex","ETHUSD",1749423853648,10.90784885,2506.4,2505.4,3.99137862]
["bitfinex","ETHUSD",1749423853853,0.9849,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1749423854267,0.9849,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749423854584,7.9019,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749423855080,1.929,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749423855081,2.8435,2506.4,2506.1,3.99014582]
["bitfinex","ETHUSD",1749423855269,0.9145,2506.4,2506.1,3.99014582]
["bitfinex","ETHUSD",1749423855587,6.917,2506.3,2506.1,3.99014582]
["bitfinex","ETHUSD",1749423855736,6.916,2506.4,2506.3,3.98987093]
["bitfinex","ETHUSD",1749423856382,0.94192767,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749423856566,0.9145,2506.8,2506.6,3.98933415]
["bitfinex","ETHUSD",1749423856740,6.916,2506.7,2506.6,3.98933415]
["bitfinex","ETHUSD",1749423857146,6.916,2506.7,2506.5,3.98956708]
["bitfinex","ETHUSD",1749423857340,6.916,2506.7,2506.4,3.98975494]
["bitfinex","ETHUSD",1749423858083,6.915,2506.6,2506.4,3.98975494]
["bitfinex","ETHUSD",1749423858450,6.915,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749423859146,6.915,2506.6,2506.5,4.78757226]
["bitfinex","ETHUSD",1749423860093,7.834,2506.6,2506.0,3.99028836]
["bitfinex","ETHUSD",1749423860293,3.98974851,2506.5,2506.0,3.99041044]
["bitfinex","ETHUSD",1749423860465,7.834,2506.6,2506.1,3.99026326]
["bitfinex","ETHUSD",1749423860466,11.82354692,2506.6,2506.1,3.99026326]
["bitfinex","ETHUSD",1749423860663,3.98963902,2506.5,2506.0,3.99035538]
["bitfinex","ETHUSD",1749423861296,7.834,2506.6,2506.0,3.99034734]
["bitfinex","ETHUSD",1749423861502,13.00590388,2506.6,2506.0,3.99028423]
["bitfinex","ETHUSD",1749423861701,3.99002362,2506.3,2505.7,3.99076323]
["bitfinex","ETHUSD",1749423861870,3.99002362,2506.3,2505.5,0.49473786]
["bitfinex","ETHUSD",1749423861871,1.929,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1749423862211,6.913,2506.1,2505.7,3.99074695]
["bitfinex","ETHUSD",1749423862616,6.913,2506.1,2505.8,3.99069687]
["bitfinex","ETHUSD",1749423862817,0.9543,2506.0,2505.7,3.99082824]
["bitfinex","ETHUSD",1749423863116,0.9543,2506.0,2505.8,3.99071685]
["bitfinex","ETHUSD",1749423863415,0.9543,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423863620,6.913,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423863911,6.913,2506.1,2505.8,3.9906717]
["bitfinex","ETHUSD",1749423864514,6.913,2506.1,2505.7,3.99087961]
["bitfinex","ETHUSD",1749423864889,6.913,2506.1,2505.7,3.99088283]
["bitfinex","ETHUSD",1749423865088,6.913,2506.1,2505.6,3.99105574]
["bitfinex","ETHUSD",1749423865285,6.913,2506.1,2505.8,3.99064414]
["bitfinex","ETHUSD",1749423865812,10.90330637,2506.1,2505.4,3.99133948]
["bitfinex","ETHUSD",1749423866014,6.913,2506.1,2505.6,3.99096465]
["bitfinex","ETHUSD",1749423866183,6.913,2506.1,2505.7,3.99088459]
["bitfinex","ETHUSD",1749423867017,2.8833,2506.2,2505.4,3.73500967]
["bitfinex","ETHUSD",1749423867018,6.911,2506.0,2505.9,3.99056376]
["bitfinex","ETHUSD",1749423867183,6.911,2506.0,2505.4,7.72634608]
["bitfinex","ETHUSD",1749423867184,6.911,2506.0,2505.8,3.99072282]
["bitfinex","ETHUSD",1749423867386,6.911,2506.0,2505.9,3.99047375]
["bitfinex","ETHUSD",1749423868287,6.911,2506.0,2505.8,3.99070969]
["bitfinex","ETHUSD",1749423868697,6.911,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423868910,0.9543,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423869235,6.91,2506.1,2505.5,0.9696]
["bitfinex","ETHUSD",1749423869394,0.9487,2506.0,2505.3,4.9610563]
["bitfinex","ETHUSD",1749423869595,3.99076438,2505.8,2505.3,3.9914563]
["bitfinex","ETHUSD",1749423869897,3.99066638,2505.9,2505.3,3.9914563]
["bitfinex","ETHUSD",1749423870119,4.93912682,2506.0,2505.5,3.99114417]
["bitfinex","ETHUSD",1749423870294,2.13103181,2506.0,2505.6,3.99102777]
["bitfinex","ETHUSD",1749423870493,6.909,2505.9,2505.6,3.99102777]
["bitfinex","ETHUSD",1749423870995,6.909,2505.9,2505.4,3.99122101]
["bitfinex","ETHUSD",1749423871198,10.89958843,2505.9,2505.4,3.99122101]
["bitfinex","ETHUSD",1749423871412,6.909,2505.9,2505.5,3.99118494]
["bitfinex","ETHUSD",1749423871935,6.12153899,2506.0,2505.5,3.99118494]
["bitfinex","ETHUSD",1749423872102,6.909,2505.9,2505.5,3.99118494]
["bitfinex","ETHUSD",1749423872298,10.89958756,2505.9,2505.4,3.99129967]
["bitfinex","ETHUSD",1749423872929,3.99058756,2505.9,2505.4,3.99129967]
["bitfinex","ETHUSD",1749423873130,6.908,2505.8,2505.4,0.79827755]
["bitfinex","ETHUSD",1749423873315,6.908,2505.8,2505.6,3.99103977]
["bitfinex","ETHUSD",1749423873609,6.908,2505.8,2505.1,1.37050695]
["bitfinex","ETHUSD",1749423873935,6.908,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1749423874235,10.89878957,2505.8,2505.3,3.99146558]
["bitfinex","ETHUSD",1749423874434,6.908,2505.8,2505.2,3.99156862]
["bitfinex","ETHUSD",1749423874733,7.69367,2505.8,2505.3,3.99146336]
["bitfinex","ETHUSD",1749423874939,0.9462,2505.7,2505.3,3.99146336]
["bitfinex","ETHUSD",1749423875235,0.9462,2505.7,2505.3,3.99153632]
["bitfinex","ETHUSD",1749423875794,4.93766724,2505.4,2504.9,3.99215186]
["bitfinex","ETHUSD",1749423876034,7.40076672,2505.3,2505.0,3.99198756]
["bitfinex","ETHUSD",1749423876237,6.907,2505.3,2505.0,3.99198756]
["bitfinex","ETHUSD",1749423876610,6.907,2505.3,2504.7,0.9297]
["bitfinex","ETHUSD",1749423876937,0.8971,2505.7,2504.8,8.33461097]
["bitfinex","ETHUSD",1749423877113,0.8971,2505.7,2504.7,16.0]
["bitfinex","ETHUSD",1749423877114,6.907,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749423879304,0.8971,2505.9,2505.7,3.99084894]
["bitfinex","ETHUSD",1749423879612,0.9114,2506.4,2505.8,0.9065]
["bitfinex","ETHUSD",1749423879812,0.93902647,2506.8,2506.0,8.33461097]
["bitfinex","ETHUSD",1749423880067,0.9114,2506.9,2506.3,3.98991369]
["bitfinex","ETHUSD",1749423880232,6.906,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749423880441,0.9114,2507.1,2506.6,3.9894678]
["bitfinex","ETHUSD",1749423880442,0.9114,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423880629,0.9114,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1749423880815,0.60732188,2507.4,2506.7,16.0]
["bitfinex","ETHUSD",1749423881005,0.60732188,2507.4,2506.9,3.98893143]
["bitfinex","ETHUSD",1749423881346,3.98855231,2507.2,2506.4,3.98977108]
["bitfinex","ETHUSD",1749423881642,10.89381748,2507.1,2506.5,3.9895549]
["bitfinex","ETHUSD",1749423881864,1.08938175,2507.0,2506.5,3.98956638]
["bitfinex","ETHUSD",1749423882440,1.08938175,2507.0,2506.6,3.98945084]
["bitfinex","ETHUSD",1749423883017,3.98963332,2506.5,2505.4,0.9815]
["bitfinex","ETHUSD",1749423883217,6.904,2506.4,2505.6,16.0]
["bitfinex","ETHUSD",1749423883543,6.904,2506.4,2506.0,3.9904033]
["bitfinex","ETHUSD",1749423884625,6.904,2506.4,2505.5,19.99116548]
["bitfinex","ETHUSD",1749423884626,0.9218,2506.3,2505.2,1.35720223]
["bitfinex","ETHUSD",1749423884831,3.99018967,2506.2,2505.6,3.99090136]
["bitfinex","ETHUSD",1749423885036,3.99018967,2506.2,2505.7,3.99088169]
["bitfinex","ETHUSD",1749423885241,4.75237672,2506.2,2505.7,3.99088169]
["bitfinex","ETHUSD",1749423885538,0.76218705,2506.2,2505.7,3.99088169]
["bitfinex","ETHUSD",1749423886363,4.7523583,2506.2,2505.6,3.99094091]
["bitfinex","ETHUSD",1749423886552,3.99028647,2506.1,2505.6,3.99094091]
["bitfinex","ETHUSD",1749423886734,4.75235264,2506.2,2505.7,3.99088527]
["bitfinex","ETHUSD",1749423886938,8.33461097,2505.9,2503.9,3.34141488]
["bitfinex","ETHUSD",1749423887138,0.6856,2506.0,2503.5,1.198679]
["bitfinex","ETHUSD",1749423887139,5.16844828,2503.6,2503.5,1.198679]
["bitfinex","ETHUSD",1749423887350,0.55,2503.3,2501.6,0.39541594]
["bitfinex","ETHUSD",1749423887594,3.9954882,2502.9,2502.0,3.99670074]
["bitfinex","ETHUSD",1749423887752,7.124,2502.8,2501.6,0.39541594]
["bitfinex","ETHUSD",1749423888065,8.57996649,2502.8,2501.6,0.39541594]
["bitfinex","ETHUSD",1749423888266,0.55,2502.7,2501.4,0.9512]
["bitfinex","ETHUSD",1749423888428,0.55,2502.7,2501.9,3.99694832]
["bitfinex","ETHUSD",1749423888623,12.57554776,2502.8,2501.9,16.0]
["bitfinex","ETHUSD",1749423888855,5.45162447,2502.8,2501.8,3.99701649]
["bitfinex","ETHUSD",1749423889054,7.13,2502.7,2501.6,0.40455689]
["bitfinex","ETHUSD",1749423889239,7.129,2502.6,2501.6,4.40188198]
["bitfinex","ETHUSD",1749423889724,7.129,2502.6,2502.1,4.18964588]
["bitfinex","ETHUSD",1749423890869,7.126,2503.0,2502.5,3.99589963]
["bitfinex","ETHUSD",1749423891072,7.126,2503.0,2502.6,0.39958996]
["bitfinex","ETHUSD",1749423891279,7.127,2503.1,2502.7,3.9955793]
["bitfinex","ETHUSD",1749423891755,7.127,2503.1,2502.6,4.39537653]
["bitfinex","ETHUSD",1749423891922,7.127,2503.1,2502.6,0.39958996]
["bitfinex","ETHUSD",1749423892127,7.127,2503.1,2502.4,3.99605324]
["bitfinex","ETHUSD",1749423892645,7.127,2503.1,2502.5,3.9959956]
["bitfinex","ETHUSD",1749423893335,7.127,2503.1,2502.2,0.9797]
["bitfinex","ETHUSD",1749423893658,7.127,2503.1,2502.3,3.99632338]
["bitfinex","ETHUSD",1749423894022,7.127,2503.1,2502.6,3.9958113]
["bitfinex","ETHUSD",1749423894681,7.116,2503.0,2502.7,3.99566907]
["bitfinex","ETHUSD",1749423894841,7.116,2503.0,2502.2,8.00350963]
["bitfinex","ETHUSD",1749423894842,0.9011,2503.5,2502.9,3.99535324]
["bitfinex","ETHUSD",1749423895027,7.113,2503.4,2502.6,7.42339076]
["bitfinex","ETHUSD",1749423895252,7.113,2503.4,2502.9,3.99524873]
["bitfinex","ETHUSD",1749423896070,7.113,2503.4,2502.6,7.42339076]
["bitfinex","ETHUSD",1749423896278,7.113,2503.4,2502.7,1.14193627]
["bitfinex","ETHUSD",1749423896553,7.113,2503.4,2502.8,3.99552501]
["bitfinex","ETHUSD",1749423896754,7.113,2503.4,2502.9,3.99536537]
["bitfinex","ETHUSD",1749423897053,7.113,2503.4,2502.9,3.99535341]
["bitfinex","ETHUSD",1749423898278,19.837,2503.8,2502.7,1.14193627]
["bitfinex","ETHUSD",1749423898279,7.098,2503.3,2502.7,1.14193627]
["bitfinex","ETHUSD",1749423898479,7.098,2503.3,2502.6,0.39958113]
["bitfinex","ETHUSD",1749423898656,7.098,2503.3,2502.9,3.99523291]
["bitfinex","ETHUSD",1749423899356,7.098,2503.3,2502.9,3.99536537]
["bitfinex","ETHUSD",1749423899563,7.098,2503.3,2502.6,3.99584432]
["bitfinex","ETHUSD",1749423899863,7.098,2503.3,2503.0,3.9950467]
["bitfinex","ETHUSD",1749423900496,7.098,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749423900857,17.244,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749423901093,0.9762,2504.3,2504.0,3.99352993]
["bitfinex","ETHUSD",1749423901270,7.098,2504.2,2504.0,3.99352055]
["bitfinex","ETHUSD",1749423901470,0.9762,2504.3,2504.0,3.99352055]
["bitfinex","ETHUSD",1749423901702,0.92520056,2504.6,2504.3,3.99313181]
["bitfinex","ETHUSD",1749423901905,0.9365,2505.0,2504.0,2.42830999]
["bitfinex","ETHUSD",1749423902103,3.99266142,2504.6,2504.1,3.99330528]
["bitfinex","ETHUSD",1749423902259,6.03557537,2504.7,2504.1,3.99330528]
["bitfinex","ETHUSD",1749423902464,6.03557537,2504.7,2504.2,3.99328285]
["bitfinex","ETHUSD",1749423902699,9.151,2504.6,2504.3,3.99305396]
["bitfinex","ETHUSD",1749423903454,1.31434073,2504.6,2504.3,3.99305396]
["bitfinex","ETHUSD",1749423903612,7.103,2504.5,2503.6,0.9272]
["bitfinex","ETHUSD",1749423903812,16.92561352,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1749423904019,25.146,2504.8,2504.5,3.99276034]
["bitfinex","ETHUSD",1749423904549,25.146,2504.8,2504.4,3.9928948]
["bitfinex","ETHUSD",1749423904855,9.146,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749423904997,7.102,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749423905197,2.043,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749423905414,9.143,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749423905592,0.92598745,2505.5,2505.1,3.991744]
["bitfinex","ETHUSD",1749423905797,9.146,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1749423905997,0.9146,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1749423906197,0.9146,2505.3,2504.1,11.0172384]
["bitfinex","ETHUSD",1749423906198,0.9146,2505.3,2505.0,3.9920103]
["bitfinex","ETHUSD",1749423906423,0.92611649,2505.5,2505.2,3.99159192]
["bitfinex","ETHUSD",1749423906597,7.104,2505.4,2505.2,3.99159192]
["bitfinex","ETHUSD",1749423906811,7.104,2505.4,2504.7,3.99244446]
["bitfinex","ETHUSD",1749423906812,7.104,2505.4,2504.9,3.99204925]
["bitfinex","ETHUSD",1749423907021,0.7104,2505.3,2505.0,3.99199588]
["bitfinex","ETHUSD",1749423907236,7.109,2505.2,2505.1,3.99179532]
["bitfinex","ETHUSD",1749423908218,16.904,2505.6,2505.2,3.99169399]
["bitfinex","ETHUSD",1749423908421,2.043,2505.4,2504.7,3.99247477]
["bitfinex","ETHUSD",1749423908626,2.043,2505.4,2505.1,3.99174437]
["bitfinex","ETHUSD",1749423909039,2.043,2505.4,2505.2,3.99169073]
["bitfinex","ETHUSD",1749423909543,16.904,2505.6,2505.2,3.99167838]
["bitfinex","ETHUSD",1749423909838,9.138,2505.5,2505.1,3.99178005]
["bitfinex","ETHUSD",1749423910507,9.138,2505.5,2505.2,3.99160117]
["bitfinex","ETHUSD",1749423910706,2.043,2505.5,2505.2,3.99160117]
["bitfinex","ETHUSD",1749423910924,7.09,2505.4,2505.2,3.99160117]
["bitfinex","ETHUSD",1749423911333,7.09,2505.4,2505.1,3.99178583]
["bitfinex","ETHUSD",1749423911540,7.09,2505.4,2505.2,3.99166608]
["bitfinex","ETHUSD",1749423912636,7.09,2505.4,2505.1,3.99184316]
["bitfinex","ETHUSD",1749423912844,7.09,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749423913154,2.043,2505.7,2505.4,3.99133631]
["bitfinex","ETHUSD",1749423913350,8.37206287,2505.6,2505.4,3.99134922]
["bitfinex","ETHUSD",1749423913520,0.92914912,2505.5,2505.4,3.99134922]
["bitfinex","ETHUSD",1749423913720,8.00114912,2505.5,2505.4,3.99134922]
["bitfinex","ETHUSD",1749423914121,8.00114912,2505.5,2505.3,3.99145398]
["bitfinex","ETHUSD",1749423914334,7.072,2505.5,2505.3,3.99145398]
["bitfinex","ETHUSD",1749423915421,0.93070605,2505.4,2505.3,3.99145398]
["bitfinex","ETHUSD",1749423916250,0.93070605,2505.4,2505.1,3.99183234]
["bitfinex","ETHUSD",1749423916452,0.93070605,2505.4,2505.0,1.0265]
["bitfinex","ETHUSD",1749423916453,7.072,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1749423916631,0.93102078,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749423917128,0.93102078,2505.4,2505.0,5.01850066]
["bitfinex","ETHUSD",1749423917328,0.80030208,2505.4,2504.9,3.99204326]
["bitfinex","ETHUSD",1749423917528,0.80030208,2505.4,2505.1,3.99176233]
["bitfinex","ETHUSD",1749423917754,0.80030208,2505.4,2505.2,3.99167478]
["bitfinex","ETHUSD",1749423918054,7.072,2505.5,2504.7,3.99249411]
["bitfinex","ETHUSD",1749423918350,7.42545965,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749423918758,7.42545994,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749423919058,7.056,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749423920148,2.043,2505.7,2505.5,3.99109462]
["bitfinex","ETHUSD",1749423920323,7.048,2505.6,2505.5,3.99109462]
["bitfinex","ETHUSD",1749423920721,7.046,2505.6,2505.5,3.99109462]
["bitfinex","ETHUSD",1749423921473,2.043,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749423921833,9.084,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749423922030,7.041,2505.7,2505.3,3.99145721]
["bitfinex","ETHUSD",1749423922262,7.041,2505.7,2505.2,3.99169726]
["bitfinex","ETHUSD",1749423922446,7.041,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749423922677,7.041,2505.7,2505.5,3.99114095]
["bitfinex","ETHUSD",1749423922945,7.041,2505.7,2505.5,3.99120451]
["bitfinex","ETHUSD",1749423923348,7.7451,2505.7,2505.1,16.0]
["bitfinex","ETHUSD",1749423923550,7.041,2505.7,2505.1,16.0]
["bitfinex","ETHUSD",1749423923869,7.041,2505.7,2505.5,3.99109318]
["bitfinex","ETHUSD",1749423924559,7.041,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749423924859,7.041,2505.7,2505.1,19.99184154]
["bitfinex","ETHUSD",1749423924860,20.43302362,2506.1,2505.9,3.99056787]
["bitfinex","ETHUSD",1749423925062,0.9651,2506.2,2505.8,3.99060209]
["bitfinex","ETHUSD",1749423925063,0.93322963,2506.0,2505.8,3.99060209]
["bitfinex","ETHUSD",1749423925222,1.16402362,2506.3,2505.9,3.99058222]
["bitfinex","ETHUSD",1749423925537,0.93372058,2506.2,2506.1,3.9901976]
["bitfinex","ETHUSD",1749423925746,1.16402362,2506.6,2505.8,0.89873354]
["bitfinex","ETHUSD",1749423925939,2.01,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749423926267,7.97104233,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749423926622,7.97104233,2506.8,2506.6,3.98937058]
["bitfinex","ETHUSD",1749423926967,7.037,2506.8,2506.4,3.98967825]
["bitfinex","ETHUSD",1749423927264,0.93400463,2506.7,2506.5,3.98954731]
["bitfinex","ETHUSD",1749423927561,7.037,2506.8,2506.5,3.98954731]
["bitfinex","ETHUSD",1749423927766,0.93418969,2506.7,2506.6,3.98945922]
["bitfinex","ETHUSD",1749423928066,0.93418969,2506.7,2506.5,3.98955806]
["bitfinex","ETHUSD",1749423928067,1.30247059,2506.7,2506.5,3.98955806]
["bitfinex","ETHUSD",1749423928361,7.037,2506.8,2506.6,3.98946769]
["bitfinex","ETHUSD",1749423928562,0.93431211,2506.7,2506.6,3.98946769]
["bitfinex","ETHUSD",1749423928764,7.96431211,2506.7,2506.6,3.98946769]
["bitfinex","ETHUSD",1749423929126,7.03,2506.7,2506.6,3.98946769]
["bitfinex","ETHUSD",1749423929366,7.96487004,2506.7,2506.6,3.98946769]
["bitfinex","ETHUSD",1749423929753,7.96486753,2506.7,2506.6,3.98946769]
["bitfinex","ETHUSD",1749423931450,7.96486753,2506.7,2506.6,5.75227521]
["bitfinex","ETHUSD",1749423931451,0.93486753,2506.7,2506.6,5.75227521]
["bitfinex","ETHUSD",1749423931728,3.08099779,2507.6,2506.6,5.75227521]
["bitfinex","ETHUSD",1749423931729,7.066,2507.7,2507.0,3.98882247]
["bitfinex","ETHUSD",1749423931928,7.066,2507.7,2507.4,3.9880999]
["bitfinex","ETHUSD",1749423932127,0.55,2507.6,2506.7,3.98917328]
["bitfinex","ETHUSD",1749423932464,3.98828839,2507.4,2506.9,3.98896211]
["bitfinex","ETHUSD",1749423932712,1.16858441,2507.4,2506.9,3.98896211]
["bitfinex","ETHUSD",1749423933049,7.067,2507.3,2506.9,3.98896211]
["bitfinex","ETHUSD",1749423933237,7.067,2507.3,2507.0,3.98879665]
["bitfinex","ETHUSD",1749423933956,1.16858441,2507.4,2507.0,3.98879665]
["bitfinex","ETHUSD",1749423934158,7.062,2507.2,2507.0,3.98879665]
["bitfinex","ETHUSD",1749423934472,7.062,2507.2,2506.8,3.9889953]
["bitfinex","ETHUSD",1749423934846,7.062,2507.2,2506.6,4.95429767]
["bitfinex","ETHUSD",1749423935053,7.062,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749423935768,1.16858441,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749423935971,7.052,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749423936174,0.36495069,2507.6,2507.5,4.92683589]
["bitfinex","ETHUSD",1749423936376,1.16858441,2508.6,2507.5,20.92673851]
["bitfinex","ETHUSD",1749423936601,2.10508441,2508.7,2508.4,3.98645983]
["bitfinex","ETHUSD",1749423936774,2.10508441,2508.7,2507.9,16.0]
["bitfinex","ETHUSD",1749423936977,4.11408441,2508.7,2508.1,3.98696905]
["bitfinex","ETHUSD",1749423937283,4.11408441,2508.7,2508.3,3.98665706]
["bitfinex","ETHUSD",1749423937284,1.16858441,2508.5,2508.3,3.98665706]
["bitfinex","ETHUSD",1749423937459,1.16858441,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749423937666,1.16858441,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423937895,7.131,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423938465,2.009,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749423938798,1.16858441,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749423939099,1.16858441,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749423939273,1.21555677,2509.6,2509.2,3.98527198]
["bitfinex","ETHUSD",1749423939597,18.29811234,2509.6,2508.9,4.92458996]
["bitfinex","ETHUSD",1749423939798,7.129,2509.5,2508.9,0.9388]
["bitfinex","ETHUSD",1749423939989,7.129,2509.5,2509.2,3.98532959]
["bitfinex","ETHUSD",1749423940584,7.129,2509.5,2509.1,3.98535559]
["bitfinex","ETHUSD",1749423941162,7.129,2509.5,2508.9,0.9388]
["bitfinex","ETHUSD",1749423941367,7.129,2509.5,2508.5,0.982]
["bitfinex","ETHUSD",1749423941368,5.0094195,2509.1,2508.5,0.982]
["bitfinex","ETHUSD",1749423941682,7.127,2509.0,2508.6,3.98622981]
["bitfinex","ETHUSD",1749423942082,7.127,2509.0,2508.7,3.98612719]
["bitfinex","ETHUSD",1749423942288,7.127,2509.0,2508.4,3.98654884]
["bitfinex","ETHUSD",1749423942496,7.127,2509.0,2508.3,0.39346314]
["bitfinex","ETHUSD",1749423942711,7.127,2509.0,2508.3,1.6982]
["bitfinex","ETHUSD",1749423942891,7.127,2509.0,2508.7,3.98603995]
["bitfinex","ETHUSD",1749423943604,0.92816609,2508.9,2508.7,3.98603995]
["bitfinex","ETHUSD",1749423943810,7.127,2509.0,2508.3,1.6982]
["bitfinex","ETHUSD",1749423944108,0.92818731,2508.9,2508.2,1.37512606]
["bitfinex","ETHUSD",1749423944267,8.20955557,2509.0,2508.4,3.98651271]
["bitfinex","ETHUSD",1749423944268,0.92797422,2508.8,2508.4,3.98651271]
["bitfinex","ETHUSD",1749423944474,12.19528988,2509.0,2508.2,1.37512606]
["bitfinex","ETHUSD",1749423944475,8.20955557,2509.0,2508.6,3.98619827]
["bitfinex","ETHUSD",1749423944792,8.20955557,2509.0,2508.2,1.37512606]
["bitfinex","ETHUSD",1749423944793,0.92797196,2508.9,2508.7,3.98609138]
["bitfinex","ETHUSD",1749423944997,0.92797196,2508.8,2508.6,3.98621907]
["bitfinex","ETHUSD",1749423945198,8.20955557,2509.0,2508.6,3.98621907]
["bitfinex","ETHUSD",1749423945395,0.92789568,2508.9,2508.6,3.98621907]
["bitfinex","ETHUSD",1749423945608,0.92789568,2508.8,2508.6,3.9861545]
["bitfinex","ETHUSD",1749423945907,7.115,2508.8,2508.7,3.98600234]
["bitfinex","ETHUSD",1749423946073,8.04290344,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423946606,8.04290344,2508.8,2508.6,3.98623156]
["bitfinex","ETHUSD",1749423946770,7.115,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423946976,8.04289503,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749423947742,0.92789503,2508.8,2508.7,4.94952827]
["bitfinex","ETHUSD",1749423947884,0.92789503,2508.8,2508.7,5.84310875]
["bitfinex","ETHUSD",1749423948085,7.107,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423948302,8.0353911,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749423949303,8.0353911,2509.0,2508.8,3.98589171]
["bitfinex","ETHUSD",1749423949507,0.9283911,2508.9,2508.8,3.98589171]
["bitfinex","ETHUSD",1749423949820,0.92846701,2508.9,2508.8,3.98589171]
["bitfinex","ETHUSD",1749423951683,0.92846701,2508.9,2508.3,0.963]
["bitfinex","ETHUSD",1749423951892,0.92846701,2508.8,2508.5,3.9863212]
["bitfinex","ETHUSD",1749423952121,0.92846701,2508.7,2508.5,3.9863212]
["bitfinex","ETHUSD",1749423952319,0.92846701,2508.6,2508.2,4.37991597]
["bitfinex","ETHUSD",1749423952523,0.92846701,2508.6,2507.9,3.98739104]
["bitfinex","ETHUSD",1749423952524,0.92846701,2508.5,2508.4,3.98655959]
["bitfinex","ETHUSD",1749423956632,0.92846701,2508.5,2507.9,16.40157391]
["bitfinex","ETHUSD",1749423956821,0.92846701,2508.4,2508.3,3.98666358]
["bitfinex","ETHUSD",1749423957529,2.08905078,2508.4,2508.3,3.98666358]
["bitfinex","ETHUSD",1749423957741,0.92846701,2508.4,2508.3,3.98666358]
["bitfinex","ETHUSD",1749423957886,1.99992198,2508.4,2507.9,0.40157391]
["bitfinex","ETHUSD",1749423958089,1.16627452,2508.0,2507.5,0.9635]
["bitfinex","ETHUSD",1749423958409,2.09474153,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423958621,2.46321167,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423958937,2.09474153,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423959510,0.92846701,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423959949,2.09474153,2507.9,2507.7,3.9876308]
["bitfinex","ETHUSD",1749423960151,2.09474153,2507.8,2507.7,3.9876308]
["bitfinex","ETHUSD",1749423960523,2.09474153,2507.8,2507.2,16.9635]
["bitfinex","ETHUSD",1749423960705,1.16847109,2507.6,2507.5,3.9880046]
["bitfinex","ETHUSD",1749423960911,2.10324796,2507.6,2507.5,3.9880046]
["bitfinex","ETHUSD",1749423961111,7.98577687,2507.6,2507.5,3.9880046]
["bitfinex","ETHUSD",1749423961636,9.15515582,2507.6,2507.5,3.9880046]
["bitfinex","ETHUSD",1749423961956,9.15515582,2507.6,2507.2,0.9635]
["bitfinex","ETHUSD",1749423962157,1.16937895,2507.3,2507.1,3.9885881]
["bitfinex","ETHUSD",1749423962465,1.16937895,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423962658,9.15397093,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423963146,7.98459198,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423963348,9.15478572,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749423964059,2.10578572,2507.3,2507.2,4.786231]
["bitfinex","ETHUSD",1749423964359,0.93559198,2507.3,2507.2,5.17587816]
["bitfinex","ETHUSD",1749423964527,1.17019374,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423964713,0.93629551,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423964907,0.93629551,2507.7,2507.6,6.0170864]
["bitfinex","ETHUSD",1749423965844,0.93629551,2507.7,2507.6,6.9988864]
["bitfinex","ETHUSD",1749423966956,0.93629551,2507.7,2507.6,6.0170864]
["bitfinex","ETHUSD",1749423967113,0.93629551,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749423968213,0.93629551,2507.7,2507.5,3.98792354]
["bitfinex","ETHUSD",1749423968422,0.93629551,2507.6,2507.5,3.98792354]
["bitfinex","ETHUSD",1749423969860,0.93629551,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749423970446,0.93629551,2507.6,2507.5,3.93803589]
["bitfinex","ETHUSD",1749423971021,7.95829551,2507.6,2507.5,3.93803589]
["bitfinex","ETHUSD",1749423971435,7.95729551,2507.6,2507.5,3.93803589]
["bitfinex","ETHUSD",1749423972369,8.75302506,2507.6,2507.2,3.98843679]
["bitfinex","ETHUSD",1749423972523,3.98828461,2507.4,2506.9,3.98898373]
["bitfinex","ETHUSD",1749423972716,3.97409833,2507.3,2506.9,3.98898373]
["bitfinex","ETHUSD",1749423972957,7.96029551,2507.2,2506.9,3.98898373]
["bitfinex","ETHUSD",1749423973254,7.024,2507.2,2506.9,3.98898373]
["bitfinex","ETHUSD",1749423973612,7.024,2507.2,2507.0,3.98880353]
["bitfinex","ETHUSD",1749423974235,1.0054,2507.5,2507.1,3.98859157]
["bitfinex","ETHUSD",1749423974435,9.99813326,2507.4,2507.0,3.98870157]
["bitfinex","ETHUSD",1749423974634,0.93613326,2507.3,2507.0,3.98870157]
["bitfinex","ETHUSD",1749423974862,9.062,2507.4,2507.0,3.98870157]
["bitfinex","ETHUSD",1749423975035,0.93611251,2507.3,2507.0,3.98870157]
["bitfinex","ETHUSD",1749423975237,9.74435034,2507.4,2507.0,3.98870157]
["bitfinex","ETHUSD",1749423975438,0.93591885,2507.3,2506.9,3.98890488]
["bitfinex","ETHUSD",1749423975677,13.73258175,2507.4,2506.9,3.98890488]
["bitfinex","ETHUSD",1749423975881,0.93593463,2507.3,2506.9,3.98890488]
["bitfinex","ETHUSD",1749423976180,1.16921846,2507.2,2506.9,3.98890488]
["bitfinex","ETHUSD",1749423977146,1.16921846,2507.2,2507.0,3.98873866]
["bitfinex","ETHUSD",1749423977375,2.046,2507.4,2507.1,3.9886054]
["bitfinex","ETHUSD",1749423977644,7.018,2507.3,2507.0,3.9887189]
["bitfinex","ETHUSD",1749423977859,8.42374565,2507.3,2507.0,3.9887189]
["bitfinex","ETHUSD",1749423978243,8.42374565,2507.3,2506.9,3.98890535]
["bitfinex","ETHUSD",1749423978444,8.42374565,2507.3,2507.0,3.98870768]
["bitfinex","ETHUSD",1749423978672,8.42374565,2507.3,2506.8,4.39797014]
["bitfinex","ETHUSD",1749423978846,8.42374565,2507.3,2506.8,3.98909775]
["bitfinex","ETHUSD",1749423979181,8.42374565,2507.3,2507.0,3.98878461]
["bitfinex","ETHUSD",1749423980458,7.005,2507.2,2507.0,3.98878461]
["bitfinex","ETHUSD",1749423980643,7.005,2507.2,2507.1,3.98857273]
["bitfinex","ETHUSD",1749423982581,0.9051,2507.2,2506.8,0.3952014]
["bitfinex","ETHUSD",1749423982742,0.9051,2507.2,2506.8,3.98907046]
["bitfinex","ETHUSD",1749423983379,7.0,2507.3,2506.9,3.98897103]
["bitfinex","ETHUSD",1749423984280,7.0,2507.3,2506.9,3.9889673]
["bitfinex","ETHUSD",1749423984593,6.997,2507.2,2507.1,3.98855184]
["bitfinex","ETHUSD",1749423984882,2.9944,2507.5,2507.0,3.98880828]
["bitfinex","ETHUSD",1749423984883,2.9944,2507.5,2507.2,3.98847599]
["bitfinex","ETHUSD",1749423985184,7.001,2507.4,2507.2,3.98847599]
["bitfinex","ETHUSD",1749423985684,7.601,2507.4,2507.2,3.98847599]
["bitfinex","ETHUSD",1749423986683,6.992,2507.3,2507.2,3.98847599]
["bitfinex","ETHUSD",1749423987249,16.989,2507.8,2507.3,3.98821467]
["bitfinex","ETHUSD",1749423987586,25.92230896,2507.7,2507.3,3.98821467]
["bitfinex","ETHUSD",1749423987767,0.93930896,2507.6,2507.3,3.98821467]
["bitfinex","ETHUSD",1749423987960,6.992,2507.5,2507.3,8.32803515]
["bitfinex","ETHUSD",1749423988269,6.991,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749423992186,0.93969127,2507.8,2507.4,1.73162585]
["bitfinex","ETHUSD",1749423992481,1.989,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423992669,6.971,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749423994069,1.989,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749423994368,1.989,2508.1,2507.5,3.98803061]
["bitfinex","ETHUSD",1749423994566,6.962,2508.0,2507.9,3.98728845]
["bitfinex","ETHUSD",1749423995097,6.962,2508.0,2507.7,3.98770207]
["bitfinex","ETHUSD",1749423995903,6.962,2508.0,2507.5,3.98793548]
["bitfinex","ETHUSD",1749423996059,6.962,2508.0,2507.7,3.98771081]
["bitfinex","ETHUSD",1749423996255,6.962,2508.0,2507.8,3.98755878]
["bitfinex","ETHUSD",1749423996859,6.962,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749423997212,0.9482,2508.3,2508.0,3.98717076]
["bitfinex","ETHUSD",1749423997499,0.9482,2508.3,2507.3,9.33973515]
["bitfinex","ETHUSD",1749423997500,6.954,2508.0,2507.9,3.98738715]
["bitfinex","ETHUSD",1749423997989,2.9362,2508.3,2508.0,3.98714966]
["bitfinex","ETHUSD",1749423998304,6.949,2508.2,2507.3,1.0117]
["bitfinex","ETHUSD",1749423998484,6.949,2508.2,2507.6,3.98783556]
["bitfinex","ETHUSD",1749423998805,6.949,2508.2,2507.9,3.98730636]
["bitfinex","ETHUSD",1749423998957,3.98731603,2508.0,2507.5,3.98791271]
["bitfinex","ETHUSD",1749423999157,0.49273384,2507.9,2507.5,3.98791271]
["bitfinex","ETHUSD",1749423999364,0.49273384,2507.9,2507.3,5.000009]
["bitfinex","ETHUSD",1749423999365,6.954,2507.8,2507.4,3.98811099]
["bitfinex","ETHUSD",1749423999620,7.9022,2507.8,2507.5,3.98801858]
["bitfinex","ETHUSD",1749424000713,7.9022,2507.8,2507.6,3.98787271]
["bitfinex","ETHUSD",1749424001001,7.9022,2507.8,2507.6,3.98779777]
["bitfinex","ETHUSD",1749424002358,6.943,2507.7,2507.6,4.78545915]
["bitfinex","ETHUSD",1749424002566,6.943,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749424002974,0.9482,2508.2,2507.9,3.98727536]
["bitfinex","ETHUSD",1749424003200,0.9482,2508.2,2508.0,3.98716001]
["bitfinex","ETHUSD",1749424003510,6.941,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749424005704,6.941,2508.1,2507.9,3.98731822]
["bitfinex","ETHUSD",1749424007280,6.941,2508.1,2507.7,3.98760242]
["bitfinex","ETHUSD",1749424007281,6.941,2508.1,2507.8,3.98755804]
["bitfinex","ETHUSD",1749424007777,10.92808296,2508.1,2507.6,3.98772165]
["bitfinex","ETHUSD",1749424008001,6.941,2508.1,2507.7,3.98770121]
["bitfinex","ETHUSD",1749424008199,6.941,2508.1,2507.5,1.0111]
["bitfinex","ETHUSD",1749424008414,6.941,2508.1,2507.8,3.98745171]
["bitfinex","ETHUSD",1749424008893,6.941,2508.1,2507.9,3.9873512]
["bitfinex","ETHUSD",1749424009724,6.941,2508.1,2507.8,3.98747975]
["bitfinex","ETHUSD",1749424010231,6.941,2508.1,2507.9,3.98735923]
["bitfinex","ETHUSD",1749424011039,6.941,2508.1,2507.8,3.98747367]
["bitfinex","ETHUSD",1749424011336,7.8339,2508.1,2507.7,3.98763047]
["bitfinex","ETHUSD",1749424012086,6.941,2508.1,2507.8,3.9875346]
["bitfinex","ETHUSD",1749424012697,6.941,2508.1,2507.2,0.9519]
["bitfinex","ETHUSD",1749424012698,3.98726959,2508.0,2507.2,0.9519]
["bitfinex","ETHUSD",1749424012925,0.93983957,2507.9,2506.8,0.9519]
["bitfinex","ETHUSD",1749424013127,3.98833415,2507.4,2506.8,3.98914728]
["bitfinex","ETHUSD",1749424013419,9.8551,2507.3,2506.8,3.98914728]
["bitfinex","ETHUSD",1749424013833,9.8551,2507.3,2506.9,3.98897327]
["bitfinex","ETHUSD",1749424014185,9.8551,2507.3,2507.0,3.98880241]
["bitfinex","ETHUSD",1749424014929,9.8551,2507.3,2506.7,3.98930865]
["bitfinex","ETHUSD",1749424015130,9.8551,2507.3,2507.0,3.98872574]
["bitfinex","ETHUSD",1749424017676,9.8551,2507.3,2506.9,3.98893351]
["bitfinex","ETHUSD",1749424018955,9.8551,2507.3,2507.0,3.988825]
["bitfinex","ETHUSD",1749424019748,9.8551,2507.3,2506.9,3.98890497]
["bitfinex","ETHUSD",1749424020713,9.8551,2507.3,2506.6,0.40084093]
["bitfinex","ETHUSD",1749424020918,9.8551,2507.3,2506.6,3.98944272]
["bitfinex","ETHUSD",1749424020919,3.98874378,2507.1,2506.6,3.98944272]
["bitfinex","ETHUSD",1749424023095,1.98433625,2507.2,2506.8,3.98906604]
["bitfinex","ETHUSD",1749424024371,1.98433625,2507.2,2506.8,3.98905147]
["bitfinex","ETHUSD",1749424024700,6.924,2507.1,2506.7,3.98921021]
["bitfinex","ETHUSD",1749424025096,6.924,2507.1,2506.6,3.98938266]
["bitfinex","ETHUSD",1749424025097,10.91272872,2507.1,2506.6,3.98938266]
["bitfinex","ETHUSD",1749424025302,10.91275637,2507.1,2506.5,3.98953298]
["bitfinex","ETHUSD",1749424025475,3.98884642,2507.0,2506.4,3.98974577]
["bitfinex","ETHUSD",1749424025662,0.9353,2506.9,2506.5,3.98961427]
["bitfinex","ETHUSD",1749424026323,0.9353,2506.9,2505.9,1.0221]
["bitfinex","ETHUSD",1749424026464,3.98978962,2506.4,2505.9,3.99050954]
["bitfinex","ETHUSD",1749424026662,0.9364,2506.2,2506.0,3.99038099]
["bitfinex","ETHUSD",1749424027163,0.9364,2506.2,2506.0,3.99040496]
["bitfinex","ETHUSD",1749424027584,0.9364,2506.2,2505.9,4.39440521]
["bitfinex","ETHUSD",1749424027916,0.9364,2506.2,2505.8,3.99066405]
["bitfinex","ETHUSD",1749424028206,0.9364,2506.2,2506.0,3.99042043]
["bitfinex","ETHUSD",1749424029007,0.9364,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749424029221,6.925,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424030400,19.98883562,2507.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1749424030401,6.925,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749424030799,6.925,2506.7,2506.5,3.98960228]
["bitfinex","ETHUSD",1749424030970,6.925,2506.7,2506.2,9.12607198]
["bitfinex","ETHUSD",1749424030971,6.925,2506.7,2506.4,3.98968429]
["bitfinex","ETHUSD",1749424031297,6.925,2506.7,2506.1,4.99100826]
["bitfinex","ETHUSD",1749424031477,1.0366,2506.6,2506.2,3.99002924]
["bitfinex","ETHUSD",1749424031814,1.0366,2506.6,2505.9,0.39422175]
["bitfinex","ETHUSD",1749424031815,5.02614343,2506.6,2506.1,3.99022471]
["bitfinex","ETHUSD",1749424032393,1.0366,2506.6,2506.2,3.99007212]
["bitfinex","ETHUSD",1749424033283,1.0366,2506.6,2506.0,3.99036645]
["bitfinex","ETHUSD",1749424033284,1.0366,2506.6,2506.3,3.98993236]
["bitfinex","ETHUSD",1749424033484,1.0366,2506.6,2506.4,3.98964196]
["bitfinex","ETHUSD",1749424033660,1.0366,2506.6,2506.3,3.98982371]
["bitfinex","ETHUSD",1749424033864,1.83276,2506.6,2506.2,3.9900287]
["bitfinex","ETHUSD",1749424034422,1.83276,2506.6,2506.3,3.98990691]
["bitfinex","ETHUSD",1749424034574,1.83276,2506.6,2505.9,3.99058222]
["bitfinex","ETHUSD",1749424034998,3.98972952,2506.5,2506.0,3.99041706]
["bitfinex","ETHUSD",1749424035324,2.51524895,2506.4,2506.0,3.99041706]
["bitfinex","ETHUSD",1749424036493,2.51524895,2506.4,2506.1,3.99021102]
["bitfinex","ETHUSD",1749424037391,2.51524895,2506.4,2506.2,3.9900824]
["bitfinex","ETHUSD",1749424037697,1.933,2506.4,2506.2,3.9900824]
["bitfinex","ETHUSD",1749424037878,1.933,2506.4,2506.1,3.99024427]
["bitfinex","ETHUSD",1749424038298,1.933,2506.4,2506.2,3.99009824]
["bitfinex","ETHUSD",1749424039071,1.933,2506.4,2506.1,3.99019635]
["bitfinex","ETHUSD",1749424039267,0.9978,2506.3,2505.7,3.99090074]
["bitfinex","ETHUSD",1749424039511,6.925,2506.2,2505.8,3.99069274]
["bitfinex","ETHUSD",1749424040093,3.99033612,2506.1,2505.4,3.99137862]
["bitfinex","ETHUSD",1749424040282,3.99033612,2506.1,2505.4,3.99123984]
["bitfinex","ETHUSD",1749424040283,1.036,2505.9,2505.4,3.99123984]
["bitfinex","ETHUSD",1749424040610,1.036,2505.9,2505.5,3.99116789]
["bitfinex","ETHUSD",1749424040905,1.036,2505.9,2505.1,16.9408]
["bitfinex","ETHUSD",1749424040906,1.932,2505.8,2505.2,3.99155948]
["bitfinex","ETHUSD",1749424041204,6.925,2505.7,2505.3,3.99143535]
["bitfinex","ETHUSD",1749424041712,11.71219636,2505.7,2505.1,3.99175193]
["bitfinex","ETHUSD",1749424042014,1.036,2505.5,2504.8,16.9408]
["bitfinex","ETHUSD",1749424042179,1.036,2505.5,2505.1,3.99183812]
["bitfinex","ETHUSD",1749424043018,1.0227,2505.2,2504.1,0.19243721]
["bitfinex","ETHUSD",1749424043186,1.0227,2505.2,2504.7,3.99238403]
["bitfinex","ETHUSD",1749424043187,8.858,2505.1,2504.7,3.99238403]
["bitfinex","ETHUSD",1749424043592,8.858,2505.1,2504.6,3.99262491]
["bitfinex","ETHUSD",1749424043793,8.858,2505.1,2504.8,3.99229439]
["bitfinex","ETHUSD",1749424044431,8.858,2505.1,2504.3,3.99309502]
["bitfinex","ETHUSD",1749424044577,8.858,2505.1,2504.8,3.99219347]
["bitfinex","ETHUSD",1749424044914,0.6,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1749424045110,0.6,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749424045301,9.458,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749424045526,8.858,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749424045910,6.925,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749424046320,1.933,2505.1,2505.0,3.99199648]
["bitfinex","ETHUSD",1749424046610,8.858,2505.1,2505.0,3.99199648]
["bitfinex","ETHUSD",1749424047193,8.858,2505.1,2504.5,13.33963089]
["bitfinex","ETHUSD",1749424047391,8.858,2505.1,2504.8,3.99221408]
["bitfinex","ETHUSD",1749424048180,8.858,2505.1,2504.9,3.99217162]
["bitfinex","ETHUSD",1749424048498,8.858,2505.1,2504.9,3.99213243]
["bitfinex","ETHUSD",1749424048688,8.858,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749424048889,8.858,2505.1,2504.9,3.99209487]
["bitfinex","ETHUSD",1749424049897,8.858,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749424050411,1.0227,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749424050610,9.8817,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749424051236,8.859,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749424051440,6.926,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749424051597,0.9936,2505.5,2505.2,3.99164749]
["bitfinex","ETHUSD",1749424051800,6.927,2505.4,2505.2,3.99164749]
["bitfinex","ETHUSD",1749424052930,2.9266,2505.5,2505.3,3.99146131]
["bitfinex","ETHUSD",1749424052931,0.9936,2505.5,2505.3,3.99146131]
["bitfinex","ETHUSD",1749424053141,2.9597,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1749424053351,2.9597,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749424053352,1.933,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749424053495,1.933,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749424053699,0.9871,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749424053909,8.859,2506.2,2505.9,3.99049867]
["bitfinex","ETHUSD",1749424054532,8.859,2506.2,2506.0,3.99033507]
["bitfinex","ETHUSD",1749424054912,8.859,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749424055114,9.79354189,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749424055311,8.859,2506.2,2506.0,3.99034123]
["bitfinex","ETHUSD",1749424056239,8.859,2506.2,2505.9,3.99057204]
["bitfinex","ETHUSD",1749424056743,8.859,2506.2,2506.0,3.99027728]
["bitfinex","ETHUSD",1749424057361,0.9871,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424057562,8.858,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424057862,8.858,2506.3,2506.1,3.99019305]
["bitfinex","ETHUSD",1749424062046,8.858,2506.3,2506.1,3.99020369]
["bitfinex","ETHUSD",1749424062945,8.858,2506.3,2506.1,3.99022841]
["bitfinex","ETHUSD",1749424064327,8.858,2506.3,2505.9,3.99050753]
["bitfinex","ETHUSD",1749424065528,10.14278467,2506.3,2505.9,3.99052672]
["bitfinex","ETHUSD",1749424065758,10.14278467,2506.3,2506.0,3.99041102]
["bitfinex","ETHUSD",1749424066125,10.14278467,2506.3,2505.9,3.99049645]
["bitfinex","ETHUSD",1749424066552,10.14278467,2506.3,2506.0,3.99031807]
["bitfinex","ETHUSD",1749424067752,10.14278467,2506.3,2505.9,3.99050486]
["bitfinex","ETHUSD",1749424068135,5.31736666,2506.2,2505.7,3.99082954]
["bitfinex","ETHUSD",1749424068686,1.32718413,2506.2,2505.8,3.99072958]
["bitfinex","ETHUSD",1749424070182,1.32718413,2506.2,2505.6,0.39471792]
["bitfinex","ETHUSD",1749424070183,0.7604,2506.2,2505.6,0.39471792]
["bitfinex","ETHUSD",1749424070383,0.7604,2506.2,2506.0,3.9903953]
["bitfinex","ETHUSD",1749424071078,8.858,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749424071257,8.858,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424072099,8.85,2506.3,2506.2,3.9900781]
["bitfinex","ETHUSD",1749424072693,1.929,2506.3,2506.2,3.9900781]
["bitfinex","ETHUSD",1749424072892,8.85,2506.3,2506.2,3.9900781]
["bitfinex","ETHUSD",1749424073298,0.8063,2506.2,2506.0,3.99041931]
["bitfinex","ETHUSD",1749424073598,0.8063,2506.2,2505.6,3.99094929]
["bitfinex","ETHUSD",1749424073805,0.8063,2506.2,2505.7,3.99077546]
["bitfinex","ETHUSD",1749424074101,0.8063,2506.2,2505.8,3.99064417]
["bitfinex","ETHUSD",1749424075008,0.8063,2506.2,2506.0,3.99040028]
["bitfinex","ETHUSD",1749424075179,0.8063,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749424075392,8.85,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424075580,8.85,2506.3,2506.2,3.94010454]
["bitfinex","ETHUSD",1749424075968,8.85,2506.3,2506.1,3.99015387]
["bitfinex","ETHUSD",1749424076412,8.85,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424079394,9.81563,2506.3,2505.8,0.39336358]
["bitfinex","ETHUSD",1749424079594,13.80568441,2506.3,2505.8,3.99065948]
["bitfinex","ETHUSD",1749424080423,9.81563,2506.3,2506.0,3.9903103]
["bitfinex","ETHUSD",1749424080590,8.85,2506.3,2506.1,3.99018619]
["bitfinex","ETHUSD",1749424081012,8.85,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424081384,8.85,2506.3,2506.1,3.99019463]
["bitfinex","ETHUSD",1749424081801,6.918,2506.2,2506.1,3.99019463]
["bitfinex","ETHUSD",1749424084920,6.918,2506.2,2505.5,5.20750863]
["bitfinex","ETHUSD",1749424085122,7.8027,2506.2,2505.8,3.99059601]
["bitfinex","ETHUSD",1749424085335,6.918,2506.2,2505.9,3.99053458]
["bitfinex","ETHUSD",1749424085637,6.918,2506.2,2506.0,3.99033628]
["bitfinex","ETHUSD",1749424085796,6.918,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749424086124,6.917,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749424086608,0.8063,2506.5,2506.2,3.99009366]
["bitfinex","ETHUSD",1749424086805,1.929,2506.3,2506.2,3.99009366]
["bitfinex","ETHUSD",1749424087011,2.86972103,2506.3,2506.2,3.99009366]
["bitfinex","ETHUSD",1749424087910,2.86972103,2506.3,2505.8,3.99074147]
["bitfinex","ETHUSD",1749424088082,1.929,2506.3,2506.0,3.99029474]
["bitfinex","ETHUSD",1749424088396,1.929,2506.3,2506.1,3.99026328]
["bitfinex","ETHUSD",1749424089919,6.916,2506.2,2506.1,3.99026328]
["bitfinex","ETHUSD",1749424090521,0.8063,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424090740,0.8063,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1749424090741,9.78505209,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749424091543,0.94005209,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749424092062,1.929,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749424092361,34.78449889,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424092362,17.244,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424092514,25.09919402,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424092712,6.915,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424093109,1.929,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424093329,1.929,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749424093544,9.78345123,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749424093913,10.83823635,2507.2,2506.5,0.7801]
["bitfinex","ETHUSD",1749424094114,3.98890336,2507.0,2506.5,3.98961837]
["bitfinex","ETHUSD",1749424095313,4.75315505,2507.1,2506.5,3.98961837]
["bitfinex","ETHUSD",1749424095531,0.93853779,2507.0,2506.6,3.9894636]
["bitfinex","ETHUSD",1749424095731,0.79678368,2507.0,2506.6,3.9894636]
["bitfinex","ETHUSD",1749424096113,3.98899038,2506.9,2506.2,3.99000401]
["bitfinex","ETHUSD",1749424096311,7.85227059,2506.8,2506.2,3.99000401]
["bitfinex","ETHUSD",1749424096528,6.914,2506.8,2506.2,3.99000401]
["bitfinex","ETHUSD",1749424096754,11.95801889,2506.8,2506.3,3.98988577]
["bitfinex","ETHUSD",1749424096953,11.95801889,2506.8,2505.8,12.33029011]
["bitfinex","ETHUSD",1749424096954,0.7806,2506.6,2505.9,0.8329]
["bitfinex","ETHUSD",1749424097169,3.98981177,2506.4,2505.9,3.99053065]
["bitfinex","ETHUSD",1749424097336,6.913,2506.3,2506.0,3.99040089]
["bitfinex","ETHUSD",1749424097518,6.913,2506.3,2506.0,3.99042143]
["bitfinex","ETHUSD",1749424097712,6.913,2506.3,2505.7,4.7476461]
["bitfinex","ETHUSD",1749424097944,6.913,2506.3,2505.8,3.99061376]
["bitfinex","ETHUSD",1749424098130,6.913,2506.3,2505.9,3.99054448]
["bitfinex","ETHUSD",1749424099998,0.79678368,2506.4,2505.9,3.99054448]
["bitfinex","ETHUSD",1749424100199,0.55,2506.5,2506.2,3.99002857]
["bitfinex","ETHUSD",1749424100362,8.836,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749424101079,8.836,2506.4,2506.2,3.98998827]
["bitfinex","ETHUSD",1749424101899,8.836,2506.4,2506.1,3.99018751]
["bitfinex","ETHUSD",1749424102697,8.836,2506.4,2506.0,3.9903454]
["bitfinex","ETHUSD",1749424102898,8.836,2506.4,2506.1,3.99020385]
["bitfinex","ETHUSD",1749424103097,3.98934851,2506.7,2506.2,4.81152233]
["bitfinex","ETHUSD",1749424103312,2.86255381,2506.6,2506.2,0.8215]
["bitfinex","ETHUSD",1749424103516,9.81637124,2506.9,2506.4,3.98976725]
["bitfinex","ETHUSD",1749424103517,6.911,2506.5,2506.4,3.98976725]
["bitfinex","ETHUSD",1749424103818,6.911,2506.5,2506.2,0.8215]
["bitfinex","ETHUSD",1749424104104,6.911,2506.5,2506.2,4.81153263]
["bitfinex","ETHUSD",1749424104302,6.911,2506.4,2506.3,3.98986313]
["bitfinex","ETHUSD",1749424104468,6.911,2506.4,2506.2,4.81156945]
["bitfinex","ETHUSD",1749424104661,3.98935293,2506.7,2506.2,3.99006945]
["bitfinex","ETHUSD",1749424104866,3.98964888,2506.5,2506.0,4.81182695]
["bitfinex","ETHUSD",1749424105103,12.82452758,2506.6,2506.1,3.99024178]
["bitfinex","ETHUSD",1749424105401,8.835,2506.6,2506.2,3.9899933]
["bitfinex","ETHUSD",1749424105789,8.835,2506.6,2506.3,3.98992872]
["bitfinex","ETHUSD",1749424108630,8.835,2506.6,2506.2,3.99001791]
["bitfinex","ETHUSD",1749424110199,12.82453911,2506.6,2506.1,3.99022464]
["bitfinex","ETHUSD",1749424110810,3.98965687,2506.5,2506.0,4.81191034]
["bitfinex","ETHUSD",1749424111016,4.74425687,2506.5,2506.0,4.81191034]
["bitfinex","ETHUSD",1749424111497,3.98978799,2506.4,2506.0,0.8215]
["bitfinex","ETHUSD",1749424111721,0.7546,2506.5,2506.1,3.99011041]
["bitfinex","ETHUSD",1749424112124,0.7546,2506.5,2506.2,3.9900967]
["bitfinex","ETHUSD",1749424112833,0.7546,2506.5,2506.2,3.99002581]
["bitfinex","ETHUSD",1749424112992,8.835,2506.6,2506.2,3.99002581]
["bitfinex","ETHUSD",1749424113737,8.835,2506.6,2506.2,3.99001823]
["bitfinex","ETHUSD",1749424115619,12.82457576,2506.6,2506.1,3.99025873]
["bitfinex","ETHUSD",1749424115924,8.835,2506.6,2505.8,9.10556299]
["bitfinex","ETHUSD",1749424116119,3.9898191,2506.4,2505.9,3.99046154]
["bitfinex","ETHUSD",1749424116654,3.98994811,2506.3,2505.9,3.99055772]
["bitfinex","ETHUSD",1749424116810,6.907,2506.2,2505.9,3.99055772]
["bitfinex","ETHUSD",1749424117143,6.907,2506.1,2505.8,4.75664993]
["bitfinex","ETHUSD",1749424117347,6.907,2506.1,2505.9,3.99050479]
["bitfinex","ETHUSD",1749424118387,6.907,2506.1,2505.8,3.99074147]
["bitfinex","ETHUSD",1749424118537,6.907,2506.1,2505.9,3.99056715]
["bitfinex","ETHUSD",1749424119271,6.907,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749424119776,1.925,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424119977,6.906,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749424121371,1.925,2506.5,2506.3,3.98980525]
["bitfinex","ETHUSD",1749424121682,1.925,2506.5,2506.2,3.99006358]
["bitfinex","ETHUSD",1749424121683,1.925,2506.5,2506.4,3.98977639]
["bitfinex","ETHUSD",1749424121881,6.906,2506.4,2506.3,3.98986126]
["bitfinex","ETHUSD",1749424123103,6.906,2506.4,2506.2,3.98999739]
["bitfinex","ETHUSD",1749424123654,16.0,2506.7,2506.3,3.98985868]
["bitfinex","ETHUSD",1749424123867,1.925,2506.5,2506.3,3.98985868]
["bitfinex","ETHUSD",1749424124190,1.925,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1749424124391,1.925,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749424125104,8.83,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749424125399,6.905,2506.6,2506.4,4.80598614]
["bitfinex","ETHUSD",1749424125606,1.925,2507.0,2506.7,3.98922229]
["bitfinex","ETHUSD",1749424125901,6.904,2506.9,2506.7,3.98922229]
["bitfinex","ETHUSD",1749424127892,6.904,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749424129105,6.904,2506.9,2506.7,3.98930782]
["bitfinex","ETHUSD",1749424129399,0.8105,2507.1,2506.7,3.98930782]
["bitfinex","ETHUSD",1749424129606,6.903,2506.8,2506.7,3.98930782]
["bitfinex","ETHUSD",1749424130277,6.903,2506.8,2506.6,3.9894244]
["bitfinex","ETHUSD",1749424131095,6.903,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749424131410,11.77432064,2506.8,2506.3,3.98980134]
["bitfinex","ETHUSD",1749424131988,6.903,2506.8,2506.5,3.98954154]
["bitfinex","ETHUSD",1749424132880,6.903,2506.8,2506.4,3.98970996]
["bitfinex","ETHUSD",1749424134388,6.903,2506.8,2506.5,3.9895894]
["bitfinex","ETHUSD",1749424135414,6.903,2506.8,2506.3,3.98989529]
["bitfinex","ETHUSD",1749424135415,0.7832,2506.7,2506.3,3.98989529]
["bitfinex","ETHUSD",1749424135921,0.7832,2506.7,2506.2,3.99005398]
["bitfinex","ETHUSD",1749424135922,4.77258525,2506.7,2506.2,3.99005398]
["bitfinex","ETHUSD",1749424136127,5.94014378,2506.7,2506.2,3.99005398]
["bitfinex","ETHUSD",1749424137038,5.94014378,2506.7,2506.3,3.98992626]
["bitfinex","ETHUSD",1749424137039,0.7832,2506.7,2506.3,3.98992626]
["bitfinex","ETHUSD",1749424137190,0.7832,2506.7,2506.3,8.08747982]
["bitfinex","ETHUSD",1749424137392,0.7832,2506.7,2506.3,8.08755302]
["bitfinex","ETHUSD",1749424138195,0.7832,2506.7,2506.4,3.98975162]
["bitfinex","ETHUSD",1749424138397,0.7832,2506.7,2506.4,3.98977236]
["bitfinex","ETHUSD",1749424139133,0.7832,2506.7,2506.3,8.08756097]
["bitfinex","ETHUSD",1749424140649,0.7832,2506.7,2506.3,8.08756532]
["bitfinex","ETHUSD",1749424141297,0.7832,2506.7,2506.4,3.98976631]
["bitfinex","ETHUSD",1749424141499,0.7832,2506.7,2506.3,8.087574]
["bitfinex","ETHUSD",1749424142437,0.7832,2506.7,2506.4,3.9897373]
["bitfinex","ETHUSD",1749424143023,2.7012,2506.7,2506.4,3.9897373]
["bitfinex","ETHUSD",1749424143236,2.7012,2506.7,2506.5,3.98962128]
["bitfinex","ETHUSD",1749424143476,6.897,2506.6,2506.5,4.09769236]
["bitfinex","ETHUSD",1749424143690,1.918,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749424143982,6.897,2506.7,2506.6,3.98936042]
["bitfinex","ETHUSD",1749424144384,0.8241,2507.2,2506.6,0.832]
["bitfinex","ETHUSD",1749424144582,1.918,2507.0,2506.9,4.09769236]
["bitfinex","ETHUSD",1749424144774,2.85812469,2507.0,2506.9,4.09769236]
["bitfinex","ETHUSD",1749424144945,1.918,2507.0,2506.9,8.08668274]
["bitfinex","ETHUSD",1749424145146,1.918,2507.0,2506.9,4.09769236]
["bitfinex","ETHUSD",1749424145366,0.8241,2507.2,2506.9,8.08668206]
["bitfinex","ETHUSD",1749424145546,9.75409127,2507.1,2506.9,8.08668206]
["bitfinex","ETHUSD",1749424145746,8.814,2507.1,2506.9,8.08668206]
["bitfinex","ETHUSD",1749424145947,8.814,2507.1,2506.9,4.09769236]
["bitfinex","ETHUSD",1749424146147,0.8241,2507.2,2506.9,8.08664038]
["bitfinex","ETHUSD",1749424146349,8.814,2507.1,2506.9,8.08664038]
["bitfinex","ETHUSD",1749424146863,1.918,2507.5,2506.9,9.40297335]
["bitfinex","ETHUSD",1749424147180,1.918,2507.5,2507.4,8.0858873]
["bitfinex","ETHUSD",1749424147386,0.36712283,2507.6,2507.4,8.08580174]
["bitfinex","ETHUSD",1749424147693,12.63271483,2507.5,2506.9,1.20758863]
["bitfinex","ETHUSD",1749424147895,12.99254587,2507.5,2507.0,8.08649616]
["bitfinex","ETHUSD",1749424148213,9.00448377,2507.5,2507.1,3.98866636]
["bitfinex","ETHUSD",1749424148361,7.7045,2507.5,2507.1,3.98866636]
["bitfinex","ETHUSD",1749424148802,7.7045,2507.5,2507.2,8.0861999]
["bitfinex","ETHUSD",1749424148964,7.7045,2507.5,2507.2,4.09769236]
["bitfinex","ETHUSD",1749424149183,11.69254921,2507.5,2507.2,4.09769236]
["bitfinex","ETHUSD",1749424149405,7.7045,2507.5,2507.0,8.08644372]
["bitfinex","ETHUSD",1749424149603,7.7045,2507.5,2507.1,3.98865585]
["bitfinex","ETHUSD",1749424150471,11.69254958,2507.5,2507.0,8.08647597]
["bitfinex","ETHUSD",1749424150980,0.36712283,2507.6,2507.4,8.08576078]
["bitfinex","ETHUSD",1749424151183,6.893,2507.5,2507.4,8.08576078]
["bitfinex","ETHUSD",1749424151367,0.36712283,2507.6,2507.4,3.98806842]
["bitfinex","ETHUSD",1749424151566,6.893,2507.5,2507.4,3.98806842]
["bitfinex","ETHUSD",1749424151997,6.893,2507.5,2507.3,3.98828173]
["bitfinex","ETHUSD",1749424152577,6.892,2507.4,2507.3,3.98828173]
["bitfinex","ETHUSD",1749424152800,6.892,2507.4,2507.3,5.70145304]
["bitfinex","ETHUSD",1749424153000,0.36712283,2507.6,2507.3,5.70145304]
["bitfinex","ETHUSD",1749424153001,0.36712283,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749424153168,7.25912283,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749424153693,0.36712283,2507.6,2507.5,12.3248942]
["bitfinex","ETHUSD",1749424153892,7.25912283,2507.6,2507.5,0.52882646]
["bitfinex","ETHUSD",1749424154078,7.25912283,2507.6,2507.3,12.32509044]
["bitfinex","ETHUSD",1749424155108,11.24707587,2507.6,2507.1,3.9886639]
["bitfinex","ETHUSD",1749424155767,7.25912283,2507.6,2507.2,3.98848895]
["bitfinex","ETHUSD",1749424156108,11.24701194,2507.6,2507.1,3.98859823]
["bitfinex","ETHUSD",1749424156787,7.25912283,2507.6,2507.2,3.98849935]
["bitfinex","ETHUSD",1749424157492,7.25912283,2507.6,2507.0,13.10366258]
["bitfinex","ETHUSD",1749424157493,11.24707634,2507.6,2507.1,3.98866018]
["bitfinex","ETHUSD",1749424157870,7.25912283,2507.6,2507.0,9.11485831]
["bitfinex","ETHUSD",1749424158069,7.25912283,2507.6,2507.0,10.46558973]
["bitfinex","ETHUSD",1749424158268,6.89,2507.5,2507.2,3.98836969]
["bitfinex","ETHUSD",1749424159373,6.89,2507.5,2507.1,3.98866244]
["bitfinex","ETHUSD",1749424159572,6.89,2507.5,2507.0,12.32566287]
["bitfinex","ETHUSD",1749424159874,6.89,2507.5,2507.2,3.98850949]
["bitfinex","ETHUSD",1749424161613,6.89,2507.5,2507.3,3.98825386]
["bitfinex","ETHUSD",1749424163023,6.89,2507.5,2507.2,3.98846946]
["bitfinex","ETHUSD",1749424163437,6.89,2507.5,2507.3,3.9883259]
["bitfinex","ETHUSD",1749424164445,6.89,2507.5,2507.2,3.98846946]
["bitfinex","ETHUSD",1749424164598,6.89,2507.5,2507.3,3.98832215]
["bitfinex","ETHUSD",1749424165235,6.89,2507.5,2507.2,3.9884865]
["bitfinex","ETHUSD",1749424166344,6.89,2507.5,2507.3,3.98834003]
["bitfinex","ETHUSD",1749424166731,6.89,2507.5,2507.2,3.98844491]
["bitfinex","ETHUSD",1749424166932,6.89,2507.5,2507.2,3.98836281]
["bitfinex","ETHUSD",1749424167332,12.19435603,2507.5,2507.1,3.98866437]
["bitfinex","ETHUSD",1749424168029,0.8288,2507.4,2507.0,3.98876578]
["bitfinex","ETHUSD",1749424168521,0.8288,2507.4,2507.1,3.98866185]
["bitfinex","ETHUSD",1749424169031,0.8288,2507.4,2507.0,3.98874333]
["bitfinex","ETHUSD",1749424169205,0.8288,2507.4,2506.8,4.80490504]
["bitfinex","ETHUSD",1749424169407,4.81708845,2507.4,2506.9,3.98896744]
["bitfinex","ETHUSD",1749424169604,0.8288,2507.4,2507.0,3.98882738]
["bitfinex","ETHUSD",1749424170226,4.81714896,2507.4,2506.9,3.98898474]
["bitfinex","ETHUSD",1749424170926,3.98845636,2507.3,2506.8,3.99956014]
["bitfinex","ETHUSD",1749424171123,3.98852749,2507.2,2506.8,3.99956014]
["bitfinex","ETHUSD",1749424171324,6.884,2507.1,2506.9,3.98898979]
["bitfinex","ETHUSD",1749424172249,6.884,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749424173212,6.884,2507.1,2507.0,8.08421642]
["bitfinex","ETHUSD",1749424173732,1.911,2507.2,2507.1,3.98862164]
["bitfinex","ETHUSD",1749424173934,1.911,2507.5,2507.0,6.08974791]
["bitfinex","ETHUSD",1749424174244,1.911,2507.5,2507.4,8.08358009]
["bitfinex","ETHUSD",1749424174919,0.36712283,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749424175126,0.36712283,2507.6,2507.5,4.09538515]
["bitfinex","ETHUSD",1749424175341,0.36712283,2507.6,2507.5,8.08342104]
["bitfinex","ETHUSD",1749424175952,7.24912283,2507.6,2507.5,8.08342104]
["bitfinex","ETHUSD",1749424178172,0.36712283,2507.6,2507.5,8.08342104]
["bitfinex","ETHUSD",1749424178326,7.24812283,2507.6,2507.5,9.36918113]
["bitfinex","ETHUSD",1749424179837,0.36712283,2507.6,2507.5,9.36918113]
["bitfinex","ETHUSD",1749424180037,7.24712283,2507.6,2507.5,9.36918113]
["bitfinex","ETHUSD",1749424184533,0.36712283,2507.6,2507.5,9.36918113]
["bitfinex","ETHUSD",1749424184745,0.36712283,2507.6,2507.5,26.12158113]
["bitfinex","ETHUSD",1749424193386,0.36712283,2507.6,2507.5,24.83582104]
["bitfinex","ETHUSD",1749424193560,7.24012283,2507.6,2507.5,24.83582104]
["bitfinex","ETHUSD",1749424198007,7.23812283,2507.6,2507.5,24.83582104]
["bitfinex","ETHUSD",1749424200371,7.23812283,2507.6,2507.5,8.83582104]
["bitfinex","ETHUSD",1749424200864,0.36712283,2507.6,2507.5,8.83582104]
["bitfinex","ETHUSD",1749424201066,0.36712283,2507.6,2507.5,10.11822172]
["bitfinex","ETHUSD",1749424202161,0.36712283,2507.6,2507.5,6.02283657]
["bitfinex","ETHUSD",1749424202508,7.23612283,2507.6,2507.5,10.11822172]
["bitfinex","ETHUSD",1749424202659,7.23612283,2507.6,2507.5,6.02283657]
["bitfinex","ETHUSD",1749424203001,7.23612283,2507.6,2507.5,10.11822172]
["bitfinex","ETHUSD",1749424203827,7.23612283,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749424203828,8.05352283,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749424204012,8.05352283,2507.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1749424204349,8.05352283,2507.6,2507.2,3.9883883]
["bitfinex","ETHUSD",1749424204544,8.05352283,2507.6,2507.4,3.98817668]
["bitfinex","ETHUSD",1749424204937,8.05352283,2507.6,2506.8,0.77065044]
["bitfinex","ETHUSD",1749424205103,1.903,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424205304,1.903,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1749424206014,1.903,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424206216,1.903,2507.5,2507.3,8.08365998]
["bitfinex","ETHUSD",1749424206532,1.903,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424210338,0.36712283,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749424210640,0.36712283,2507.6,2507.5,8.08342104]
["bitfinex","ETHUSD",1749424210641,7.23312283,2507.6,2507.5,8.08342104]
["bitfinex","ETHUSD",1749424211150,7.23312283,2507.6,2507.5,4.09538515]
["bitfinex","ETHUSD",1749424211758,7.23312283,2507.6,2507.5,8.08342104]
["bitfinex","ETHUSD",1749424213059,0.36712283,2507.6,2507.5,8.08342104]
["bitfinex","ETHUSD",1749424213210,0.36712283,2507.6,2507.5,9.29057688]
["bitfinex","ETHUSD",1749424213417,7.23212283,2507.6,2507.5,9.29057688]
["bitfinex","ETHUSD",1749424213724,6.865,2507.6,2507.5,9.29057688]
["bitfinex","ETHUSD",1749424221233,2.7019,2508.0,2507.8,3.98747529]
["bitfinex","ETHUSD",1749424221436,6.862,2507.9,2507.8,8.08286044]
["bitfinex","ETHUSD",1749424222154,6.862,2507.9,2507.8,4.09538515]
["bitfinex","ETHUSD",1749424223027,2.6474,2508.3,2508.0,3.98708758]
["bitfinex","ETHUSD",1749424223227,0.36801945,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424223426,0.36801945,2508.4,2508.3,4.09538515]
["bitfinex","ETHUSD",1749424223678,7.22801945,2508.4,2508.3,8.08214909]
["bitfinex","ETHUSD",1749424224758,0.36801945,2508.4,2508.3,9.28905629]
["bitfinex","ETHUSD",1749424224966,7.22801945,2508.4,2508.3,9.28905629]
["bitfinex","ETHUSD",1749424226075,0.36801945,2508.4,2508.3,9.28905629]
["bitfinex","ETHUSD",1749424226239,7.97641945,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424227076,7.22601945,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424227278,7.22601945,2508.4,2508.2,4.37748148]
["bitfinex","ETHUSD",1749424227452,7.22601945,2508.4,2508.2,3.98691879]
["bitfinex","ETHUSD",1749424227853,0.8141,2508.3,2507.8,0.40029187]
["bitfinex","ETHUSD",1749424228061,0.8141,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1749424228381,4.80087008,2508.3,2507.8,3.98747544]
["bitfinex","ETHUSD",1749424228702,0.8141,2508.3,2507.9,3.98737958]
["bitfinex","ETHUSD",1749424229200,3.9869452,2508.2,2507.8,4.09538515]
["bitfinex","ETHUSD",1749424229480,7.6711,2508.1,2507.8,8.08293272]
["bitfinex","ETHUSD",1749424229859,9.5651,2508.1,2507.8,8.08293272]
["bitfinex","ETHUSD",1749424230079,9.5651,2508.1,2507.9,3.98739871]
["bitfinex","ETHUSD",1749424230290,9.5651,2508.1,2507.8,8.0828609]
["bitfinex","ETHUSD",1749424230599,10.36274195,2508.1,2507.5,0.39295511]
["bitfinex","ETHUSD",1749424230759,0.8141,2508.0,2507.5,0.39295511]
["bitfinex","ETHUSD",1749424231084,0.8141,2508.0,2507.6,3.98779789]
["bitfinex","ETHUSD",1749424231486,3.98734863,2508.0,2507.4,8.0834626]
["bitfinex","ETHUSD",1749424231685,13.53578831,2508.1,2507.2,4.09538515]
["bitfinex","ETHUSD",1749424231686,0.7578,2507.8,2507.2,4.09538515]
["bitfinex","ETHUSD",1749424231870,0.7578,2507.6,2507.2,4.09538515]
["bitfinex","ETHUSD",1749424232189,0.7578,2507.6,2507.3,3.9883235]
["bitfinex","ETHUSD",1749424233986,0.7578,2507.6,2507.4,8.08356838]
["bitfinex","ETHUSD",1749424234289,1.894,2507.5,2507.4,8.08356838]
["bitfinex","ETHUSD",1749424235359,1.894,2507.5,2507.3,3.9883281]
["bitfinex","ETHUSD",1749424236159,1.894,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424237392,1.894,2507.5,2507.4,8.08358009]
["bitfinex","ETHUSD",1749424237915,1.894,2507.5,2507.3,3.98827326]
["bitfinex","ETHUSD",1749424238580,1.894,2507.5,2507.2,8.08388487]
["bitfinex","ETHUSD",1749424238782,1.894,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424239319,1.894,2507.5,2507.3,3.98822194]
["bitfinex","ETHUSD",1749424239706,1.894,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424241421,1.894,2507.5,2507.1,4.38895983]
["bitfinex","ETHUSD",1749424241579,1.894,2507.5,2507.1,4.09538515]
["bitfinex","ETHUSD",1749424241580,5.88206593,2507.5,2507.1,4.09538515]
["bitfinex","ETHUSD",1749424241780,5.88206593,2507.5,2506.9,4.75139256]
["bitfinex","ETHUSD",1749424241781,2.69164195,2507.5,2506.9,4.09538515]
["bitfinex","ETHUSD",1749424241980,4.80270916,2507.4,2506.9,8.08435637]
["bitfinex","ETHUSD",1749424242179,6.852,2507.3,2506.9,8.08435637]
["bitfinex","ETHUSD",1749424243315,6.852,2507.3,2506.9,8.08436742]
["bitfinex","ETHUSD",1749424245433,0.8218,2507.2,2506.9,8.08436742]
["bitfinex","ETHUSD",1749424246013,0.8218,2507.2,2506.9,4.09538515]
["bitfinex","ETHUSD",1749424247615,0.8218,2507.2,2506.9,8.08428596]
["bitfinex","ETHUSD",1749424248797,0.8218,2507.2,2506.9,4.09538515]
["bitfinex","ETHUSD",1749424249001,0.8218,2507.2,2506.9,8.0843063]
["bitfinex","ETHUSD",1749424251499,3.98899038,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424251703,13.52249038,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424251898,30.07249038,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424252103,31.01341774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424253137,22.87741774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424253446,31.06341774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424254152,31.61341774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424255252,36.88573928,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424255547,36.07829317,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424255844,36.88288145,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424257149,47.12788145,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424257351,45.95380289,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424257547,52.26149114,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424258362,49.86649114,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424258806,41.13049114,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424259005,34.72741774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424259209,44.0843576,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424259540,43.46141774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424259716,34.17741774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424260050,42.91241774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424260246,26.32741774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424260420,19.06141774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424260745,35.61141774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424260955,19.61141774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424261113,35.61141774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424262248,31.61141774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424263956,22.87741774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424264116,31.61041774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424265717,22.87741774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424266052,31.60941774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424267765,31.60841774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424269535,35.60841774,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424271659,35.60778296,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424272263,36.78314869,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424272639,35.60778296,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424273651,36.78386708,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424274663,29.94022126,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424274868,36.78122126,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424275563,32.78122126,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424277599,31.60478296,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424278699,33.16862389,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424279500,26.32762389,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424279798,33.16662389,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424280012,19.10413351,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424280176,11.44648473,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424280498,10.26729258,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424281402,1.54029258,2506.9,2506.8,4.79139995]
["bitfinex","ETHUSD",1749424281583,7.77829258,2506.9,2506.8,5.66946788]
["bitfinex","ETHUSD",1749424282098,17.242,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424282309,25.0246339,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424282800,25.0246339,2507.0,2506.8,1.68031837]
["bitfinex","ETHUSD",1749424282993,17.242,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424283192,25.02527614,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749424283391,25.02527614,2507.0,2506.9,4.95483367]
["bitfinex","ETHUSD",1749424283891,6.837,2507.0,2506.9,4.80136966]
["bitfinex","ETHUSD",1749424285266,1.879,2507.3,2507.0,3.98879739]
["bitfinex","ETHUSD",1749424285479,6.836,2507.2,2507.0,3.98879739]
["bitfinex","ETHUSD",1749424285681,6.835,2507.1,2507.0,3.98879739]
["bitfinex","ETHUSD",1749424286206,6.835,2507.1,2506.9,8.89665732]
["bitfinex","ETHUSD",1749424286411,6.835,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424287568,10.82367528,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424288704,6.835,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424289912,10.82371047,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424290074,3.98885038,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424290270,10.82375782,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424290909,5.75878572,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424291211,0.94426039,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424291788,10.82372583,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424291988,0.94427412,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424292190,0.94427412,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424293419,10.82372583,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424293712,0.94425809,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424293912,6.831,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424294118,1.879,2507.1,2507.0,3.98869894]
["bitfinex","ETHUSD",1749424294274,8.71,2507.1,2507.0,8.08398899]
["bitfinex","ETHUSD",1749424295077,1.879,2507.2,2507.1,3.98862451]
["bitfinex","ETHUSD",1749424295271,8.71,2507.2,2507.1,3.98862451]
["bitfinex","ETHUSD",1749424295605,8.709,2507.2,2507.1,3.98865597]
["bitfinex","ETHUSD",1749424296875,8.709,2507.2,2507.0,8.0840425]
["bitfinex","ETHUSD",1749424297076,6.83,2507.1,2507.0,3.98875245]
["bitfinex","ETHUSD",1749424301183,6.83,2507.1,2507.0,5.39483449]
["bitfinex","ETHUSD",1749424301597,1.879,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749424301820,8.706,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749424302736,8.706,2507.2,2506.9,0.7689]
["bitfinex","ETHUSD",1749424302897,8.706,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424303097,5.80423036,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424303297,0.94495794,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424303497,4.85935195,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424303730,0.94547801,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424303934,4.85935195,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424304137,4.93416557,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424304338,4.85934519,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424304534,0.94533189,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424304715,4.85934519,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424304716,3.98874519,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424304918,0.94545324,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424305101,3.98874519,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424305303,0.9454192,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749424305503,0.94560492,2506.9,2506.8,3.99956435]
["bitfinex","ETHUSD",1749424305703,8.706,2507.2,2506.8,3.99956435]
["bitfinex","ETHUSD",1749424306043,0.94562517,2507.1,2506.8,3.99956435]
["bitfinex","ETHUSD",1749424306207,0.94562517,2507.0,2506.8,3.99956435]
["bitfinex","ETHUSD",1749424306537,1.879,2507.2,2507.0,4.78683127]
["bitfinex","ETHUSD",1749424306736,6.825,2507.1,2507.0,8.88212132]
["bitfinex","ETHUSD",1749424307243,1.879,2507.5,2507.4,3.98811749]
["bitfinex","ETHUSD",1749424307447,1.879,2507.5,2507.4,8.08340754]
["bitfinex","ETHUSD",1749424307448,9.64929621,2507.5,2507.4,8.08340754]
["bitfinex","ETHUSD",1749424308254,0.94629621,2507.5,2507.4,8.08340754]
["bitfinex","ETHUSD",1749424308536,9.64929621,2507.5,2507.4,4.09529005]
["bitfinex","ETHUSD",1749424308743,9.64929621,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424308958,2.82529621,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749424309105,8.703,2507.5,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424309305,1.879,2507.5,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424309547,8.702,2507.5,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424309942,5.16907142,2507.9,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424310112,9.64871368,2507.8,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424310313,0.94671368,2507.7,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424310507,0.94670334,2507.6,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424310713,0.94670334,2507.5,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424311543,0.94667137,2507.5,2507.4,4.79329494]
["bitfinex","ETHUSD",1749424311757,1.55361868,2507.9,2507.4,0.8051]
["bitfinex","ETHUSD",1749424311965,9.63853363,2507.8,2507.5,3.98794338]
["bitfinex","ETHUSD",1749424312109,0.94653363,2507.7,2507.5,3.98794338]
["bitfinex","ETHUSD",1749424312446,7.76853363,2507.6,2507.5,3.98794338]
["bitfinex","ETHUSD",1749424313047,7.76853363,2507.6,2507.5,4.86606653]
["bitfinex","ETHUSD",1749424313048,7.76753363,2507.6,2507.5,4.86606653]
["bitfinex","ETHUSD",1749424313221,6.821,2507.6,2507.5,4.86606653]
["bitfinex","ETHUSD",1749424314311,1.87,2507.8,2507.6,3.98775393]
["bitfinex","ETHUSD",1749424314513,6.82,2507.7,2507.6,3.98775393]
["bitfinex","ETHUSD",1749424315450,1.87,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749424315611,1.87,2508.0,2507.8,3.98748614]
["bitfinex","ETHUSD",1749424315911,1.87,2508.0,2507.9,3.98739266]
["bitfinex","ETHUSD",1749424316108,9.63453603,2508.0,2507.9,3.98739266]
["bitfinex","ETHUSD",1749424316505,9.63453603,2508.0,2507.8,4.81806893]
["bitfinex","ETHUSD",1749424316705,8.689,2508.0,2507.8,4.81806893]
["bitfinex","ETHUSD",1749424316941,8.689,2508.0,2507.7,0.88537091]
["bitfinex","ETHUSD",1749424317243,8.689,2508.0,2507.8,3.98747365]
["bitfinex","ETHUSD",1749424318108,6.818,2507.9,2507.8,3.98747365]
["bitfinex","ETHUSD",1749424321213,17.237,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1749424321555,9.63060272,2508.2,2507.9,3.98735045]
["bitfinex","ETHUSD",1749424321748,0.94460272,2508.1,2507.6,0.7897]
["bitfinex","ETHUSD",1749424321948,8.686,2508.2,2507.6,0.7897]
["bitfinex","ETHUSD",1749424322153,0.94458909,2508.1,2507.6,1.79010907]
["bitfinex","ETHUSD",1749424322314,8.686,2508.2,2507.6,1.79010907]
["bitfinex","ETHUSD",1749424322521,0.94459876,2508.1,2507.6,1.79010907]
["bitfinex","ETHUSD",1749424322843,21.22376668,2508.3,2507.6,1.79010907]
["bitfinex","ETHUSD",1749424322844,8.685,2508.0,2507.6,1.79010907]
["bitfinex","ETHUSD",1749424323712,1.87,2508.0,2507.6,5.77789435]
["bitfinex","ETHUSD",1749424323934,17.237,2508.3,2507.8,0.8013]
["bitfinex","ETHUSD",1749424323935,6.815,2507.9,2507.8,0.8013]
["bitfinex","ETHUSD",1749424324135,6.815,2507.9,2507.8,4.78873751]
["bitfinex","ETHUSD",1749424324335,6.815,2507.9,2507.8,0.8013]
["bitfinex","ETHUSD",1749424324762,1.87,2508.2,2507.8,0.8013]
["bitfinex","ETHUSD",1749424324970,6.814,2508.1,2507.8,0.8013]
["bitfinex","ETHUSD",1749424325161,6.814,2508.1,2507.8,5.91188734]
["bitfinex","ETHUSD",1749424325367,0.36801945,2508.4,2508.0,12.323462]
["bitfinex","ETHUSD",1749424325553,7.18201945,2508.4,2508.1,4.78823881]
["bitfinex","ETHUSD",1749424325751,7.18201945,2508.4,2508.2,3.98690512]
["bitfinex","ETHUSD",1749424326067,7.18201945,2508.4,2508.2,5.69807183]
["bitfinex","ETHUSD",1749424326581,7.18201945,2508.4,2508.2,1.71116671]
["bitfinex","ETHUSD",1749424326940,7.18201945,2508.4,2508.2,5.69804487]
["bitfinex","ETHUSD",1749424327342,7.18201945,2508.4,2508.2,1.71116671]
["bitfinex","ETHUSD",1749424328153,7.18201945,2508.4,2508.2,5.69808451]
["bitfinex","ETHUSD",1749424328388,7.18201945,2508.4,2508.2,1.71116671]
["bitfinex","ETHUSD",1749424329243,7.18201945,2508.4,2508.1,4.78831483]
["bitfinex","ETHUSD",1749424329973,7.18201945,2508.4,2508.2,3.98686634]
["bitfinex","ETHUSD",1749424330740,7.18201945,2508.4,2508.1,4.78829825]
["bitfinex","ETHUSD",1749424331045,7.18201945,2508.4,2508.2,3.98689958]
["bitfinex","ETHUSD",1749424331472,7.18201945,2508.4,2508.1,0.8013]
["bitfinex","ETHUSD",1749424331675,0.8312,2508.3,2507.7,3.98760163]
["bitfinex","ETHUSD",1749424331871,1.87,2508.2,2507.7,4.09141742]
["bitfinex","ETHUSD",1749424332072,1.87,2508.2,2508.0,3.98716119]
["bitfinex","ETHUSD",1749424332503,0.36801945,2508.4,2508.1,4.09141742]
["bitfinex","ETHUSD",1749424332703,0.36801945,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424333085,7.17801945,2508.4,2508.2,0.48649174]
["bitfinex","ETHUSD",1749424333286,7.17801945,2508.4,2508.0,4.7606038]
["bitfinex","ETHUSD",1749424333512,7.17801945,2508.4,2508.1,3.98699382]
["bitfinex","ETHUSD",1749424333718,6.81,2508.4,2508.1,3.98699382]
["bitfinex","ETHUSD",1749424333907,6.81,2508.4,2508.2,3.9869194]
["bitfinex","ETHUSD",1749424334621,6.81,2508.4,2508.1,3.98699521]
["bitfinex","ETHUSD",1749424335113,6.81,2508.4,2508.2,3.98691989]
["bitfinex","ETHUSD",1749424336316,19.98621296,2508.7,2508.2,3.98691989]
["bitfinex","ETHUSD",1749424336613,9.62244615,2508.6,2508.2,3.98691989]
["bitfinex","ETHUSD",1749424336819,0.94444615,2508.5,2508.2,3.98691989]
["bitfinex","ETHUSD",1749424337019,8.678,2508.6,2508.2,3.98691989]
["bitfinex","ETHUSD",1749424337227,0.94521445,2508.5,2508.2,4.86166748]
["bitfinex","ETHUSD",1749424337399,6.807,2508.4,2508.3,3.98673248]
["bitfinex","ETHUSD",1749424337729,6.807,2508.4,2508.2,4.86161701]
["bitfinex","ETHUSD",1749424338196,6.807,2508.3,2508.2,4.86161701]
["bitfinex","ETHUSD",1749424342536,1.18238433,2508.7,2508.4,3.98656992]
["bitfinex","ETHUSD",1749424342738,1.861,2508.5,2508.4,3.98656992]
["bitfinex","ETHUSD",1749424343061,2.80747909,2508.5,2508.4,3.98656992]
["bitfinex","ETHUSD",1749424343419,2.80747909,2508.5,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424343618,0.94647909,2508.4,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424344361,7.75047909,2508.4,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424344763,0.94647909,2508.4,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424345067,7.75047909,2508.4,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424345628,7.74947909,2508.4,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424345826,0.94684548,2508.4,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424346030,7.74984548,2508.4,2508.3,3.98669089]
["bitfinex","ETHUSD",1749424347486,0.94684548,2508.4,2508.3,4.78405037]
["bitfinex","ETHUSD",1749424347699,1.18355685,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749424347896,1.861,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424348204,9.61031147,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424349076,2.80831147,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424349273,9.61031147,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424350076,0.94731147,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424350315,7.74831147,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424350995,7.74717141,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424351206,6.801,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424351375,7.7469684,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424351772,1.861,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749424351972,9.60566651,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749424352652,9.60566651,2509.4,2509.2,3.98523795]
["bitfinex","ETHUSD",1749424352860,0.94566651,2509.3,2509.2,3.98523795]
["bitfinex","ETHUSD",1749424353161,0.94566651,2509.3,2508.9,3.98577901]
["bitfinex","ETHUSD",1749424353360,0.94566651,2509.2,2509.0,3.98556749]
["bitfinex","ETHUSD",1749424353596,8.66,2509.4,2509.1,3.98539503]
["bitfinex","ETHUSD",1749424353800,0.94542828,2509.3,2509.1,3.98539503]
["bitfinex","ETHUSD",1749424353959,8.66,2509.4,2509.1,3.98539503]
["bitfinex","ETHUSD",1749424353960,0.94542828,2509.2,2509.1,3.98539503]
["bitfinex","ETHUSD",1749424354628,8.66,2509.4,2509.1,3.98536873]
["bitfinex","ETHUSD",1749424354810,0.94532557,2509.3,2509.1,3.98536873]
["bitfinex","ETHUSD",1749424355014,8.66,2509.4,2509.1,3.98536873]
["bitfinex","ETHUSD",1749424355336,0.94533875,2509.3,2509.1,3.98536873]
["bitfinex","ETHUSD",1749424355534,8.66,2509.4,2509.0,3.98556549]
["bitfinex","ETHUSD",1749424355735,5.74126433,2509.3,2508.8,3.9859056]
["bitfinex","ETHUSD",1749424355907,0.811,2508.8,2508.4,3.98657706]
["bitfinex","ETHUSD",1749424356114,8.658,2508.7,2508.1,0.8228]
["bitfinex","ETHUSD",1749424356343,3.9867021,2508.4,2507.8,4.81023227]
["bitfinex","ETHUSD",1749424356647,6.797,2508.3,2507.9,3.98739981]
["bitfinex","ETHUSD",1749424356815,6.797,2508.3,2508.0,3.98715238]
["bitfinex","ETHUSD",1749424357011,6.797,2508.3,2508.1,3.98703377]
["bitfinex","ETHUSD",1749424357206,6.797,2508.3,2507.8,0.8228]
["bitfinex","ETHUSD",1749424357415,6.797,2508.3,2507.9,3.98732129]
["bitfinex","ETHUSD",1749424357632,6.797,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424357940,6.797,2508.3,2508.1,3.98699956]
["bitfinex","ETHUSD",1749424358321,6.797,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424358640,6.797,2508.3,2508.1,3.98700259]
["bitfinex","ETHUSD",1749424358842,6.797,2508.3,2508.0,3.98719053]
["bitfinex","ETHUSD",1749424359040,6.797,2508.3,2507.9,0.48101213]
["bitfinex","ETHUSD",1749424359249,6.797,2508.3,2507.8,0.8228]
["bitfinex","ETHUSD",1749424359550,6.797,2508.3,2507.8,4.81032888]
["bitfinex","ETHUSD",1749424359749,6.797,2508.3,2508.0,3.98722949]
["bitfinex","ETHUSD",1749424360148,6.797,2508.3,2508.1,3.98704408]
["bitfinex","ETHUSD",1749424360649,6.797,2508.3,2508.0,3.98710858]
["bitfinex","ETHUSD",1749424360812,6.797,2508.3,2508.1,3.98707871]
["bitfinex","ETHUSD",1749424361012,6.797,2508.3,2508.0,3.98715252]
["bitfinex","ETHUSD",1749424361654,6.797,2508.3,2507.9,3.98739058]
["bitfinex","ETHUSD",1749424361862,6.797,2508.3,2508.0,3.98709704]
["bitfinex","ETHUSD",1749424362032,6.797,2508.3,2508.1,3.98707926]
["bitfinex","ETHUSD",1749424362225,6.797,2508.3,2508.0,3.98718649]
["bitfinex","ETHUSD",1749424362721,6.797,2508.3,2507.9,3.9873399]
["bitfinex","ETHUSD",1749424364160,6.797,2508.3,2508.0,3.98723479]
["bitfinex","ETHUSD",1749424366565,6.797,2508.3,2508.1,3.98704689]
["bitfinex","ETHUSD",1749424366765,6.797,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424366942,6.797,2508.3,2508.1,3.98699934]
["bitfinex","ETHUSD",1749424367468,6.797,2508.3,2507.9,3.98733555]
["bitfinex","ETHUSD",1749424368356,6.797,2508.3,2508.1,3.98708162]
["bitfinex","ETHUSD",1749424369068,6.797,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424370311,6.797,2508.3,2508.1,3.98701789]
["bitfinex","ETHUSD",1749424370674,6.797,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424373322,0.811,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424373523,8.644,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424374429,8.644,2508.4,2508.2,3.98683286]
["bitfinex","ETHUSD",1749424376819,1.853,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424376997,8.642,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424377196,8.642,2508.4,2508.1,3.98696988]
["bitfinex","ETHUSD",1749424377808,8.642,2508.4,2508.2,3.98691557]
["bitfinex","ETHUSD",1749424378010,8.642,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749424380451,8.642,2508.4,2508.2,3.98687583]
["bitfinex","ETHUSD",1749424384632,0.94619716,2508.3,2508.2,3.98687583]
["bitfinex","ETHUSD",1749424390177,0.94619716,2508.3,2508.1,3.98699029]
["bitfinex","ETHUSD",1749424390360,0.94619716,2508.2,2508.1,3.98699029]
["bitfinex","ETHUSD",1749424392144,7.72819716,2508.2,2508.1,3.98699029]
["bitfinex","ETHUSD",1749424392554,7.73002894,2508.2,2508.1,3.98699029]
["bitfinex","ETHUSD",1749424393390,1.18503618,2508.6,2508.1,10.04607534]
["bitfinex","ETHUSD",1749424393572,1.18503618,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749424393738,1.56384093,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749424393739,3.03803618,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749424393939,1.18503618,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749424394142,7.72946897,2509.0,2508.9,8.07732712]
["bitfinex","ETHUSD",1749424394379,7.72946897,2509.0,2508.9,8.90932712]
["bitfinex","ETHUSD",1749424394544,6.781,2509.0,2508.9,8.90932712]
["bitfinex","ETHUSD",1749424395496,6.781,2509.0,2508.9,4.81781051]
["bitfinex","ETHUSD",1749424395865,6.781,2509.0,2508.8,3.98584757]
["bitfinex","ETHUSD",1749424396069,6.781,2509.0,2507.8,16.832]
["bitfinex","ETHUSD",1749424396070,7.5498,2509.0,2507.8,16.832]
["bitfinex","ETHUSD",1749424396266,3.9861282,2508.8,2508.1,0.8208]
["bitfinex","ETHUSD",1749424396439,7.72644974,2508.7,2508.2,3.98677867]
["bitfinex","ETHUSD",1749424396640,7.72644974,2508.7,2508.2,3.98678922]
["bitfinex","ETHUSD",1749424396641,1.7123416,2508.6,2508.2,3.98678922]
["bitfinex","ETHUSD",1749424396882,0.7661,2508.6,2508.2,3.98678922]
["bitfinex","ETHUSD",1749424397386,6.78,2508.7,2508.4,3.98644935]
["bitfinex","ETHUSD",1749424397543,6.78,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424397741,9.57820007,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424397981,16.0,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1749424397982,19.03803618,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1749424398179,0.9462628,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749424398383,18.0562,2509.2,2508.9,3.98573802]
["bitfinex","ETHUSD",1749424398585,6.779,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749424401792,19.082,2509.2,2508.9,3.98578235]
["bitfinex","ETHUSD",1749424401987,19.082,2509.2,2508.7,3.98600745]
["bitfinex","ETHUSD",1749424401988,7.72248579,2509.1,2508.8,3.98589427]
["bitfinex","ETHUSD",1749424402311,6.777,2509.1,2508.8,3.98592844]
["bitfinex","ETHUSD",1749424402511,0.8066,2508.8,2507.6,1.58759862]
["bitfinex","ETHUSD",1749424402812,0.8066,2508.8,2507.8,3.98744007]
["bitfinex","ETHUSD",1749424402813,4.77431103,2508.4,2507.8,3.98744007]
["bitfinex","ETHUSD",1749424403116,6.776,2508.3,2507.9,3.98726756]
["bitfinex","ETHUSD",1749424403494,6.776,2508.3,2507.9,4.78475191]
["bitfinex","ETHUSD",1749424406313,6.776,2508.3,2508.0,3.9872126]
["bitfinex","ETHUSD",1749424407721,6.776,2508.3,2508.1,3.98706715]
["bitfinex","ETHUSD",1749424408345,6.776,2508.3,2508.0,3.98719172]
["bitfinex","ETHUSD",1749424408496,2.6316,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424408832,0.7705,2508.6,2508.3,3.98671165]
["bitfinex","ETHUSD",1749424408993,6.774,2508.5,2508.4,3.98644774]
["bitfinex","ETHUSD",1749424409838,1.845,2508.6,2508.4,3.98644774]
["bitfinex","ETHUSD",1749424410021,6.774,2508.5,2508.4,3.98644774]
["bitfinex","ETHUSD",1749424410831,6.774,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749424411525,16.7705,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1749424411733,2.78950942,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424412028,9.56250942,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424412328,0.94450942,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424412629,6.773,2508.7,2508.6,4.78355781]
["bitfinex","ETHUSD",1749424416257,6.773,2508.7,2508.5,3.98640349]
["bitfinex","ETHUSD",1749424417060,6.773,2508.7,2508.4,3.98654648]
["bitfinex","ETHUSD",1749424417561,6.773,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424417763,6.773,2508.7,2508.5,3.98638238]
["bitfinex","ETHUSD",1749424418823,6.773,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424419062,6.773,2508.7,2508.4,3.98651822]
["bitfinex","ETHUSD",1749424419359,6.773,2508.7,2508.4,1.23142147]
["bitfinex","ETHUSD",1749424419666,6.773,2508.7,2508.4,3.98655402]
["bitfinex","ETHUSD",1749424420532,6.773,2508.7,2508.1,0.776]
["bitfinex","ETHUSD",1749424420734,6.773,2508.7,2508.4,3.98651345]
["bitfinex","ETHUSD",1749424421756,6.773,2508.7,2508.5,3.98641228]
["bitfinex","ETHUSD",1749424421963,6.773,2508.7,2508.4,3.98654623]
["bitfinex","ETHUSD",1749424422150,6.773,2508.7,2508.4,4.78387197]
["bitfinex","ETHUSD",1749424422349,20.25281216,2509.2,2508.6,0.8095]
["bitfinex","ETHUSD",1749424422569,7.71217859,2509.1,2508.9,3.9857388]
["bitfinex","ETHUSD",1749424422882,6.768,2509.1,2508.9,3.9857388]
["bitfinex","ETHUSD",1749424423178,1.844,2509.4,2509.2,3.98526592]
["bitfinex","ETHUSD",1749424423346,7.71113058,2509.3,2509.2,3.98526592]
["bitfinex","ETHUSD",1749424423749,7.71113058,2509.3,2509.1,3.98541086]
["bitfinex","ETHUSD",1749424423948,6.767,2509.3,2509.1,3.98541086]
["bitfinex","ETHUSD",1749424424468,0.8094,2509.5,2509.1,3.98541086]
["bitfinex","ETHUSD",1749424424667,6.767,2509.2,2509.1,3.98541086]
["bitfinex","ETHUSD",1749424426355,6.767,2509.2,2508.9,3.98567619]
["bitfinex","ETHUSD",1749424426677,6.767,2509.2,2508.8,4.75650106]
["bitfinex","ETHUSD",1749424426981,6.767,2509.2,2508.9,3.98580483]
["bitfinex","ETHUSD",1749424428480,6.767,2509.2,2508.8,4.75649037]
["bitfinex","ETHUSD",1749424428881,7.92286798,2509.2,2508.6,3.98625367]
["bitfinex","ETHUSD",1749424429083,7.92286798,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1749424429280,3.98551214,2509.1,2508.6,3.98620858]
["bitfinex","ETHUSD",1749424429485,7.92286798,2509.2,2508.7,3.98612299]
["bitfinex","ETHUSD",1749424429787,0.94327734,2509.1,2508.7,3.98612299]
["bitfinex","ETHUSD",1749424429983,6.767,2509.2,2508.7,3.98612299]
["bitfinex","ETHUSD",1749424430186,6.767,2509.2,2508.8,3.98590212]
["bitfinex","ETHUSD",1749424430371,6.767,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1749424430685,8.607,2509.1,2508.8,3.98583231]
["bitfinex","ETHUSD",1749424430886,8.607,2509.1,2508.9,3.98577801]
["bitfinex","ETHUSD",1749424431477,8.607,2509.1,2508.8,3.98583231]
["bitfinex","ETHUSD",1749424431478,8.607,2509.1,2508.8,3.98588501]
["bitfinex","ETHUSD",1749424431692,8.607,2509.1,2508.8,3.98595621]
["bitfinex","ETHUSD",1749424431994,8.607,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424432678,6.763,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749424432876,6.763,2509.1,2509.0,4.86265509]
["bitfinex","ETHUSD",1749424433189,1.844,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749424433394,8.606,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749424433548,0.8241,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1749424433753,2.6611,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1749424433989,6.762,2509.4,2509.3,3.98509002]
["bitfinex","ETHUSD",1749424434191,0.8241,2509.5,2509.3,3.98509002]
["bitfinex","ETHUSD",1749424434493,6.762,2509.4,2509.3,3.98509002]
["bitfinex","ETHUSD",1749424434668,0.04697236,2509.6,2509.3,3.98509002]
["bitfinex","ETHUSD",1749424434871,7.70539057,2509.5,2509.3,3.98509002]
["bitfinex","ETHUSD",1749424435177,6.762,2509.5,2509.3,3.98509002]
["bitfinex","ETHUSD",1749424435581,6.762,2509.5,2509.1,0.47840928]
["bitfinex","ETHUSD",1749424436286,6.762,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749424436458,7.70547462,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749424436659,7.70547462,2509.5,2509.3,3.98511748]
["bitfinex","ETHUSD",1749424436893,6.762,2509.5,2509.3,3.98511748]
["bitfinex","ETHUSD",1749424438197,6.762,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749424438389,7.70621235,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749424439103,7.70621235,2509.5,2509.3,3.98508881]
["bitfinex","ETHUSD",1749424439403,6.762,2509.5,2509.3,3.98508881]
["bitfinex","ETHUSD",1749424440368,6.762,2509.5,2509.2,3.98526444]
["bitfinex","ETHUSD",1749424440885,6.762,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749424441086,0.04697236,2509.6,2509.4,3.98495913]
["bitfinex","ETHUSD",1749424441287,7.70236652,2509.5,2509.4,3.98495913]
["bitfinex","ETHUSD",1749424441475,6.758,2509.5,2509.4,3.98495913]
["bitfinex","ETHUSD",1749424452075,0.04697236,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749424452271,7.74465727,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749424453557,0.99165727,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749424453729,7.74365727,2509.6,2509.5,4.94863032]
["bitfinex","ETHUSD",1749424454144,6.79897236,2509.6,2509.5,4.94863032]
["bitfinex","ETHUSD",1749424456164,0.04697236,2509.6,2509.5,9.03628486]
["bitfinex","ETHUSD",1749424456644,0.04697236,2509.6,2509.5,9.84038486]
["bitfinex","ETHUSD",1749424458872,0.04697236,2509.6,2509.5,25.84038486]
["bitfinex","ETHUSD",1749424460188,1.17926266,2510.7,2510.2,4.78514631]
["bitfinex","ETHUSD",1749424460385,6.749,2510.7,2510.6,3.98303409]
["bitfinex","ETHUSD",1749424460537,7.6941802,2510.7,2510.6,3.98303409]
["bitfinex","ETHUSD",1749424460956,0.9451802,2510.7,2510.6,3.98303409]
["bitfinex","ETHUSD",1749424461240,0.94471556,2510.7,2510.6,4.80163409]
["bitfinex","ETHUSD",1749424461458,6.749,2510.8,2510.6,4.86152209]
["bitfinex","ETHUSD",1749424461661,6.749,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424461879,0.94478832,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424462168,7.69278832,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424462371,3.38411816,2511.2,2510.7,3.98292779]
["bitfinex","ETHUSD",1749424462574,7.692359,2511.1,2510.7,3.98292779]
["bitfinex","ETHUSD",1749424462774,0.944359,2511.0,2510.8,3.98278652]
["bitfinex","ETHUSD",1749424462975,0.944359,2510.9,2510.7,3.98283609]
["bitfinex","ETHUSD",1749424463209,6.748,2511.1,2510.7,3.98283609]
["bitfinex","ETHUSD",1749424463495,0.94408167,2511.0,2510.7,3.98283609]
["bitfinex","ETHUSD",1749424463682,5.81818158,2511.2,2510.7,3.98283609]
["bitfinex","ETHUSD",1749424463898,7.69108888,2511.1,2510.8,3.98275854]
["bitfinex","ETHUSD",1749424464086,0.94408888,2511.0,2510.8,3.98275854]
["bitfinex","ETHUSD",1749424464278,6.747,2511.1,2510.9,3.98255347]
["bitfinex","ETHUSD",1749424464489,2.5831,2511.3,2510.9,3.98255347]
["bitfinex","ETHUSD",1749424464692,7.68977509,2511.2,2510.7,4.08765454]
["bitfinex","ETHUSD",1749424464995,6.746,2511.2,2511.0,3.98239489]
["bitfinex","ETHUSD",1749424465298,6.746,2511.2,2510.8,1.22736545]
["bitfinex","ETHUSD",1749424465599,6.746,2511.2,2510.8,3.98271382]
["bitfinex","ETHUSD",1749424465765,6.746,2511.2,2510.4,1.2218033]
["bitfinex","ETHUSD",1749424465766,6.746,2511.2,2510.7,3.98282593]
["bitfinex","ETHUSD",1749424466317,6.746,2511.2,2510.8,3.98278715]
["bitfinex","ETHUSD",1749424466529,6.746,2511.2,2510.4,5.30945784]
["bitfinex","ETHUSD",1749424466798,0.7551,2511.3,2511.0,3.98235432]
["bitfinex","ETHUSD",1749424466996,0.7551,2511.3,2510.6,3.98306672]
["bitfinex","ETHUSD",1749424466997,6.745,2511.2,2510.8,3.98267812]
["bitfinex","ETHUSD",1749424467199,6.745,2511.2,2510.9,3.98260873]
["bitfinex","ETHUSD",1749424467825,6.745,2511.2,2511.0,3.98239327]
["bitfinex","ETHUSD",1749424468169,6.745,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424468595,6.743,2511.4,2511.1,4.80596479]
["bitfinex","ETHUSD",1749424468919,6.743,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749424469280,6.743,2511.4,2511.1,4.80597736]
["bitfinex","ETHUSD",1749424469281,18.6039,2511.7,2511.1,0.8237]
["bitfinex","ETHUSD",1749424469503,6.743,2511.4,2511.1,0.8237]
["bitfinex","ETHUSD",1749424469704,6.743,2511.4,2511.3,3.98189173]
["bitfinex","ETHUSD",1749424470206,2.6039,2511.7,2511.2,4.08765454]
["bitfinex","ETHUSD",1749424470383,2.6039,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749424470577,8.571,2511.7,2511.5,3.98160594]
["bitfinex","ETHUSD",1749424470777,8.571,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749424470973,8.571,2511.7,2511.4,3.9818101]
["bitfinex","ETHUSD",1749424470974,0.8077,2511.9,2511.4,4.08765454]
["bitfinex","ETHUSD",1749424471173,0.8077,2511.9,2511.7,3.98128293]
["bitfinex","ETHUSD",1749424471174,6.742,2511.9,2511.7,3.98128293]
["bitfinex","ETHUSD",1749424471373,6.742,2511.9,2511.7,3.98122513]
["bitfinex","ETHUSD",1749424473112,6.742,2511.9,2511.6,3.98147857]
["bitfinex","ETHUSD",1749424473524,6.742,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749424473826,0.7828,2512.1,2511.8,3.9811621]
["bitfinex","ETHUSD",1749424473968,6.74,2512.0,2511.9,3.98090391]
["bitfinex","ETHUSD",1749424474174,2.0563257,2512.2,2512.0,3.98086166]
["bitfinex","ETHUSD",1749424474374,6.74,2512.1,2512.0,3.98086166]
["bitfinex","ETHUSD",1749424474596,2.0563257,2512.2,2512.0,3.98086166]
["bitfinex","ETHUSD",1749424474817,6.739,2512.1,2512.0,3.98086166]
["bitfinex","ETHUSD",1749424475121,6.739,2512.1,2511.9,3.98096892]
["bitfinex","ETHUSD",1749424475510,6.739,2512.1,2511.8,4.37924155]
["bitfinex","ETHUSD",1749424476021,6.739,2512.1,2511.8,4.37922563]
["bitfinex","ETHUSD",1749424476336,6.739,2512.1,2511.8,0.39811621]
["bitfinex","ETHUSD",1749424476496,6.739,2512.1,2511.8,4.37923873]
["bitfinex","ETHUSD",1749424477183,10.71982193,2512.1,2511.6,3.98145275]
["bitfinex","ETHUSD",1749424477578,6.739,2512.1,2511.7,3.98135923]
["bitfinex","ETHUSD",1749424477979,3.9810502,2511.9,2511.2,0.753]
["bitfinex","ETHUSD",1749424478207,0.7772,2512.0,2511.0,0.753]
["bitfinex","ETHUSD",1749424478208,4.75849073,2511.8,2511.0,0.753]
["bitfinex","ETHUSD",1749424478420,0.7772,2511.6,2510.7,0.753]
["bitfinex","ETHUSD",1749424478713,16.7772,2511.3,2510.3,0.753]
["bitfinex","ETHUSD",1749424478916,6.737,2511.2,2510.8,3.98271199]
["bitfinex","ETHUSD",1749424479078,6.737,2511.2,2510.7,3.98283745]
["bitfinex","ETHUSD",1749424479079,0.7772,2511.3,2510.9,3.98250319]
["bitfinex","ETHUSD",1749424479421,6.737,2511.2,2511.1,3.98220483]
["bitfinex","ETHUSD",1749424479975,6.737,2511.2,2511.0,3.98240048]
["bitfinex","ETHUSD",1749424481182,6.737,2511.2,2510.9,3.98256257]
["bitfinex","ETHUSD",1749424481418,6.737,2511.2,2510.8,4.73578651]
["bitfinex","ETHUSD",1749424481419,6.737,2511.2,2510.8,3.98276434]
["bitfinex","ETHUSD",1749424481621,6.737,2511.2,2510.9,3.98261584]
["bitfinex","ETHUSD",1749424483402,6.737,2511.2,2511.0,3.98241459]
["bitfinex","ETHUSD",1749424484807,6.737,2511.2,2510.8,3.98273798]
["bitfinex","ETHUSD",1749424485008,6.737,2511.2,2510.6,4.73731842]
["bitfinex","ETHUSD",1749424485009,6.737,2511.2,2510.7,3.98281917]
["bitfinex","ETHUSD",1749424485319,6.737,2511.2,2510.8,3.98270586]
["bitfinex","ETHUSD",1749424485889,6.737,2511.2,2510.9,3.982608]
["bitfinex","ETHUSD",1749424486408,6.737,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749424486806,6.737,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424487311,7.68003069,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424488116,6.737,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424488322,0.9432561,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424490524,0.9432561,2511.2,2510.7,4.85495806]
["bitfinex","ETHUSD",1749424490525,0.9432561,2511.2,2511.0,3.98238961]
["bitfinex","ETHUSD",1749424490723,8.561,2511.3,2511.0,3.98238961]
["bitfinex","ETHUSD",1749424491023,0.944383,2511.2,2511.0,3.98238961]
["bitfinex","ETHUSD",1749424491319,0.944383,2511.1,2511.0,3.98238961]
["bitfinex","ETHUSD",1749424493125,0.944383,2511.1,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424493306,8.561,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424493506,0.94497199,2511.2,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424493814,8.561,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424493815,0.94497199,2511.1,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424494016,8.561,2511.3,2510.9,4.86632621]
["bitfinex","ETHUSD",1749424494203,0.94506634,2511.2,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424494405,0.94506634,2511.1,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424494617,8.561,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424494802,0.94520162,2511.2,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424495000,0.94520162,2511.1,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424495199,8.561,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424495404,0.94534563,2511.2,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424495602,0.94534563,2511.1,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424495817,8.561,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424496013,0.94540824,2511.2,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424496229,0.94540824,2511.1,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424496416,8.561,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424496630,0.94543235,2511.2,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424496837,0.94543235,2511.1,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424497029,8.561,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424497235,0.94554054,2511.2,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424497450,7.00654054,2511.3,2510.9,3.98259118]
["bitfinex","ETHUSD",1749424497633,10.98862849,2511.3,2510.8,3.98271842]
["bitfinex","ETHUSD",1749424498947,10.98862849,2511.3,2510.9,3.98262385]
["bitfinex","ETHUSD",1749424499153,10.98862849,2511.3,2510.8,3.98273623]
["bitfinex","ETHUSD",1749424499528,3.77867875,2511.5,2511.3,3.98190715]
["bitfinex","ETHUSD",1749424499731,6.73,2511.4,2511.3,3.98190715]
["bitfinex","ETHUSD",1749424500827,6.73,2511.4,2511.2,3.98207672]
["bitfinex","ETHUSD",1749424501032,6.73,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749424501352,6.73,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424502572,1.821,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424502782,1.18047875,2512.0,2511.5,0.7653]
["bitfinex","ETHUSD",1749424503064,9.41384093,2512.1,2511.9,3.98095846]
["bitfinex","ETHUSD",1749424503065,6.729,2512.1,2511.9,3.98095846]
["bitfinex","ETHUSD",1749424503237,4.0,2512.0,2511.9,3.98095846]
["bitfinex","ETHUSD",1749424503565,6.729,2512.1,2511.7,3.98121395]
["bitfinex","ETHUSD",1749424503762,0.2283257,2512.2,2512.0,3.98087845]
["bitfinex","ETHUSD",1749424503963,6.729,2512.1,2511.9,3.98096924]
["bitfinex","ETHUSD",1749424504587,6.729,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749424504866,6.728,2512.1,2512.0,4.77355005]
["bitfinex","ETHUSD",1749424505386,6.628,2512.1,2512.0,4.77355005]
["bitfinex","ETHUSD",1749424505580,6.628,2512.1,2511.8,3.98105188]
["bitfinex","ETHUSD",1749424506284,6.628,2512.1,2511.9,3.98103331]
["bitfinex","ETHUSD",1749424506488,6.628,2512.1,2511.6,3.98149761]
["bitfinex","ETHUSD",1749424506637,0.7984,2512.0,2511.3,1.55731324]
["bitfinex","ETHUSD",1749424506840,1.82,2511.9,2511.3,3.98189017]
["bitfinex","ETHUSD",1749424507174,3.98130819,2511.8,2511.3,3.98189017]
["bitfinex","ETHUSD",1749424507335,6.727,2511.7,2511.3,3.98199829]
["bitfinex","ETHUSD",1749424507538,0.7984,2511.6,2510.9,0.7609]
["bitfinex","ETHUSD",1749424507736,0.7984,2511.6,2511.2,3.98214264]
["bitfinex","ETHUSD",1749424508984,4.77995814,2511.6,2511.1,3.98223915]
["bitfinex","ETHUSD",1749424509477,0.94635924,2511.5,2511.1,3.98223915]
["bitfinex","ETHUSD",1749424509788,0.94635924,2511.4,2511.1,3.98223924]
["bitfinex","ETHUSD",1749424509938,0.7984,2511.6,2511.1,3.98223924]
["bitfinex","ETHUSD",1749424510142,0.94489208,2511.5,2511.2,3.98212736]
["bitfinex","ETHUSD",1749424510334,0.7984,2511.6,2511.2,3.98212736]
["bitfinex","ETHUSD",1749424510534,0.94420682,2511.5,2511.2,3.98212736]
["bitfinex","ETHUSD",1749424510780,0.94420682,2511.5,2510.7,4.78520913]
["bitfinex","ETHUSD",1749424510781,0.7984,2511.6,2511.3,3.98191308]
["bitfinex","ETHUSD",1749424510988,0.9446922,2511.5,2511.3,3.98191308]
["bitfinex","ETHUSD",1749424511280,0.7984,2511.6,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424511483,0.94468904,2511.5,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424511630,0.7984,2511.6,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424511834,0.94474456,2511.5,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424512082,0.7984,2511.6,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424512267,0.94467728,2511.5,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424512465,0.7984,2511.6,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424512634,0.94471371,2511.5,2511.2,3.98214408]
["bitfinex","ETHUSD",1749424512835,6.725,2511.4,2511.3,4.74240135]
["bitfinex","ETHUSD",1749424513779,6.725,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424513983,6.725,2511.4,2511.2,3.98207632]
["bitfinex","ETHUSD",1749424518502,6.725,2511.4,2511.1,3.98223636]
["bitfinex","ETHUSD",1749424519564,6.725,2511.4,2510.7,4.74841427]
["bitfinex","ETHUSD",1749424519807,6.725,2511.4,2510.4,28.91910663]
["bitfinex","ETHUSD",1749424519808,6.723,2511.4,2511.2,3.98200424]
["bitfinex","ETHUSD",1749424520006,6.723,2511.4,2511.2,3.98207202]
["bitfinex","ETHUSD",1749424521554,6.723,2511.4,2511.1,3.98228975]
["bitfinex","ETHUSD",1749424521762,6.723,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424522527,0.94493582,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424522739,7.66693582,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424522972,6.722,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424523330,7.66726449,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424524051,7.66733471,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424524865,0.94533471,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424525078,7.66633471,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424526257,6.721,2511.4,2511.3,4.79740135]
["bitfinex","ETHUSD",1749424526665,6.721,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424527557,7.66687832,2511.4,2511.1,0.8154]
["bitfinex","ETHUSD",1749424527726,6.721,2511.4,2511.1,0.8154]
["bitfinex","ETHUSD",1749424527931,6.721,2511.4,2511.2,3.9821365]
["bitfinex","ETHUSD",1749424528364,6.721,2511.4,2511.1,3.98224562]
["bitfinex","ETHUSD",1749424528521,6.721,2511.4,2511.2,3.98214787]
["bitfinex","ETHUSD",1749424534030,0.94672708,2511.3,2511.2,3.98214787]
["bitfinex","ETHUSD",1749424534247,6.721,2511.4,2511.2,3.98214787]
["bitfinex","ETHUSD",1749424534474,6.721,2511.4,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424534770,0.9472322,2511.3,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424534970,6.721,2511.4,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424535170,0.94721151,2511.3,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424535477,6.721,2511.4,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424535660,0.94793579,2511.3,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424535861,6.721,2511.4,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424536034,0.94820418,2511.3,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424536238,6.721,2511.4,2511.1,3.98223721]
["bitfinex","ETHUSD",1749424536432,0.94822029,2511.3,2510.9,0.8154]
["bitfinex","ETHUSD",1749424536637,0.94822029,2511.2,2510.8,3.98268729]
["bitfinex","ETHUSD",1749424536883,0.94822029,2511.1,2510.8,3.98268729]
["bitfinex","ETHUSD",1749424537067,7.66622029,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424537260,7.66622029,2511.0,2510.8,3.98273922]
["bitfinex","ETHUSD",1749424537461,6.718,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424537779,7.66730849,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424539744,8.61543934,2511.0,2510.3,0.7941]
["bitfinex","ETHUSD",1749424539936,3.98355966,2510.4,2509.9,1.18273838]
["bitfinex","ETHUSD",1749424540140,6.717,2510.3,2509.9,0.7941]
["bitfinex","ETHUSD",1749424540382,6.717,2510.3,2509.7,3.98449318]
["bitfinex","ETHUSD",1749424540383,1.70579263,2510.2,2509.7,0.8022]
["bitfinex","ETHUSD",1749424540588,2.13568341,2510.1,2509.5,4.78697677]
["bitfinex","ETHUSD",1749424540756,0.94919263,2510.0,2509.7,3.98453483]
["bitfinex","ETHUSD",1749424540955,6.717,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749424541156,6.717,2509.9,2509.7,3.98446688]
["bitfinex","ETHUSD",1749424541374,6.717,2509.9,2509.7,4.86160308]
["bitfinex","ETHUSD",1749424541572,6.717,2509.9,2509.6,3.9846227]
["bitfinex","ETHUSD",1749424541756,6.717,2509.9,2509.3,3.98508604]
["bitfinex","ETHUSD",1749424541757,3.98438496,2509.8,2509.3,3.98508604]
["bitfinex","ETHUSD",1749424542078,6.717,2509.9,2509.4,3.98490763]
["bitfinex","ETHUSD",1749424542374,0.94567006,2509.8,2509.3,3.98511688]
["bitfinex","ETHUSD",1749424542562,0.7917,2509.7,2509.3,4.46289439]
["bitfinex","ETHUSD",1749424542767,0.7917,2509.7,2509.4,3.98501095]
["bitfinex","ETHUSD",1749424543483,1.815,2509.8,2509.6,3.98460348]
["bitfinex","ETHUSD",1749424543686,0.7521,2510.0,2509.6,0.79696144]
["bitfinex","ETHUSD",1749424543982,6.716,2509.7,2509.5,3.98482425]
["bitfinex","ETHUSD",1749424544275,6.716,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749424544582,6.716,2509.7,2509.5,3.98484355]
["bitfinex","ETHUSD",1749424544785,6.716,2509.7,2509.3,4.46284583]
["bitfinex","ETHUSD",1749424544984,6.716,2509.7,2509.5,3.98474055]
["bitfinex","ETHUSD",1749424545372,6.716,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749424546668,20.53355125,2510.4,2509.5,3.98474055]
["bitfinex","ETHUSD",1749424546669,1.74704081,2510.2,2509.5,4.08250853]
["bitfinex","ETHUSD",1749424546873,8.532,2510.1,2509.6,0.7604]
["bitfinex","ETHUSD",1749424547096,8.532,2510.1,2509.8,3.98429238]
["bitfinex","ETHUSD",1749424547758,0.8035,2510.2,2509.6,0.7604]
["bitfinex","ETHUSD",1749424547955,6.717,2510.1,2510.0,3.98397817]
["bitfinex","ETHUSD",1749424548193,6.717,2510.1,2509.9,3.98417105]
["bitfinex","ETHUSD",1749424548392,0.8035,2510.2,2509.9,3.98417105]
["bitfinex","ETHUSD",1749424548593,3.98345654,2510.4,2510.0,3.98401727]
["bitfinex","ETHUSD",1749424548594,6.716,2510.1,2510.0,3.98401727]
["bitfinex","ETHUSD",1749424549718,6.716,2510.1,2509.9,3.9841429]
["bitfinex","ETHUSD",1749424549860,6.716,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1749424556011,6.716,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1749424556165,6.716,2510.1,2509.9,3.98415071]
["bitfinex","ETHUSD",1749424559795,6.716,2510.1,2509.8,4.45879718]
["bitfinex","ETHUSD",1749424561514,6.716,2510.1,2509.8,0.474494]
["bitfinex","ETHUSD",1749424561807,6.716,2510.1,2509.8,4.45880454]
["bitfinex","ETHUSD",1749424562803,6.716,2510.1,2509.8,0.474494]
["bitfinex","ETHUSD",1749424563095,6.716,2510.1,2509.8,4.45885736]
["bitfinex","ETHUSD",1749424566421,6.716,2510.1,2509.9,3.98420777]
["bitfinex","ETHUSD",1749424566622,6.716,2510.1,2509.8,4.45878597]
["bitfinex","ETHUSD",1749424567990,6.716,2510.1,2509.8,4.45880343]
["bitfinex","ETHUSD",1749424568496,0.9488032,2510.0,2509.8,4.45880343]
["bitfinex","ETHUSD",1749424568700,6.716,2510.1,2509.8,4.45880343]
["bitfinex","ETHUSD",1749424569025,2.66530326,2510.1,2509.8,4.45880343]
["bitfinex","ETHUSD",1749424570611,2.66530326,2510.1,2509.9,3.98412832]
["bitfinex","ETHUSD",1749424570924,1.18787691,2510.4,2510.2,3.98371742]
["bitfinex","ETHUSD",1749424571228,1.18787691,2510.7,2510.5,3.98317323]
["bitfinex","ETHUSD",1749424571402,7.89687691,2510.7,2510.6,4.77977182]
["bitfinex","ETHUSD",1749424571592,6.709,2510.7,2510.5,3.98318776]
["bitfinex","ETHUSD",1749424571788,6.709,2510.7,2510.4,3.98334625]
["bitfinex","ETHUSD",1749424572523,4.75844823,2510.5,2510.0,3.98395617]
["bitfinex","ETHUSD",1749424572725,3.98342893,2510.4,2509.8,3.98425858]
["bitfinex","ETHUSD",1749424572900,10.69265947,2510.3,2509.8,4.5465159]
["bitfinex","ETHUSD",1749424573110,11.88053638,2510.3,2509.8,4.5465159]
["bitfinex","ETHUSD",1749424573426,7.89687691,2510.3,2509.9,3.98421648]
["bitfinex","ETHUSD",1749424573835,11.8804648,2510.3,2509.8,4.5464514]
["bitfinex","ETHUSD",1749424574124,7.89687691,2510.3,2509.9,3.98420862]
["bitfinex","ETHUSD",1749424574532,11.88048132,2510.3,2509.8,4.54646793]
["bitfinex","ETHUSD",1749424575525,3.98378182,2510.2,2509.8,0.56215545]
["bitfinex","ETHUSD",1749424575728,4.78522153,2510.1,2509.6,19.9845491]
["bitfinex","ETHUSD",1749424576053,0.8013,2510.1,2509.7,3.98452249]
["bitfinex","ETHUSD",1749424576541,0.8013,2510.1,2509.8,3.98437011]
["bitfinex","ETHUSD",1749424577222,1.98917691,2510.1,2509.8,3.98437011]
["bitfinex","ETHUSD",1749424577734,2.99687691,2510.2,2509.8,3.98437011]
["bitfinex","ETHUSD",1749424578937,1.18787691,2510.1,2509.8,3.98437011]
["bitfinex","ETHUSD",1749424579432,1.18787691,2510.1,2509.9,3.98419565]
["bitfinex","ETHUSD",1749424579623,2.99687691,2510.2,2509.9,4.79209766]
["bitfinex","ETHUSD",1749424579822,2.99687691,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749424580312,2.99687691,2510.2,2510.0,3.98397732]
["bitfinex","ETHUSD",1749424580638,2.99687691,2510.2,2509.9,4.79203518]
["bitfinex","ETHUSD",1749424581003,0.95085814,2510.1,2509.9,4.79203518]
["bitfinex","ETHUSD",1749424581203,0.95085814,2510.0,2509.9,6.20918281]
["bitfinex","ETHUSD",1749424585037,0.95085814,2510.0,2509.9,10.29169134]
["bitfinex","ETHUSD",1749424585236,6.705,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424585422,7.65484366,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424586004,7.65484366,2510.3,2510.0,3.98398195]
["bitfinex","ETHUSD",1749424586200,0.94984366,2510.2,2510.1,1.42757443]
["bitfinex","ETHUSD",1749424586406,0.94984366,2510.2,2510.0,3.98398195]
["bitfinex","ETHUSD",1749424586711,0.94984366,2510.1,2510.0,3.98398195]
["bitfinex","ETHUSD",1749424591433,0.94984366,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749424592422,0.94977352,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749424593614,0.94977352,2510.1,2509.9,3.98416177]
["bitfinex","ETHUSD",1749424593949,0.9497548,2510.0,2509.9,3.98416177]
["bitfinex","ETHUSD",1749424595319,0.9497548,2510.0,2509.9,4.85894545]
["bitfinex","ETHUSD",1749424596555,6.704,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424596845,7.65414864,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424597808,7.65414864,2510.3,2510.0,3.984]
["bitfinex","ETHUSD",1749424598009,0.95014864,2510.2,2510.0,3.984]
["bitfinex","ETHUSD",1749424598212,0.95014864,2510.1,2510.0,3.984]
["bitfinex","ETHUSD",1749424598453,0.95014864,2510.1,2510.0,5.2765466]
["bitfinex","ETHUSD",1749424604724,7.89142887,2510.3,2510.1,3.9838374]
["bitfinex","ETHUSD",1749424604965,0.94996902,2510.2,2510.1,3.9838374]
["bitfinex","ETHUSD",1749424608265,0.94996902,2510.2,2510.1,4.7537374]
["bitfinex","ETHUSD",1749424611274,6.704,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424611453,7.65400276,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424613289,0.95000276,2510.3,2510.2,5.66414553]
["bitfinex","ETHUSD",1749424619819,7.88034079,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749424620038,8.83021399,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749424620324,8.83021399,2510.5,2510.3,3.98352953]
["bitfinex","ETHUSD",1749424620539,0.9498732,2510.4,2510.2,3.98371056]
["bitfinex","ETHUSD",1749424620830,7.88034079,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1749424620990,0.9498418,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749424621189,0.9498418,2510.4,2510.3,8.86282691]
["bitfinex","ETHUSD",1749424621685,0.9498418,2510.4,2510.3,25.61652691]
["bitfinex","ETHUSD",1749424622128,6.69,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749424622326,0.94982026,2510.6,2510.5,8.06577879]
["bitfinex","ETHUSD",1749424622534,0.94982026,2510.6,2510.5,27.42409841]
["bitfinex","ETHUSD",1749424622706,1.18734079,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424622904,2.13706082,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424623127,6.69,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749424623434,8.82712194,2511.1,2510.5,16.0]
["bitfinex","ETHUSD",1749424623742,7.70960167,2511.0,2510.5,19.98318551]
["bitfinex","ETHUSD",1749424623889,2.13653593,2510.9,2510.6,3.98310315]
["bitfinex","ETHUSD",1749424624217,7.63883197,2510.8,2510.6,3.98310315]
["bitfinex","ETHUSD",1749424624392,0.94983197,2510.7,2510.6,3.98310315]
["bitfinex","ETHUSD",1749424627572,7.63783197,2510.7,2510.6,5.87660945]
["bitfinex","ETHUSD",1749424628663,6.688,2510.7,2510.6,5.87660945]
["bitfinex","ETHUSD",1749424633112,0.7652,2511.0,2510.8,3.98268007]
["bitfinex","ETHUSD",1749424633260,1.18643245,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424633461,2.33264093,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424633462,7.63384504,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424634058,7.63393397,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424636775,7.63393397,2511.0,2510.8,3.98275133]
["bitfinex","ETHUSD",1749424637089,1.71773397,2510.9,2510.6,1.8935063]
["bitfinex","ETHUSD",1749424637289,1.71773397,2510.9,2510.7,3.9829394]
["bitfinex","ETHUSD",1749424637290,0.94872685,2510.8,2510.7,3.9829394]
["bitfinex","ETHUSD",1749424637528,0.94872685,2510.8,2510.1,4.81541385]
["bitfinex","ETHUSD",1749424637529,4.93159176,2510.8,2510.1,4.81541385]
["bitfinex","ETHUSD",1749424637728,12.42880943,2510.7,2510.2,3.98368223]
["bitfinex","ETHUSD",1749424637930,0.94872685,2510.6,2510.2,3.98368223]
["bitfinex","ETHUSD",1749424638223,0.94872685,2510.5,2510.2,3.98368223]
["bitfinex","ETHUSD",1749424638427,6.683,2510.4,2510.2,3.98368223]
["bitfinex","ETHUSD",1749424638578,0.7738,2510.3,2510.1,0.87995267]
["bitfinex","ETHUSD",1749424638786,0.7738,2510.3,2509.7,0.7834]
["bitfinex","ETHUSD",1749424639025,0.7738,2510.3,2510.0,3.98398521]
["bitfinex","ETHUSD",1749424639406,0.7738,2510.3,2510.1,3.98389562]
["bitfinex","ETHUSD",1749424639832,0.7738,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1749424640131,0.7738,2510.3,2510.1,3.98387912]
["bitfinex","ETHUSD",1749424640345,0.7738,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424640484,6.683,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749424640682,7.63165614,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749424647545,7.63165614,2510.4,2510.2,3.98369363]
["bitfinex","ETHUSD",1749424647691,6.683,2510.4,2510.2,3.98369363]
["bitfinex","ETHUSD",1749424647892,0.94775895,2510.3,2510.2,3.98369363]
["bitfinex","ETHUSD",1749424648196,6.683,2510.4,2510.1,3.98379321]
["bitfinex","ETHUSD",1749424648393,6.683,2510.4,2509.5,0.7911]
["bitfinex","ETHUSD",1749424648394,0.7754,2510.2,2509.5,0.7911]
["bitfinex","ETHUSD",1749424648610,0.94770691,2510.1,2509.8,3.98429814]
["bitfinex","ETHUSD",1749424648818,6.681,2510.0,2509.8,3.98429814]
["bitfinex","ETHUSD",1749424649000,6.681,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749424650432,6.681,2510.0,2509.8,6.38118803]
["bitfinex","ETHUSD",1749424650633,6.681,2510.0,2509.1,4.186692]
["bitfinex","ETHUSD",1749424650794,5.7408346,2509.9,2509.4,3.98492844]
["bitfinex","ETHUSD",1749424650988,0.94729346,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1749424651189,0.94725112,2509.7,2509.4,3.98496132]
["bitfinex","ETHUSD",1749424651431,6.68,2509.6,2509.3,3.98504379]
["bitfinex","ETHUSD",1749424651631,0.768,2509.5,2509.1,3.98535553]
["bitfinex","ETHUSD",1749424651833,0.768,2509.5,2509.1,3.98536864]
["bitfinex","ETHUSD",1749424652493,4.75288054,2509.5,2509.0,3.98557103]
["bitfinex","ETHUSD",1749424652696,4.75288054,2509.5,2508.9,3.98576885]
["bitfinex","ETHUSD",1749424652697,0.768,2509.5,2509.1,3.98547145]
["bitfinex","ETHUSD",1749424653945,4.75287279,2509.5,2509.0,3.98559155]
["bitfinex","ETHUSD",1749424654306,0.768,2509.5,2508.7,16.7674]
["bitfinex","ETHUSD",1749424654512,4.75289654,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1749424654734,4.75289654,2509.5,2509.0,3.98564998]
["bitfinex","ETHUSD",1749424655065,4.75289654,2509.5,2508.9,3.98573832]
["bitfinex","ETHUSD",1749424655272,4.75289654,2509.5,2509.0,3.98555013]
["bitfinex","ETHUSD",1749424656642,0.8323,2509.4,2508.8,3.98592792]
["bitfinex","ETHUSD",1749424657085,1.79,2509.3,2508.5,0.8047]
["bitfinex","ETHUSD",1749424657237,11.49667655,2509.2,2508.7,3.9860314]
["bitfinex","ETHUSD",1749424657438,7.5113,2509.2,2508.8,3.98594538]
["bitfinex","ETHUSD",1749424657641,7.5113,2509.2,2508.9,3.98580914]
["bitfinex","ETHUSD",1749424658045,6.679,2509.1,2509.0,3.98562071]
["bitfinex","ETHUSD",1749424658968,0.55,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1749424659174,1.79,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749424659554,1.79,2509.3,2509.0,3.9856069]
["bitfinex","ETHUSD",1749424659965,0.7582,2509.2,2508.5,0.40621884]
["bitfinex","ETHUSD",1749424660174,0.7582,2509.2,2508.3,0.7851]
["bitfinex","ETHUSD",1749424660375,0.7582,2509.2,2507.7,6.13858106]
["bitfinex","ETHUSD",1749424660376,3.98622368,2508.7,2508.0,4.77233112]
["bitfinex","ETHUSD",1749424660591,8.469,2508.6,2508.2,3.98689953]
["bitfinex","ETHUSD",1749424663459,0.8298,2508.5,2508.1,3.98695328]
["bitfinex","ETHUSD",1749424663779,0.8298,2508.5,2508.2,3.9868423]
["bitfinex","ETHUSD",1749424664172,0.8298,2508.5,2508.1,3.98693345]
["bitfinex","ETHUSD",1749424664392,0.8298,2508.5,2508.2,3.98680966]
["bitfinex","ETHUSD",1749424665089,0.8298,2508.5,2508.0,3.98714361]
["bitfinex","ETHUSD",1749424665289,0.8298,2508.5,2508.2,3.98684881]
["bitfinex","ETHUSD",1749424666114,5.95967296,2508.5,2507.8,19.98755881]
["bitfinex","ETHUSD",1749424666405,5.95967296,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1749424666900,5.95967296,2508.5,2508.0,3.98722339]
["bitfinex","ETHUSD",1749424668009,1.97307277,2508.5,2508.1,3.98707297]
["bitfinex","ETHUSD",1749424668673,5.9595189,2508.5,2508.1,3.98707297]
["bitfinex","ETHUSD",1749424669078,1.97307277,2508.5,2508.1,3.98707297]
["bitfinex","ETHUSD",1749424670333,1.97307277,2508.5,2508.0,3.98717184]
["bitfinex","ETHUSD",1749424670334,5.95954988,2508.5,2508.0,3.98717184]
["bitfinex","ETHUSD",1749424670533,1.97307277,2508.5,2508.1,3.98707301]
["bitfinex","ETHUSD",1749424670739,0.8298,2508.5,2508.1,3.98707301]
["bitfinex","ETHUSD",1749424671139,0.8298,2508.5,2508.2,3.98684481]
["bitfinex","ETHUSD",1749424674860,8.468,2508.4,2508.3,3.98669177]
["bitfinex","ETHUSD",1749424675558,8.468,2508.4,2508.2,3.98684951]
["bitfinex","ETHUSD",1749424676055,8.468,2508.4,2508.1,3.9870127]
["bitfinex","ETHUSD",1749424676256,9.39778,2508.4,2507.9,3.98733455]
["bitfinex","ETHUSD",1749424676553,8.468,2508.4,2508.1,3.98707964]
["bitfinex","ETHUSD",1749424676756,12.45460688,2508.4,2507.9,3.98728851]
["bitfinex","ETHUSD",1749424676964,0.7529,2508.3,2507.9,3.98728851]
["bitfinex","ETHUSD",1749424677661,0.7529,2508.3,2508.0,3.98723022]
["bitfinex","ETHUSD",1749424677858,0.7529,2508.3,2508.1,3.9870693]
["bitfinex","ETHUSD",1749424679321,0.94553184,2508.2,2508.1,3.9870693]
["bitfinex","ETHUSD",1749424679552,1.791,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424679855,8.468,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424682467,9.41516801,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424682666,8.468,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424682971,10.19845899,2508.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1749424683270,3.98717179,2508.1,2507.6,3.98773842]
["bitfinex","ETHUSD",1749424683456,1.73045899,2508.0,2507.5,3.98795376]
["bitfinex","ETHUSD",1749424683773,0.94695899,2507.9,2507.8,8.07006734]
["bitfinex","ETHUSD",1749424683945,2.34734093,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424683946,1.1829765,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749424684131,7.62215775,2508.3,2508.2,0.79741381]
["bitfinex","ETHUSD",1749424684331,7.62215775,2508.3,2508.1,3.9870516]
["bitfinex","ETHUSD",1749424684562,0.94715775,2508.2,2508.1,3.9870516]
["bitfinex","ETHUSD",1749424685668,7.62215775,2508.2,2508.1,3.9870516]
["bitfinex","ETHUSD",1749424686467,0.94715775,2508.2,2508.1,8.06956013]
["bitfinex","ETHUSD",1749424686668,0.94715775,2508.2,2508.1,10.08443867]
["bitfinex","ETHUSD",1749424686966,1.1829765,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749424687182,1.1829765,2508.7,2508.6,8.0687957]
["bitfinex","ETHUSD",1749424687183,0.94835609,2508.7,2508.6,8.0687957]
["bitfinex","ETHUSD",1749424687354,7.62335609,2508.7,2508.6,8.0687957]
["bitfinex","ETHUSD",1749424690485,0.94835609,2508.7,2508.6,9.06024822]
["bitfinex","ETHUSD",1749424690718,7.62135609,2508.7,2508.6,9.06024822]
["bitfinex","ETHUSD",1749424690872,6.673,2508.7,2508.6,9.06024822]
["bitfinex","ETHUSD",1749424691072,19.009,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749424691292,26.63115909,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749424691599,7.62215909,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749424691901,0.94915909,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749424692108,7.62215909,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749424693975,2.97147407,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749424694189,0.94831432,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749424694505,7.62031432,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749424695504,1.785,2509.7,2509.6,3.98455502]
["bitfinex","ETHUSD",1749424695704,9.40348993,2509.7,2509.6,3.98455502]
["bitfinex","ETHUSD",1749424695862,0.94748993,2509.7,2509.6,3.98455502]
["bitfinex","ETHUSD",1749424696068,6.671,2509.7,2509.6,3.98455502]
["bitfinex","ETHUSD",1749424696568,1.785,2509.8,2509.7,3.98444923]
["bitfinex","ETHUSD",1749424696764,0.7853,2510.0,2509.7,3.98444923]
["bitfinex","ETHUSD",1749424696765,2.5703,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749424697008,9.40292377,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749424697307,2.5703,2510.2,2509.9,3.98420684]
["bitfinex","ETHUSD",1749424697470,1.785,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749424697670,0.7853,2510.4,2510.2,3.98361467]
["bitfinex","ETHUSD",1749424697884,0.7853,2510.6,2510.2,3.98359955]
["bitfinex","ETHUSD",1749424698082,9.40122065,2510.5,2510.2,3.98359955]
["bitfinex","ETHUSD",1749424698414,0.7853,2510.4,2509.7,3.98449979]
["bitfinex","ETHUSD",1749424698709,3.98382577,2510.2,2509.7,3.98453918]
["bitfinex","ETHUSD",1749424698882,7.4813,2510.1,2509.7,3.98453918]
["bitfinex","ETHUSD",1749424699082,7.4813,2510.1,2509.8,3.98437185]
["bitfinex","ETHUSD",1749424699300,7.4813,2510.1,2509.9,3.98420664]
["bitfinex","ETHUSD",1749424699812,7.4813,2510.1,2509.8,3.98426302]
["bitfinex","ETHUSD",1749424700818,7.4813,2510.1,2509.7,3.98442027]
["bitfinex","ETHUSD",1749424701018,7.4813,2510.1,2509.8,3.9843678]
["bitfinex","ETHUSD",1749424701203,7.4813,2510.1,2509.7,3.98445754]
["bitfinex","ETHUSD",1749424701414,7.4813,2510.1,2509.8,3.98434985]
["bitfinex","ETHUSD",1749424701724,7.4813,2510.1,2509.9,3.98419072]
["bitfinex","ETHUSD",1749424702317,7.4813,2510.1,2509.8,3.98429713]
["bitfinex","ETHUSD",1749424702826,7.4813,2510.1,2509.7,3.98445268]
["bitfinex","ETHUSD",1749424703823,11.46527975,2510.1,2509.6,3.98462617]
["bitfinex","ETHUSD",1749424704209,7.4813,2510.1,2509.5,3.98484054]
["bitfinex","ETHUSD",1749424704405,7.4813,2510.1,2509.6,3.98454196]
["bitfinex","ETHUSD",1749424704926,11.46522372,2510.1,2509.6,3.98454196]
["bitfinex","ETHUSD",1749424705136,7.4813,2510.1,2509.4,3.98498302]
["bitfinex","ETHUSD",1749424705332,11.46531763,2510.1,2509.6,3.98459417]
["bitfinex","ETHUSD",1749424706197,7.4813,2510.1,2509.6,3.98459417]
["bitfinex","ETHUSD",1749424706398,7.4813,2510.1,2509.7,3.98450701]
["bitfinex","ETHUSD",1749424706598,7.4813,2510.1,2509.8,3.98437928]
["bitfinex","ETHUSD",1749424709734,7.4813,2510.1,2509.7,3.98447165]
["bitfinex","ETHUSD",1749424710112,7.4813,2510.1,2509.6,3.98463398]
["bitfinex","ETHUSD",1749424710315,11.46535179,2510.1,2509.6,3.98463398]
["bitfinex","ETHUSD",1749424710825,6.665,2510.0,2509.7,0.8171]
["bitfinex","ETHUSD",1749424711021,6.665,2510.0,2509.7,4.80156303]
["bitfinex","ETHUSD",1749424711439,6.665,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749424711602,1.784,2510.1,2510.0,3.98398549]
["bitfinex","ETHUSD",1749424711799,8.448,2510.1,2510.0,3.98398549]
["bitfinex","ETHUSD",1749424713643,0.7518,2510.4,2510.0,0.79681997]
["bitfinex","ETHUSD",1749424713863,8.443,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749424714822,0.8004,2510.6,2510.3,3.98357112]
["bitfinex","ETHUSD",1749424715019,8.442,2510.5,2510.2,3.98366201]
["bitfinex","ETHUSD",1749424715321,0.8004,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749424715503,1.72803138,2510.9,2510.7,3.98285192]
["bitfinex","ETHUSD",1749424715702,1.779,2511.0,2510.7,3.98285192]
["bitfinex","ETHUSD",1749424715703,10.663,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424716145,4.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424716446,10.663,2510.8,2510.6,3.98304203]
["bitfinex","ETHUSD",1749424716648,6.663,2510.8,2510.6,3.98304203]
["bitfinex","ETHUSD",1749424717008,6.663,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424717657,1.779,2511.0,2510.8,3.9827337]
["bitfinex","ETHUSD",1749424717821,1.779,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424718127,0.7882,2511.3,2511.0,3.98246772]
["bitfinex","ETHUSD",1749424718330,8.441,2511.2,2511.0,3.98246772]
["bitfinex","ETHUSD",1749424718841,1.779,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424719146,6.661,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424719351,1.779,2511.5,2511.3,3.98193185]
["bitfinex","ETHUSD",1749424719531,1.779,2511.5,2511.2,3.98214288]
["bitfinex","ETHUSD",1749424719848,6.661,2511.4,2511.3,3.98186455]
["bitfinex","ETHUSD",1749424720048,6.661,2511.4,2511.2,3.98209716]
["bitfinex","ETHUSD",1749424720355,6.661,2511.3,2511.2,3.98203227]
["bitfinex","ETHUSD",1749424720547,6.661,2511.3,2511.1,3.98228395]
["bitfinex","ETHUSD",1749424720913,6.661,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749424721108,6.661,2511.3,2511.1,3.98224212]
["bitfinex","ETHUSD",1749424721308,6.661,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749424721708,6.661,2511.3,2511.1,3.98225087]
["bitfinex","ETHUSD",1749424721914,6.661,2511.3,2511.1,3.98219738]
["bitfinex","ETHUSD",1749424722122,6.659,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749424722324,6.659,2511.2,2510.9,0.7909]
["bitfinex","ETHUSD",1749424722529,6.659,2511.2,2511.0,3.98239883]
["bitfinex","ETHUSD",1749424723350,6.659,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424723660,1.779,2511.5,2511.3,3.98196421]
["bitfinex","ETHUSD",1749424723957,7.60301934,2511.4,2511.2,3.98208634]
["bitfinex","ETHUSD",1749424724246,6.658,2511.4,2511.2,3.98208634]
["bitfinex","ETHUSD",1749424725255,1.778,2511.5,2511.3,3.98198091]
["bitfinex","ETHUSD",1749424725444,7.60296293,2511.4,2511.3,3.98198091]
["bitfinex","ETHUSD",1749424725610,7.60296293,2511.4,2511.2,3.98212839]
["bitfinex","ETHUSD",1749424725805,6.658,2511.4,2511.2,3.98212839]
["bitfinex","ETHUSD",1749424726424,5.5449436,2511.9,2511.7,3.98123645]
["bitfinex","ETHUSD",1749424726425,1.18117083,2511.9,2511.7,3.98123645]
["bitfinex","ETHUSD",1749424726643,0.94494196,2511.8,2511.7,8.06378423]
["bitfinex","ETHUSD",1749424726849,0.94494196,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424727458,7.60194196,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424727663,6.657,2511.8,2511.7,3.98125631]
["bitfinex","ETHUSD",1749424727870,6.657,2511.8,2511.6,3.98145072]
["bitfinex","ETHUSD",1749424728174,6.657,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424729577,6.657,2511.8,2511.3,9.10815598]
["bitfinex","ETHUSD",1749424729776,6.657,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424730643,0.821,2512.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424730845,7.59811146,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424731060,0.94311146,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424731274,6.655,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424731777,0.94294846,2511.9,2511.7,3.98128775]
["bitfinex","ETHUSD",1749424732073,6.655,2512.0,2511.7,3.98128775]
["bitfinex","ETHUSD",1749424732384,0.94279011,2511.9,2511.7,3.98128775]
["bitfinex","ETHUSD",1749424732585,0.94266156,2511.8,2511.3,0.7991]
["bitfinex","ETHUSD",1749424732878,0.94266156,2511.8,2510.8,0.39032412]
["bitfinex","ETHUSD",1749424732879,5.67927976,2511.7,2511.2,3.98212349]
["bitfinex","ETHUSD",1749424733078,7.59759157,2511.6,2511.2,3.98212349]
["bitfinex","ETHUSD",1749424733253,6.655,2511.6,2511.2,3.98212349]
["bitfinex","ETHUSD",1749424733587,6.655,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749424733748,6.655,2511.6,2511.4,3.98184014]
["bitfinex","ETHUSD",1749424734773,6.655,2511.6,2511.1,0.7563]
["bitfinex","ETHUSD",1749424734950,6.655,2511.6,2511.1,6.00397723]
["bitfinex","ETHUSD",1749424735151,8.433,2511.6,2511.3,3.98199406]
["bitfinex","ETHUSD",1749424736091,0.94278235,2511.5,2511.3,3.98199406]
["bitfinex","ETHUSD",1749424736268,8.433,2511.6,2511.2,3.98215139]
["bitfinex","ETHUSD",1749424736588,0.94306989,2511.5,2511.1,3.98225267]
["bitfinex","ETHUSD",1749424736793,2.72659898,2511.4,2510.7,3.98292026]
["bitfinex","ETHUSD",1749424736952,0.94300919,2511.3,2510.8,3.98270986]
["bitfinex","ETHUSD",1749424737149,7.59600919,2511.2,2510.9,3.98263282]
["bitfinex","ETHUSD",1749424737353,6.653,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1749424737813,6.653,2511.2,2511.0,3.98240203]
["bitfinex","ETHUSD",1749424737987,6.653,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424738959,6.653,2511.2,2511.0,3.98240292]
["bitfinex","ETHUSD",1749424739695,6.653,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424740060,7.59728257,2511.2,2511.0,3.98232877]
["bitfinex","ETHUSD",1749424740260,6.653,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424740461,7.59787759,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424742205,0.94487759,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424742519,6.652,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749424742812,7.59852525,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749424742962,0.94652525,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749424743163,1.774,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749424743361,9.3726738,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749424743921,9.3726738,2511.9,2511.4,4.78279339]
["bitfinex","ETHUSD",1749424743922,9.3726738,2511.9,2511.5,3.98152578]
["bitfinex","ETHUSD",1749424744123,0.9466738,2511.8,2511.7,3.98133776]
["bitfinex","ETHUSD",1749424744795,0.9466738,2511.8,2511.5,3.98152578]
["bitfinex","ETHUSD",1749424744796,0.9466738,2511.8,2511.4,3.98179712]
["bitfinex","ETHUSD",1749424744988,0.9466738,2511.7,2511.5,3.9816683]
["bitfinex","ETHUSD",1749424745191,0.94783786,2511.6,2511.4,1.16516859]
["bitfinex","ETHUSD",1749424745501,9.60666692,2511.9,2511.6,3.98149542]
["bitfinex","ETHUSD",1749424745806,0.94843378,2511.8,2511.6,3.98149542]
["bitfinex","ETHUSD",1749424745977,0.94843378,2511.7,2511.6,3.98149542]
["bitfinex","ETHUSD",1749424746185,7.59943378,2511.7,2511.6,5.57881245]
["bitfinex","ETHUSD",1749424747013,6.651,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424747214,7.59988823,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424747420,0.94888823,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749424747581,18.61699262,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424747782,9.00799778,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424747992,6.8783257,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424748288,7.82730985,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424748488,1.17730985,2512.2,2512.1,13.09078923]
["bitfinex","ETHUSD",1749424748691,1.17730985,2512.2,2512.0,3.98081492]
["bitfinex","ETHUSD",1749424748890,0.2283257,2512.2,2511.9,3.98098607]
["bitfinex","ETHUSD",1749424749099,0.94868522,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749424749273,0.2283257,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424749469,1.1770109,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424749920,0.2283257,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424750306,0.2283257,2512.2,2512.1,12.28978923]
["bitfinex","ETHUSD",1749424750618,0.2283257,2512.2,2512.1,14.18624782]
["bitfinex","ETHUSD",1749424750829,1.18623019,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749424750970,0.94809768,2512.7,2512.2,0.801]
["bitfinex","ETHUSD",1749424751171,0.94800194,2512.6,2512.3,3.98032729]
["bitfinex","ETHUSD",1749424751374,6.65,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749424751568,7.5979467,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749424751880,6.65,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749424753905,1.18623019,2513.0,2512.4,3.98025792]
["bitfinex","ETHUSD",1749424754107,7.5956544,2512.9,2512.4,3.98025792]
["bitfinex","ETHUSD",1749424754274,0.9466544,2512.8,2512.2,0.801]
["bitfinex","ETHUSD",1749424754474,6.649,2512.9,2512.6,3.97989355]
["bitfinex","ETHUSD",1749424754808,0.9463357,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749424755014,6.649,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749424755174,6.649,2512.9,2512.6,3.97986931]
["bitfinex","ETHUSD",1749424756805,0.7991,2513.1,2512.6,3.97986931]
["bitfinex","ETHUSD",1749424757006,7.59283411,2513.0,2512.7,3.97969083]
["bitfinex","ETHUSD",1749424757308,0.94583411,2512.9,2512.7,3.97969083]
["bitfinex","ETHUSD",1749424757482,6.647,2513.0,2512.7,3.97969083]
["bitfinex","ETHUSD",1749424758005,0.94537102,2512.9,2512.7,3.97969083]
["bitfinex","ETHUSD",1749424758175,6.647,2513.0,2512.7,3.97969083]
["bitfinex","ETHUSD",1749424758376,6.647,2513.0,2512.6,0.7959934]
["bitfinex","ETHUSD",1749424758608,6.647,2513.0,2512.7,3.97966718]
["bitfinex","ETHUSD",1749424758810,1.56384093,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749424759011,1.16781989,2513.9,2513.6,3.97825154]
["bitfinex","ETHUSD",1749424759197,3.97828153,2513.7,2513.3,0.7966]
["bitfinex","ETHUSD",1749424759378,1.773,2513.8,2512.8,16.7966]
["bitfinex","ETHUSD",1749424759579,5.17710752,2513.7,2513.1,3.97912528]
["bitfinex","ETHUSD",1749424759773,5.17710752,2513.7,2512.9,6.57747053]
["bitfinex","ETHUSD",1749424759774,0.94520437,2513.6,2513.2,3.97898761]
["bitfinex","ETHUSD",1749424759988,0.94520437,2513.6,2512.9,6.57750055]
["bitfinex","ETHUSD",1749424759989,10.6245841,2513.5,2512.9,6.57750055]
["bitfinex","ETHUSD",1749424760188,1.70770761,2513.4,2512.8,4.776151]
["bitfinex","ETHUSD",1749424760427,0.7632,2513.4,2512.8,0.7966]
["bitfinex","ETHUSD",1749424760713,6.646,2513.3,2512.9,3.97938336]
["bitfinex","ETHUSD",1749424760915,6.646,2513.3,2513.1,3.97912235]
["bitfinex","ETHUSD",1749424761213,3.97922853,2513.1,2512.6,3.97991914]
["bitfinex","ETHUSD",1749424761415,7.38692,2513.3,2512.5,0.7966]
["bitfinex","ETHUSD",1749424761720,4.80291138,2513.0,2512.4,3.9801665]
["bitfinex","ETHUSD",1749424761870,6.646,2512.9,2512.4,3.9801665]
["bitfinex","ETHUSD",1749424762214,6.645,2512.8,2512.5,3.98009533]
["bitfinex","ETHUSD",1749424762373,6.645,2512.8,2512.4,0.87810352]
["bitfinex","ETHUSD",1749424762374,6.645,2512.8,2512.4,4.85829334]
["bitfinex","ETHUSD",1749424763204,6.645,2512.8,2512.5,3.98008958]
["bitfinex","ETHUSD",1749424763715,6.645,2512.8,2512.4,4.85835996]
["bitfinex","ETHUSD",1749424764010,6.645,2512.8,2512.5,3.98007885]
["bitfinex","ETHUSD",1749424764383,6.645,2512.8,2512.6,3.97983154]
["bitfinex","ETHUSD",1749424764876,6.645,2512.8,2512.5,3.98002113]
["bitfinex","ETHUSD",1749424765082,6.645,2512.8,2512.5,3.98008303]
["bitfinex","ETHUSD",1749424765791,4.8028178,2513.0,2512.5,9.27496073]
["bitfinex","ETHUSD",1749424765792,6.645,2512.9,2512.5,9.27496073]
["bitfinex","ETHUSD",1749424765984,6.645,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749424766196,6.645,2512.9,2512.7,3.97970199]
["bitfinex","ETHUSD",1749424766396,4.80250416,2513.2,2512.7,3.97970199]
["bitfinex","ETHUSD",1749424766596,7.58902952,2513.1,2512.8,3.97954887]
["bitfinex","ETHUSD",1749424766792,6.645,2513.1,2512.8,3.97954887]
["bitfinex","ETHUSD",1749424767403,6.645,2513.1,2512.7,3.97970854]
["bitfinex","ETHUSD",1749424769501,10.62423564,2513.1,2512.6,3.9798565]
["bitfinex","ETHUSD",1749424769716,6.645,2513.1,2512.5,0.96590475]
["bitfinex","ETHUSD",1749424769924,4.92546514,2513.0,2512.5,3.97996909]
["bitfinex","ETHUSD",1749424770113,10.62423371,2513.1,2512.6,3.97981974]
["bitfinex","ETHUSD",1749424770482,10.62423371,2513.1,2512.3,16.8205]
["bitfinex","ETHUSD",1749424770483,3.97930816,2513.0,2512.5,3.98002492]
["bitfinex","ETHUSD",1749424771021,6.645,2513.1,2512.6,3.97991744]
["bitfinex","ETHUSD",1749424771022,10.62427039,2513.1,2512.6,3.97991744]
["bitfinex","ETHUSD",1749424771207,0.94630678,2513.0,2512.6,3.97991744]
["bitfinex","ETHUSD",1749424771406,10.62427039,2513.1,2512.6,3.97991744]
["bitfinex","ETHUSD",1749424772000,0.94747002,2513.0,2512.6,3.97991744]
["bitfinex","ETHUSD",1749424772222,10.62427039,2513.1,2512.6,3.97991744]
["bitfinex","ETHUSD",1749424772589,7.5919805,2513.0,2512.6,4.77593465]
["bitfinex","ETHUSD",1749424772789,6.644,2513.0,2512.7,3.9796912]
["bitfinex","ETHUSD",1749424773016,6.644,2513.0,2512.6,3.9798584]
["bitfinex","ETHUSD",1749424773725,10.62333048,2513.0,2512.5,3.98002955]
["bitfinex","ETHUSD",1749424773905,6.644,2513.0,2512.6,3.97993752]
["bitfinex","ETHUSD",1749424775719,0.94925797,2512.9,2512.3,20.8009012]
["bitfinex","ETHUSD",1749424775924,6.644,2513.0,2512.7,3.97970581]
["bitfinex","ETHUSD",1749424776144,1.1794364,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749424776288,6.644,2513.5,2513.0,3.97915426]
["bitfinex","ETHUSD",1749424776493,0.94947069,2513.4,2513.0,3.97915394]
["bitfinex","ETHUSD",1749424776694,6.644,2513.5,2513.1,3.9791366]
["bitfinex","ETHUSD",1749424777013,0.9498195,2513.4,2512.8,0.7853]
["bitfinex","ETHUSD",1749424777214,0.9498195,2513.3,2512.9,3.97942827]
["bitfinex","ETHUSD",1749424777410,0.9498195,2513.3,2512.8,3.97955383]
["bitfinex","ETHUSD",1749424777411,7.447,2513.2,2512.8,3.97955383]
["bitfinex","ETHUSD",1749424778034,6.643,2513.1,2512.8,3.97955383]
["bitfinex","ETHUSD",1749424779537,1.1794364,2513.5,2513.0,0.7783]
["bitfinex","ETHUSD",1749424779841,1.1794364,2513.5,2513.3,3.97875796]
["bitfinex","ETHUSD",1749424779842,0.95004771,2513.4,2513.3,3.97875796]
["bitfinex","ETHUSD",1749424780922,0.95004771,2513.4,2513.2,3.97894383]
["bitfinex","ETHUSD",1749424781129,6.643,2513.5,2513.3,3.97882953]
["bitfinex","ETHUSD",1749424781305,0.9499657,2513.4,2513.3,3.97882953]
["bitfinex","ETHUSD",1749424782432,0.9499657,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424782633,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424782834,0.94956401,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424783138,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424783343,0.9494982,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424783519,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424783722,0.94948422,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424783921,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424784132,0.94951376,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424784334,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424784537,0.94952435,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424784722,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424785038,0.94948368,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424785229,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424785438,0.94947225,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424785603,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424785804,0.9494625,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424786007,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424786211,0.94940899,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424786544,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424786843,0.94937348,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424787035,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424787236,0.94916267,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424787411,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424787611,0.94913068,2513.4,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424787810,6.643,2513.5,2513.2,3.97891532]
["bitfinex","ETHUSD",1749424788009,0.94909645,2513.4,2513.2,3.97898115]
["bitfinex","ETHUSD",1749424788212,6.643,2513.5,2513.2,3.97898115]
["bitfinex","ETHUSD",1749424788438,0.94909113,2513.4,2513.2,3.97898115]
["bitfinex","ETHUSD",1749424788636,6.643,2513.5,2513.2,3.97898115]
["bitfinex","ETHUSD",1749424788836,0.94906384,2513.4,2513.0,4.75756452]
["bitfinex","ETHUSD",1749424789014,6.643,2513.5,2513.0,5.28848925]
["bitfinex","ETHUSD",1749424789346,0.94901092,2513.4,2513.0,5.28848925]
["bitfinex","ETHUSD",1749424789547,6.643,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1749424789747,0.94904392,2513.4,2513.2,3.97896659]
["bitfinex","ETHUSD",1749424790046,0.94904392,2513.4,2513.0,5.28847332]
["bitfinex","ETHUSD",1749424790047,1.1794364,2513.7,2513.3,0.39789666]
["bitfinex","ETHUSD",1749424790247,6.642,2513.5,2513.3,3.9787615]
["bitfinex","ETHUSD",1749424791044,6.642,2513.5,2513.2,3.9789096]
["bitfinex","ETHUSD",1749424792731,11.42932354,2513.5,2513.0,4.75749518]
["bitfinex","ETHUSD",1749424793034,0.9489129,2513.4,2513.0,3.97919518]
["bitfinex","ETHUSD",1749424793240,11.42936182,2513.5,2513.0,4.90721592]
["bitfinex","ETHUSD",1749424793443,0.94891195,2513.4,2513.0,4.90721592]
["bitfinex","ETHUSD",1749424793637,7.4508,2513.5,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424793838,0.94895865,2513.4,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424794030,7.4508,2513.5,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424794228,0.94897415,2513.4,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424794553,7.4508,2513.5,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424794728,0.94900321,2513.4,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424794929,7.4508,2513.5,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424795242,0.94899627,2513.4,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424795441,7.4508,2513.5,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424795754,0.94906946,2513.4,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424795959,7.4508,2513.5,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424796256,0.94906782,2513.4,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424796451,11.4293358,2513.5,2513.1,3.9791069]
["bitfinex","ETHUSD",1749424796661,7.4508,2513.5,2513.0,4.90726882]
["bitfinex","ETHUSD",1749424796865,0.94913072,2513.4,2513.0,4.90726882]
["bitfinex","ETHUSD",1749424797156,0.94915302,2513.3,2513.0,4.90726882]
["bitfinex","ETHUSD",1749424797358,11.42939742,2513.5,2513.0,4.90726882]
["bitfinex","ETHUSD",1749424797563,0.94915823,2513.4,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424797744,11.42939742,2513.5,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424797970,0.94921172,2513.4,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424798118,11.42939742,2513.5,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424798322,0.94921363,2513.4,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424798534,11.42939742,2513.5,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424798735,0.94923765,2513.4,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424798934,0.94923765,2513.3,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424799155,11.42939742,2513.5,2513.0,4.90727879]
["bitfinex","ETHUSD",1749424799362,0.94927142,2513.4,2513.0,3.97928581]
["bitfinex","ETHUSD",1749424799524,0.94927142,2513.3,2513.1,3.97914132]
["bitfinex","ETHUSD",1749424799724,7.4508,2513.5,2513.1,3.9791026]
["bitfinex","ETHUSD",1749424799960,0.94935131,2513.4,2512.8,1.32118279]
["bitfinex","ETHUSD",1749424800173,0.94935131,2513.3,2512.9,3.97938183]
["bitfinex","ETHUSD",1749424800373,0.94930553,2513.2,2512.9,3.97938183]
["bitfinex","ETHUSD",1749424800568,6.641,2513.1,2512.8,4.74910426]
["bitfinex","ETHUSD",1749424800770,1.1864134,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749424801058,0.94953893,2513.5,2513.0,3.9793076]
["bitfinex","ETHUSD",1749424801263,0.94953323,2513.4,2512.9,16.8106]
["bitfinex","ETHUSD",1749424801426,6.641,2513.5,2512.9,16.8106]
["bitfinex","ETHUSD",1749424801627,2.71963996,2513.4,2513.0,3.97928686]
["bitfinex","ETHUSD",1749424801835,0.94963996,2513.3,2513.0,3.97928686]
["bitfinex","ETHUSD",1749424802073,1.77,2513.4,2513.1,3.97913105]
["bitfinex","ETHUSD",1749424802256,0.94957279,2513.3,2513.2,3.97897091]
["bitfinex","ETHUSD",1749424803253,0.94957279,2513.3,2513.2,4.77478034]
["bitfinex","ETHUSD",1749424803457,8.411,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749424803658,9.3608987,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749424803855,9.3608987,2513.4,2513.3,5.33420624]
["bitfinex","ETHUSD",1749424804061,1.9878134,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749424804258,9.35895971,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749424804575,9.35895971,2513.7,2513.5,3.97844594]
["bitfinex","ETHUSD",1749424804771,0.94995971,2513.6,2513.4,3.97858096]
["bitfinex","ETHUSD",1749424804941,8.409,2513.7,2513.5,3.97835832]
["bitfinex","ETHUSD",1749424805280,0.95072784,2513.6,2513.5,3.97835832]
["bitfinex","ETHUSD",1749424805572,0.95072784,2513.6,2513.5,4.90958961]
["bitfinex","ETHUSD",1749424805939,1.1864134,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749424806138,0.95131631,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749424806377,9.36031631,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749424806539,9.36031631,2514.0,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424806867,9.36031631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424807476,0.95131631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424807788,9.35931631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424808138,0.95131631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424808338,9.35931631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424810346,7.59131631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424811253,0.95131631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424811449,7.59131631,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424812783,6.64,2513.9,2513.8,3.97795417]
["bitfinex","ETHUSD",1749424815383,6.64,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749424818296,0.8014,2514.2,2513.8,0.87772175]
["bitfinex","ETHUSD",1749424818480,2.71785462,2514.1,2514.0,3.97764148]
["bitfinex","ETHUSD",1749424818681,9.35685462,2514.1,2514.0,3.97764148]
["bitfinex","ETHUSD",1749424819073,0.94985462,2514.1,2514.0,13.07888466]
["bitfinex","ETHUSD",1749424819275,8.407,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749424819720,9.35658672,2514.5,2514.2,3.97735348]
["bitfinex","ETHUSD",1749424820000,8.407,2514.5,2514.3,3.97724672]
["bitfinex","ETHUSD",1749424820295,8.407,2514.5,2514.2,3.97733458]
["bitfinex","ETHUSD",1749424821799,8.407,2514.5,2514.3,3.97722383]
["bitfinex","ETHUSD",1749424821971,8.407,2514.5,2514.2,3.97735671]
["bitfinex","ETHUSD",1749424822166,8.407,2514.5,2514.3,4.77270816]
["bitfinex","ETHUSD",1749424822377,8.407,2514.5,2514.3,0.79548619]
["bitfinex","ETHUSD",1749424822566,8.407,2514.5,2514.3,3.97714942]
["bitfinex","ETHUSD",1749424822766,8.407,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749424825401,0.8018,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1749424825710,6.638,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749424826001,0.94862306,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1749424826002,1.768,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749424826202,9.35446264,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749424826407,1.768,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749424826575,8.406,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749424827177,8.406,2514.7,2514.5,3.97683504]
["bitfinex","ETHUSD",1749424827380,1.768,2514.7,2514.6,3.97677344]
["bitfinex","ETHUSD",1749424827598,8.406,2514.7,2514.6,3.97677344]
["bitfinex","ETHUSD",1749424827789,8.406,2514.7,2514.5,4.85183472]
["bitfinex","ETHUSD",1749424828271,6.638,2514.6,2514.5,4.85183472]
["bitfinex","ETHUSD",1749424829181,1.768,2514.7,2514.6,3.97668081]
["bitfinex","ETHUSD",1749424829380,8.405,2514.7,2514.6,3.97668081]
["bitfinex","ETHUSD",1749424829679,8.405,2514.7,2514.6,4.93528094]
["bitfinex","ETHUSD",1749424830081,8.405,2514.7,2514.6,0.95860013]
["bitfinex","ETHUSD",1749424830907,8.405,2514.7,2514.6,4.93537576]
["bitfinex","ETHUSD",1749424831065,0.23292233,2514.9,2514.7,3.97659089]
["bitfinex","ETHUSD",1749424831408,9.35329543,2514.8,2514.6,4.9352872]
["bitfinex","ETHUSD",1749424831611,8.405,2514.8,2514.6,4.9352872]
["bitfinex","ETHUSD",1749424831771,8.405,2514.8,2514.6,0.95860013]
["bitfinex","ETHUSD",1749424831971,8.405,2514.8,2514.5,4.85180016]
["bitfinex","ETHUSD",1749424833067,6.637,2514.7,2514.6,3.97677411]
["bitfinex","ETHUSD",1749424833469,7.58574627,2514.7,2514.6,3.97677411]
["bitfinex","ETHUSD",1749424834082,6.637,2514.7,2514.6,3.97677411]
["bitfinex","ETHUSD",1749424834319,7.58530904,2514.7,2514.6,3.97677411]
["bitfinex","ETHUSD",1749424834602,7.58545347,2514.7,2514.5,4.85185979]
["bitfinex","ETHUSD",1749424834772,6.637,2514.7,2514.5,4.85185979]
["bitfinex","ETHUSD",1749424835307,6.637,2514.7,2514.5,0.87494707]
["bitfinex","ETHUSD",1749424835473,6.637,2514.7,2514.4,4.73430995]
["bitfinex","ETHUSD",1749424835678,6.637,2514.7,2514.5,3.97690056]
["bitfinex","ETHUSD",1749424835975,6.637,2514.7,2514.4,4.73432392]
["bitfinex","ETHUSD",1749424840611,6.637,2514.7,2514.4,4.73438826]
["bitfinex","ETHUSD",1749424840932,0.94936145,2514.6,2514.4,4.73438826]
["bitfinex","ETHUSD",1749424841229,10.61371181,2514.7,2514.2,4.7345855]
["bitfinex","ETHUSD",1749424841427,0.94935833,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424841609,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424841813,0.94958721,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424842132,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424842327,0.94953623,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424842530,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424842721,0.94975162,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424843053,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424843235,0.9498236,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424843412,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424843612,0.94997994,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424843812,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424844012,0.94997823,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424844212,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424844501,0.94998129,2514.6,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424844730,6.637,2514.7,2514.3,3.97724493]
["bitfinex","ETHUSD",1749424844909,12.31276296,2514.6,2514.1,3.97749877]
["bitfinex","ETHUSD",1749424845100,0.95017729,2514.5,2514.1,3.97749877]
["bitfinex","ETHUSD",1749424845299,11.36258567,2514.6,2514.1,3.97749877]
["bitfinex","ETHUSD",1749424845500,0.95037256,2514.5,2514.1,3.97749877]
["bitfinex","ETHUSD",1749424845733,11.36258567,2514.6,2514.1,3.97749877]
["bitfinex","ETHUSD",1749424845934,0.95041669,2514.5,2514.1,3.97749877]
["bitfinex","ETHUSD",1749424846233,11.36258567,2514.6,2514.2,3.97739565]
["bitfinex","ETHUSD",1749424846431,0.95040778,2514.5,2514.2,3.97739565]
["bitfinex","ETHUSD",1749424846636,11.36258567,2514.6,2514.2,3.97739565]
["bitfinex","ETHUSD",1749424846830,0.95070288,2514.5,2514.2,3.97739565]
["bitfinex","ETHUSD",1749424847039,0.95070288,2514.5,2514.0,3.97772307]
["bitfinex","ETHUSD",1749424847040,0.7672,2514.3,2514.0,3.97772307]
["bitfinex","ETHUSD",1749424847203,8.402,2514.2,2514.0,3.97772307]
["bitfinex","ETHUSD",1749424847938,1.767,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749424848138,0.9509593,2514.2,2514.1,8.04953428]
["bitfinex","ETHUSD",1749424848436,1.95311661,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749424848437,1.767,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749424848635,9.35357539,2514.6,2514.5,4.75873378]
["bitfinex","ETHUSD",1749424851240,7.58657539,2514.6,2514.5,4.75873378]
["bitfinex","ETHUSD",1749424852341,0.95157539,2514.6,2514.5,4.75873378]
["bitfinex","ETHUSD",1749424852510,0.95157539,2514.6,2514.5,6.03951247]
["bitfinex","ETHUSD",1749424853509,0.95157539,2514.6,2514.5,10.11148023]
["bitfinex","ETHUSD",1749424853709,6.634,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749424853942,7.58560923,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749424857542,0.95160923,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749424857721,0.95160923,2514.8,2514.7,5.38540863]
["bitfinex","ETHUSD",1749424861214,0.95160923,2514.8,2514.7,9.45737639]
["bitfinex","ETHUSD",1749424861624,0.95160923,2514.8,2514.7,5.38540863]
["bitfinex","ETHUSD",1749424861823,0.23292233,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749424862024,1.18394358,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749424862346,1.18394358,2514.9,2514.8,4.95309403]
["bitfinex","ETHUSD",1749424862851,1.18394358,2514.9,2514.8,5.72659403]
["bitfinex","ETHUSD",1749424863028,0.23292233,2514.9,2514.8,5.72659403]
["bitfinex","ETHUSD",1749424864252,0.23292233,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749424865251,0.23292233,2514.9,2514.7,3.97655317]
["bitfinex","ETHUSD",1749424865584,0.23292233,2514.9,2514.7,3.9765543]
["bitfinex","ETHUSD",1749424866117,0.23292233,2514.9,2514.7,3.97651203]
["bitfinex","ETHUSD",1749424866319,0.23292233,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749424866570,6.86492233,2514.9,2514.7,3.97651086]
["bitfinex","ETHUSD",1749424866865,6.86492233,2514.9,2514.7,6.89683374]
["bitfinex","ETHUSD",1749424867223,6.86492233,2514.9,2514.7,6.89690793]
["bitfinex","ETHUSD",1749424867432,6.86492233,2514.9,2514.6,3.9766743]
["bitfinex","ETHUSD",1749424867634,6.86492233,2514.9,2514.3,4.79641515]
["bitfinex","ETHUSD",1749424867937,1.70215955,2514.8,2514.5,3.97685412]
["bitfinex","ETHUSD",1749424868133,0.95025955,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749424869824,0.95025955,2514.7,2514.4,3.97695894]
["bitfinex","ETHUSD",1749424870022,8.62992233,2514.9,2514.1,4.89116776]
["bitfinex","ETHUSD",1749424870256,0.95041391,2514.8,2514.5,3.97686079]
["bitfinex","ETHUSD",1749424870457,0.95041391,2514.7,2514.5,3.97686079]
["bitfinex","ETHUSD",1749424870759,0.7978,2514.6,2514.3,3.97724789]
["bitfinex","ETHUSD",1749424871327,0.7978,2514.6,2514.4,3.97707063]
["bitfinex","ETHUSD",1749424872432,0.7978,2514.6,2514.3,3.97719705]
["bitfinex","ETHUSD",1749424873455,0.7978,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1749424873659,0.7978,2514.6,2514.0,20.07196776]
["bitfinex","ETHUSD",1749424873845,0.95103563,2514.5,2514.2,3.97736637]
["bitfinex","ETHUSD",1749424874050,0.95103563,2514.5,2514.0,27.11774353]
["bitfinex","ETHUSD",1749424874051,4.77466651,2514.6,2514.1,3.9775479]
["bitfinex","ETHUSD",1749424874251,7.58197666,2514.5,2514.1,3.9775479]
["bitfinex","ETHUSD",1749424874558,1.70826927,2514.4,2514.1,3.97748936]
["bitfinex","ETHUSD",1749424874733,0.7573,2514.4,2514.1,3.97748936]
["bitfinex","ETHUSD",1749424875135,0.7573,2514.4,2514.2,3.97733643]
["bitfinex","ETHUSD",1749424875335,0.7573,2514.4,2514.0,3.97765086]
["bitfinex","ETHUSD",1749424875630,0.7573,2514.4,2514.2,3.97740779]
["bitfinex","ETHUSD",1749424877368,0.95084369,2514.3,2513.5,4.07196776]
["bitfinex","ETHUSD",1749424877556,0.95084369,2514.2,2513.9,3.97787117]
["bitfinex","ETHUSD",1749424877759,0.95084369,2514.1,2513.9,3.97787117]
["bitfinex","ETHUSD",1749424878067,5.74226878,2514.3,2513.8,3.97792431]
["bitfinex","ETHUSD",1749424878271,0.95106945,2514.2,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424878450,1.765,2514.3,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424878650,0.95099377,2514.2,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424878847,1.765,2514.3,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424879037,0.950835,2514.2,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424879238,1.765,2514.3,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424879451,0.95055405,2514.2,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424879770,1.765,2514.3,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424879945,0.95053897,2514.2,2513.9,3.97787061]
["bitfinex","ETHUSD",1749424880147,1.765,2514.3,2514.0,3.97771446]
["bitfinex","ETHUSD",1749424880352,0.95033086,2514.2,2514.0,3.97771446]
["bitfinex","ETHUSD",1749424880564,1.765,2514.3,2514.0,3.97771446]
["bitfinex","ETHUSD",1749424880736,0.95033288,2514.2,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424880944,1.765,2514.3,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424881145,0.95046514,2514.2,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424881465,1.765,2514.3,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424881659,0.95031924,2514.2,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424881864,1.765,2514.3,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424882065,0.95040559,2514.2,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424882359,1.765,2514.3,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424882947,0.95021696,2514.2,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424883154,1.765,2514.3,2513.9,3.97778671]
["bitfinex","ETHUSD",1749424884473,5.74228444,2514.3,2513.8,3.97795767]
["bitfinex","ETHUSD",1749424884677,7.05534288,2514.3,2513.8,3.97795767]
["bitfinex","ETHUSD",1749424885583,0.94982675,2514.2,2513.8,3.97795767]
["bitfinex","ETHUSD",1749424885753,7.4377,2514.1,2513.7,3.97818558]
["bitfinex","ETHUSD",1749424886140,7.4377,2514.1,2513.8,3.97803889]
["bitfinex","ETHUSD",1749424886547,7.4377,2514.1,2513.6,8.05029992]
["bitfinex","ETHUSD",1749424886548,7.4377,2514.1,2513.7,3.97812131]
["bitfinex","ETHUSD",1749424887948,11.95382194,2514.1,2513.5,3.97842682]
["bitfinex","ETHUSD",1749424888255,3.97772474,2514.0,2513.5,3.9783935]
["bitfinex","ETHUSD",1749424889876,11.95385448,2514.1,2513.6,3.97835425]
["bitfinex","ETHUSD",1749424890081,2.14443125,2514.0,2513.6,3.97835425]
["bitfinex","ETHUSD",1749424890276,1.19538545,2514.0,2513.6,3.97835425]
["bitfinex","ETHUSD",1749424892590,5.17311346,2514.0,2513.6,3.97835425]
["bitfinex","ETHUSD",1749424892894,1.19538545,2514.0,2513.6,3.97835425]
["bitfinex","ETHUSD",1749424893092,1.19538545,2514.0,2513.3,8.05073289]
["bitfinex","ETHUSD",1749424893257,4.63414095,2513.9,2513.4,3.97860504]
["bitfinex","ETHUSD",1749424893455,4.63414095,2513.9,2513.3,8.05077771]
["bitfinex","ETHUSD",1749424893456,0.8161,2513.8,2512.8,0.7774]
["bitfinex","ETHUSD",1749424893690,8.393,2513.7,2513.2,4.07196776]
["bitfinex","ETHUSD",1749424893864,8.393,2513.6,2513.3,4.75614411]
["bitfinex","ETHUSD",1749424894074,8.393,2513.6,2513.3,0.7774]
["bitfinex","ETHUSD",1749424894464,8.393,2513.6,2513.3,4.75614573]
["bitfinex","ETHUSD",1749424895368,8.393,2513.6,2513.4,3.97857621]
["bitfinex","ETHUSD",1749424896181,8.393,2513.6,2513.4,3.97866833]
["bitfinex","ETHUSD",1749424898593,12.37095359,2513.9,2513.4,3.97866833]
["bitfinex","ETHUSD",1749424898793,0.9499344,2513.8,2513.4,3.97866833]
["bitfinex","ETHUSD",1749424899000,12.37095359,2513.9,2513.4,3.97866833]
["bitfinex","ETHUSD",1749424899173,0.94996053,2513.8,2513.4,3.97866833]
["bitfinex","ETHUSD",1749424899374,3.97804553,2513.8,2513.3,4.75621573]
["bitfinex","ETHUSD",1749424899574,0.7554,2513.8,2513.4,3.97867168]
["bitfinex","ETHUSD",1749424899875,4.73344714,2513.8,2513.4,3.97867168]
["bitfinex","ETHUSD",1749424900180,0.7554,2513.8,2513.4,3.97867168]
["bitfinex","ETHUSD",1749424901598,0.7554,2513.8,2513.4,8.05063944]
["bitfinex","ETHUSD",1749424902197,0.9505845,2513.7,2513.4,3.97867168]
["bitfinex","ETHUSD",1749424902375,0.7554,2513.8,2513.4,3.97867168]
["bitfinex","ETHUSD",1749424903329,0.9508257,2513.7,2513.4,3.97867168]
["bitfinex","ETHUSD",1749424903612,4.73351981,2513.8,2513.3,3.97873529]
["bitfinex","ETHUSD",1749424903791,0.95079182,2513.7,2513.3,3.97873529]
["bitfinex","ETHUSD",1749424903981,4.73351981,2513.8,2513.3,5.26245686]
["bitfinex","ETHUSD",1749424904316,0.95091454,2513.7,2513.3,5.26245686]
["bitfinex","ETHUSD",1749424904522,4.73351981,2513.8,2513.3,5.26245686]
["bitfinex","ETHUSD",1749424904801,0.95100261,2513.7,2513.3,5.26245686]
["bitfinex","ETHUSD",1749424904982,4.73351981,2513.8,2513.3,5.26245686]
["bitfinex","ETHUSD",1749424905188,0.95101294,2513.7,2513.3,3.97873529]
["bitfinex","ETHUSD",1749424905417,0.7554,2513.8,2513.2,4.07196776]
["bitfinex","ETHUSD",1749424905582,3.97846404,2513.6,2513.1,4.78652495]
["bitfinex","ETHUSD",1749424905788,6.629,2513.5,2513.1,4.78652495]
["bitfinex","ETHUSD",1749424906111,6.629,2513.5,2513.1,6.07030376]
["bitfinex","ETHUSD",1749424906509,6.629,2513.5,2513.1,4.78651397]
["bitfinex","ETHUSD",1749424907009,6.629,2513.5,2513.2,3.9789669]
["bitfinex","ETHUSD",1749424908503,6.629,2513.5,2513.1,4.78647163]
["bitfinex","ETHUSD",1749424908699,6.629,2513.5,2513.2,3.97896637]
["bitfinex","ETHUSD",1749424912590,6.629,2513.5,2513.3,3.97882176]
["bitfinex","ETHUSD",1749424912800,6.629,2513.5,2513.2,3.97891277]
["bitfinex","ETHUSD",1749424913119,0.95192699,2513.4,2513.0,3.97918914]
["bitfinex","ETHUSD",1749424913276,1.763,2513.3,2513.0,3.97918914]
["bitfinex","ETHUSD",1749424913926,1.763,2513.3,2513.1,3.97911586]
["bitfinex","ETHUSD",1749424915042,1.763,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749424915670,1.763,2513.3,2513.1,3.97907263]
["bitfinex","ETHUSD",1749424916762,1.763,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749424917351,1.763,2513.3,2513.1,3.97906199]
["bitfinex","ETHUSD",1749424920522,1.763,2513.3,2513.0,3.97928435]
["bitfinex","ETHUSD",1749424920738,1.763,2513.3,2513.1,3.9791271]
["bitfinex","ETHUSD",1749424922230,1.763,2513.3,2512.9,4.79571968]
["bitfinex","ETHUSD",1749424922231,1.763,2513.3,2512.9,0.8163]
["bitfinex","ETHUSD",1749424922461,1.763,2513.3,2512.8,8.05152613]
["bitfinex","ETHUSD",1749424922663,3.97922003,2513.1,2512.7,0.7526]
["bitfinex","ETHUSD",1749424922846,0.95257908,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1749424923156,7.4475,2513.1,2512.7,3.97976059]
["bitfinex","ETHUSD",1749424923453,0.95275139,2513.0,2512.7,3.97976059]
["bitfinex","ETHUSD",1749424923655,7.4475,2513.1,2512.7,3.97976059]
["bitfinex","ETHUSD",1749424923961,0.95329605,2513.0,2512.7,3.97976059]
["bitfinex","ETHUSD",1749424924159,8.3799188,2513.1,2512.7,3.97976059]
["bitfinex","ETHUSD",1749424924461,0.95382948,2513.0,2512.9,4.80906595]
["bitfinex","ETHUSD",1749424924625,1.76,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749424924826,2.71336259,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749424925222,3.46796259,2513.6,2512.9,0.7816]
["bitfinex","ETHUSD",1749424925429,4.93185144,2513.5,2513.0,3.97920094]
["bitfinex","ETHUSD",1749424925635,7.50246197,2513.6,2512.9,20.76104157]
["bitfinex","ETHUSD",1749424925841,0.95336611,2513.5,2512.9,20.76104157]
["bitfinex","ETHUSD",1749424926053,3.52399626,2513.6,2513.2,3.97897751]
["bitfinex","ETHUSD",1749424926260,0.95336379,2513.5,2513.3,3.97881335]
["bitfinex","ETHUSD",1749424926557,2.5146,2513.6,2513.2,3.97892832]
["bitfinex","ETHUSD",1749424926860,0.95337787,2513.5,2513.2,3.97892832]
["bitfinex","ETHUSD",1749424927061,2.5146,2513.6,2513.2,3.97892832]
["bitfinex","ETHUSD",1749424927352,4.93189858,2513.5,2513.0,3.97926544]
["bitfinex","ETHUSD",1749424927552,11.55805021,2513.4,2512.9,4.76095764]
["bitfinex","ETHUSD",1749424927755,0.95337005,2513.3,2512.9,4.76095764]
["bitfinex","ETHUSD",1749424928053,0.95348826,2513.2,2512.9,4.76095764]
["bitfinex","ETHUSD",1749424928261,6.626,2513.4,2513.0,3.97928216]
["bitfinex","ETHUSD",1749424928435,0.95349049,2513.3,2513.0,3.97928216]
["bitfinex","ETHUSD",1749424928632,6.626,2513.4,2513.1,3.97911811]
["bitfinex","ETHUSD",1749424928844,0.95345517,2513.3,2513.1,3.97911811]
["bitfinex","ETHUSD",1749424929158,6.626,2513.4,2513.1,3.97911811]
["bitfinex","ETHUSD",1749424929457,0.95346629,2513.3,2513.1,3.97911811]
["bitfinex","ETHUSD",1749424929667,0.95346629,2513.3,2513.0,5.32701228]
["bitfinex","ETHUSD",1749424929668,1.9462835,2513.6,2513.2,3.9789898]
["bitfinex","ETHUSD",1749424929830,9.33847138,2513.5,2513.1,3.97902853]
["bitfinex","ETHUSD",1749424930162,0.95347138,2513.4,2513.1,3.97902853]
["bitfinex","ETHUSD",1749424930365,0.95347138,2513.3,2513.1,3.97902853]
["bitfinex","ETHUSD",1749424930547,8.385,2513.5,2513.1,3.97902853]
["bitfinex","ETHUSD",1749424930752,0.95351124,2513.4,2513.1,3.97902853]
["bitfinex","ETHUSD",1749424931062,0.95351124,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749424931264,0.95351124,2513.3,2513.2,9.37948839]
["bitfinex","ETHUSD",1749424931564,0.95351124,2513.3,2513.2,10.17448839]
["bitfinex","ETHUSD",1749424931867,1.76,2513.6,2513.5,4.77091601]
["bitfinex","ETHUSD",1749424932043,2.71338776,2513.6,2513.5,8.84288377]
["bitfinex","ETHUSD",1749424932362,1.76,2513.6,2513.5,8.84288377]
["bitfinex","ETHUSD",1749424934256,1.76,2513.6,2513.5,10.1250369]
["bitfinex","ETHUSD",1749424936278,6.624,2513.8,2513.6,3.97830812]
["bitfinex","ETHUSD",1749424936575,0.95299173,2513.7,2513.5,4.77084884]
["bitfinex","ETHUSD",1749424936738,4.76169995,2513.7,2513.2,3.97890596]
["bitfinex","ETHUSD",1749424936940,4.9314167,2513.6,2513.1,4.80124816]
["bitfinex","ETHUSD",1749424937169,3.9784392,2513.6,2513.1,4.80124816]
["bitfinex","ETHUSD",1749424937368,0.95298624,2513.5,2513.2,3.97898442]
["bitfinex","ETHUSD",1749424937571,0.7835,2513.7,2513.3,3.97882505]
["bitfinex","ETHUSD",1749424937773,0.95302472,2513.6,2513.3,3.97882505]
["bitfinex","ETHUSD",1749424937951,0.95302472,2513.5,2513.3,3.97878543]
["bitfinex","ETHUSD",1749424938146,6.623,2513.4,2513.3,3.97878543]
["bitfinex","ETHUSD",1749424938454,6.623,2513.5,2513.4,3.97863429]
["bitfinex","ETHUSD",1749424938668,7.57601687,2513.5,2513.4,3.97863429]
["bitfinex","ETHUSD",1749424940256,7.57601687,2513.5,2513.4,8.85380205]
["bitfinex","ETHUSD",1749424940257,6.623,2513.5,2513.4,8.85380205]
["bitfinex","ETHUSD",1749424940575,1.76,2513.8,2513.6,3.97832867]
["bitfinex","ETHUSD",1749424940755,0.95292467,2513.7,2513.6,3.97832867]
["bitfinex","ETHUSD",1749424941079,0.95292467,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749424941080,7.57490809,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749424941275,6.622,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749424941463,6.622,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749424942044,6.622,2513.8,2513.5,3.97845737]
["bitfinex","ETHUSD",1749424944880,6.622,2513.8,2512.9,19.97931954]
["bitfinex","ETHUSD",1749424945053,3.97837527,2513.6,2513.1,3.97906929]
["bitfinex","ETHUSD",1749424945257,3.97835773,2513.6,2513.0,4.75725764]
["bitfinex","ETHUSD",1749424945444,3.97835773,2513.6,2512.8,4.07196776]
["bitfinex","ETHUSD",1749424945445,0.95267195,2513.5,2512.8,0.7781]
["bitfinex","ETHUSD",1749424945644,7.57367195,2513.4,2513.0,3.97930218]
["bitfinex","ETHUSD",1749424945865,6.621,2513.4,2513.0,3.97930218]
["bitfinex","ETHUSD",1749424946082,6.621,2513.4,2512.9,3.97941941]
["bitfinex","ETHUSD",1749424946083,10.59970658,2513.4,2512.9,3.97941941]
["bitfinex","ETHUSD",1749424946278,1.71043502,2513.3,2512.9,3.97941941]
["bitfinex","ETHUSD",1749424946465,1.71043502,2513.3,2512.8,0.7781]
["bitfinex","ETHUSD",1749424946466,0.7577,2513.3,2513.0,3.97928799]
["bitfinex","ETHUSD",1749424946671,0.7577,2513.3,2512.9,3.979461]
["bitfinex","ETHUSD",1749424948187,0.7577,2513.3,2512.8,0.7781]
["bitfinex","ETHUSD",1749424948390,0.7577,2513.3,2512.9,3.97944725]
["bitfinex","ETHUSD",1749424948684,2.5177,2513.3,2512.9,3.97944725]
["bitfinex","ETHUSD",1749424949258,2.5177,2513.3,2513.0,3.97928222]
["bitfinex","ETHUSD",1749424949779,2.5177,2513.3,2513.0,3.9792668]
["bitfinex","ETHUSD",1749424949985,8.381,2513.3,2513.0,3.9792668]
["bitfinex","ETHUSD",1749424950285,8.381,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749424950665,0.8243,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1749424950867,6.621,2513.3,2513.2,3.97889137]
["bitfinex","ETHUSD",1749424951469,0.8243,2513.5,2513.3,3.97880755]
["bitfinex","ETHUSD",1749424951660,7.57360321,2513.4,2513.3,3.97880755]
["bitfinex","ETHUSD",1749424952063,6.621,2513.4,2513.3,3.97880755]
["bitfinex","ETHUSD",1749424952265,7.57356682,2513.4,2513.3,3.97880755]
["bitfinex","ETHUSD",1749424952469,6.621,2513.4,2513.3,3.97880755]
["bitfinex","ETHUSD",1749424952893,7.57360784,2513.4,2513.2,3.97891773]
["bitfinex","ETHUSD",1749424953092,6.621,2513.4,2513.2,3.97891773]
["bitfinex","ETHUSD",1749424954262,5.9677405,2513.7,2513.2,3.97891773]
["bitfinex","ETHUSD",1749424954589,10.29869239,2513.6,2513.2,3.97891773]
["bitfinex","ETHUSD",1749424954771,0.95280734,2513.5,2513.2,3.97891773]
["bitfinex","ETHUSD",1749424955094,0.95280734,2513.4,2513.2,3.97891773]
["bitfinex","ETHUSD",1749424955292,6.62,2513.4,2513.2,0.7976]
["bitfinex","ETHUSD",1749424955480,6.62,2513.4,2513.3,3.97880645]
["bitfinex","ETHUSD",1749424955679,7.57302617,2513.4,2513.3,3.97880645]
["bitfinex","ETHUSD",1749424955995,7.57302617,2513.4,2513.2,4.77653679]
["bitfinex","ETHUSD",1749424956196,6.62,2513.4,2513.2,4.77653679]
["bitfinex","ETHUSD",1749424958111,6.62,2513.4,2512.9,0.8305]
["bitfinex","ETHUSD",1749424958268,0.95304099,2513.3,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424958464,6.62,2513.4,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424958667,0.95307645,2513.3,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424958885,0.95307645,2513.2,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424959087,6.62,2513.4,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424959276,0.95307525,2513.3,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424959465,6.62,2513.4,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424959664,0.95304825,2513.3,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424959898,0.95304825,2513.2,2513.0,3.97923924]
["bitfinex","ETHUSD",1749424960096,0.785,2513.3,2512.7,0.7642]
["bitfinex","ETHUSD",1749424960295,0.785,2513.3,2512.5,16.0]
["bitfinex","ETHUSD",1749424960296,4.76437979,2513.0,2512.5,3.98007992]
["bitfinex","ETHUSD",1749424960501,11.55168659,2512.9,2512.4,3.98022737]
["bitfinex","ETHUSD",1749424960699,0.95297134,2512.8,2512.4,3.98022737]
["bitfinex","ETHUSD",1749424960884,0.95297134,2512.7,2512.4,3.98022737]
["bitfinex","ETHUSD",1749424961085,7.71326397,2512.9,2512.5,3.98008646]
["bitfinex","ETHUSD",1749424961303,0.95295612,2512.8,2512.5,3.98008646]
["bitfinex","ETHUSD",1749424961490,0.95295612,2512.7,2512.5,3.98008646]
["bitfinex","ETHUSD",1749424961803,7.71326397,2512.9,2512.4,3.98017375]
["bitfinex","ETHUSD",1749424962004,1.325691,2512.8,2512.4,3.98017375]
["bitfinex","ETHUSD",1749424962166,0.95247282,2512.7,2512.5,3.98008702]
["bitfinex","ETHUSD",1749424962501,11.69281455,2512.9,2512.3,0.7642]
["bitfinex","ETHUSD",1749424962699,0.95212529,2512.8,2512.4,3.98016567]
["bitfinex","ETHUSD",1749424962998,11.69281455,2512.9,2512.4,3.98016567]
["bitfinex","ETHUSD",1749424963207,0.95212426,2512.8,2512.4,3.98016567]
["bitfinex","ETHUSD",1749424963375,1.09426397,2512.9,2512.3,0.7642]
["bitfinex","ETHUSD",1749424963562,7.57085269,2512.8,2512.3,4.74457601]
["bitfinex","ETHUSD",1749424963769,6.619,2512.8,2512.4,3.9801264]
["bitfinex","ETHUSD",1749424965615,6.619,2512.8,2511.9,0.7843]
["bitfinex","ETHUSD",1749424965616,1.7628302,2512.7,2511.9,0.7843]
["bitfinex","ETHUSD",1749424965829,0.9515302,2512.6,2512.1,3.98059109]
["bitfinex","ETHUSD",1749424965985,5.21609286,2512.6,2512.1,3.98059109]
["bitfinex","ETHUSD",1749424966184,0.95159204,2512.5,2512.1,3.98059109]
["bitfinex","ETHUSD",1749424966489,8.376,2512.4,2512.1,3.98059109]
["bitfinex","ETHUSD",1749424967290,0.8005,2512.3,2511.9,3.98092331]
["bitfinex","ETHUSD",1749424967485,0.8005,2512.3,2511.8,3.98115621]
["bitfinex","ETHUSD",1749424967688,0.8005,2512.3,2511.9,3.98100919]
["bitfinex","ETHUSD",1749424968402,0.8005,2512.3,2512.0,3.98087692]
["bitfinex","ETHUSD",1749424968607,0.8005,2512.3,2512.1,3.98068761]
["bitfinex","ETHUSD",1749424968801,6.619,2512.4,2512.1,8.05264658]
["bitfinex","ETHUSD",1749424969001,6.619,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749424969319,6.619,2512.4,2512.2,3.98050002]
["bitfinex","ETHUSD",1749424970315,6.619,2512.4,2512.1,3.98063733]
["bitfinex","ETHUSD",1749424970521,6.619,2512.4,2512.0,4.79625085]
["bitfinex","ETHUSD",1749424970716,6.619,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1749424970953,6.619,2512.4,2512.0,5.68309874]
["bitfinex","ETHUSD",1749424971156,6.619,2512.4,2512.1,3.98060641]
["bitfinex","ETHUSD",1749424971940,0.8021,2512.3,2512.0,3.98080963]
["bitfinex","ETHUSD",1749424972544,0.8021,2512.3,2511.9,3.98097833]
["bitfinex","ETHUSD",1749424972732,0.8021,2512.3,2512.0,3.98086076]
["bitfinex","ETHUSD",1749424974648,0.8021,2512.3,2512.0,3.98085254]
["bitfinex","ETHUSD",1749424975452,0.8021,2512.3,2511.9,3.98097649]
["bitfinex","ETHUSD",1749424975656,2.1179387,2512.3,2511.9,3.98097649]
["bitfinex","ETHUSD",1749424975979,2.1179387,2512.3,2511.6,8.86113228]
["bitfinex","ETHUSD",1749424975980,6.09847521,2512.3,2511.6,8.86113228]
["bitfinex","ETHUSD",1749424976149,4.78263651,2512.3,2511.8,3.98119692]
["bitfinex","ETHUSD",1749424976344,3.98067318,2512.2,2511.7,3.98135893]
["bitfinex","ETHUSD",1749424976536,4.75151163,2512.1,2511.6,3.98144753]
["bitfinex","ETHUSD",1749424976736,6.619,2512.0,2511.3,4.89866776]
["bitfinex","ETHUSD",1749424977070,6.619,2512.0,2511.5,3.98164181]
["bitfinex","ETHUSD",1749424977071,0.7923,2511.8,2511.5,3.98164181]
["bitfinex","ETHUSD",1749424977784,0.7923,2511.8,2511.4,3.98178817]
["bitfinex","ETHUSD",1749424978433,0.7923,2511.8,2511.4,3.98181402]
["bitfinex","ETHUSD",1749424978628,1.77065032,2511.8,2511.4,3.98181402]
["bitfinex","ETHUSD",1749424979235,0.55,2511.7,2511.0,16.7873]
["bitfinex","ETHUSD",1749424979438,1.77065032,2511.8,2511.5,3.98168219]
["bitfinex","ETHUSD",1749424979439,6.618,2511.6,2511.5,3.98168219]
["bitfinex","ETHUSD",1749424980446,6.618,2511.6,2510.7,4.07196776]
["bitfinex","ETHUSD",1749424980766,3.98192295,2511.4,2510.6,0.7873]
["bitfinex","ETHUSD",1749424981067,2.5783,2511.3,2510.9,3.98263114]
["bitfinex","ETHUSD",1749424981237,6.619,2511.2,2510.9,3.98263114]
["bitfinex","ETHUSD",1749424982058,6.619,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424982059,6.619,2511.2,2511.0,3.98247256]
["bitfinex","ETHUSD",1749424982440,6.619,2511.2,2510.9,3.98256927]
["bitfinex","ETHUSD",1749424982642,6.619,2511.2,2511.0,3.9824643]
["bitfinex","ETHUSD",1749424982855,6.619,2511.2,2510.9,3.9825161]
["bitfinex","ETHUSD",1749424983151,6.619,2511.2,2510.8,3.98273194]
["bitfinex","ETHUSD",1749424983152,6.619,2511.2,2511.0,3.98245767]
["bitfinex","ETHUSD",1749424985669,6.619,2511.2,2510.9,3.98258069]
["bitfinex","ETHUSD",1749424986166,6.619,2511.2,2511.0,3.98246661]
["bitfinex","ETHUSD",1749424986375,6.619,2511.2,2510.6,0.7873]
["bitfinex","ETHUSD",1749424986376,3.98234605,2511.1,2510.6,3.98299783]
["bitfinex","ETHUSD",1749424986592,0.8213,2511.3,2511.0,8.05437878]
["bitfinex","ETHUSD",1749424986792,8.373,2511.2,2511.1,3.98221884]
["bitfinex","ETHUSD",1749424986999,1.754,2511.2,2511.1,3.98221884]
["bitfinex","ETHUSD",1749424987159,2.5753,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749424987491,9.1943,2511.3,2511.1,3.98223909]
["bitfinex","ETHUSD",1749424988074,9.1943,2511.3,2511.0,8.0543761]
["bitfinex","ETHUSD",1749424988271,9.1943,2511.3,2510.9,3.98259227]
["bitfinex","ETHUSD",1749424988984,9.1943,2511.3,2510.9,3.98249492]
["bitfinex","ETHUSD",1749424989185,9.1943,2511.3,2511.0,3.98246636]
["bitfinex","ETHUSD",1749424989976,9.1943,2511.3,2511.0,3.98246715]
["bitfinex","ETHUSD",1749424990504,8.374,2511.2,2511.0,3.98246715]
["bitfinex","ETHUSD",1749424990948,8.374,2511.2,2510.9,3.98261382]
["bitfinex","ETHUSD",1749424991364,8.374,2511.2,2511.0,3.98238119]
["bitfinex","ETHUSD",1749424992687,1.755,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424992991,8.374,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424993692,8.374,2511.2,2511.0,3.98240709]
["bitfinex","ETHUSD",1749424993991,4.80251711,2511.5,2511.0,3.98240709]
["bitfinex","ETHUSD",1749424994289,10.32063531,2511.4,2511.1,3.9822928]
["bitfinex","ETHUSD",1749424994470,0.94963905,2511.3,2511.1,3.9822928]
["bitfinex","ETHUSD",1749424994809,6.619,2511.2,2511.1,3.9822928]
["bitfinex","ETHUSD",1749424995193,6.619,2511.2,2511.0,3.98240414]
["bitfinex","ETHUSD",1749424995359,6.619,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749424996992,6.619,2511.2,2511.0,3.98238728]
["bitfinex","ETHUSD",1749424997157,6.618,2511.2,2510.6,4.84186776]
["bitfinex","ETHUSD",1749424997510,4.76724686,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1749424997678,0.95044264,2511.0,2510.6,3.98309666]
["bitfinex","ETHUSD",1749424997861,4.7673286,2511.1,2510.6,3.98309666]
["bitfinex","ETHUSD",1749424998061,0.95046442,2511.0,2510.6,3.98309666]
["bitfinex","ETHUSD",1749424998401,1.0142688,2511.0,2510.6,3.98309666]
["bitfinex","ETHUSD",1749424998613,0.95059402,2510.9,2510.7,3.98294491]
["bitfinex","ETHUSD",1749424998771,0.7849,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749424998972,7.56850548,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749424999288,7.56850548,2511.0,2510.7,3.98294087]
["bitfinex","ETHUSD",1749424999289,7.56850548,2511.0,2510.8,3.98270722]
["bitfinex","ETHUSD",1749424999473,6.618,2511.0,2510.8,3.98270722]
["bitfinex","ETHUSD",1749424999800,0.95068462,2510.9,2510.8,3.98270722]
["bitfinex","ETHUSD",1749425003887,0.95068462,2510.9,2510.7,4.7946201]
["bitfinex","ETHUSD",1749425004090,6.618,2511.0,2510.7,4.7946201]
["bitfinex","ETHUSD",1749425004301,0.95171617,2510.9,2510.7,4.7946201]
["bitfinex","ETHUSD",1749425004503,6.618,2511.0,2510.7,4.7946201]
["bitfinex","ETHUSD",1749425004674,0.95220607,2510.9,2510.7,3.9829201]
["bitfinex","ETHUSD",1749425004879,6.618,2511.0,2510.6,3.98299831]
["bitfinex","ETHUSD",1749425005184,6.618,2511.0,2510.2,4.38857428]
["bitfinex","ETHUSD",1749425005185,3.98282236,2510.8,2510.2,3.9836854]
["bitfinex","ETHUSD",1749425005516,0.8008,2510.6,2510.2,3.9836854]
["bitfinex","ETHUSD",1749425005672,6.617,2510.5,2510.2,3.9836854]
["bitfinex","ETHUSD",1749425006477,6.617,2510.5,2510.1,4.77876674]
["bitfinex","ETHUSD",1749425006478,6.617,2510.5,2510.3,3.98357429]
["bitfinex","ETHUSD",1749425006679,6.617,2510.5,2510.2,3.98366839]
["bitfinex","ETHUSD",1749425007605,6.617,2510.5,2510.2,3.98359136]
["bitfinex","ETHUSD",1749425007808,0.95360385,2510.4,2510.1,3.98385362]
["bitfinex","ETHUSD",1749425008105,6.617,2510.5,2510.1,3.98385362]
["bitfinex","ETHUSD",1749425008106,6.617,2510.5,2510.1,3.98381905]
["bitfinex","ETHUSD",1749425008299,0.9536136,2510.4,2510.1,3.98381905]
["bitfinex","ETHUSD",1749425008479,6.617,2510.5,2510.2,3.9837404]
["bitfinex","ETHUSD",1749425008680,0.95392824,2510.4,2510.2,3.9837404]
["bitfinex","ETHUSD",1749425008881,6.617,2510.5,2510.1,3.98382992]
["bitfinex","ETHUSD",1749425009193,0.95373672,2510.4,2510.2,3.98373894]
["bitfinex","ETHUSD",1749425009378,6.617,2510.5,2510.2,3.98373894]
["bitfinex","ETHUSD",1749425009732,0.95404591,2510.4,2510.2,3.98373894]
["bitfinex","ETHUSD",1749425010031,0.95404591,2510.3,2510.2,3.98373894]
["bitfinex","ETHUSD",1749425011079,8.0511733,2510.5,2510.2,3.98373894]
["bitfinex","ETHUSD",1749425011424,0.95371922,2510.4,2510.2,3.98373894]
["bitfinex","ETHUSD",1749425011581,8.0511733,2510.5,2510.3,3.98353665]
["bitfinex","ETHUSD",1749425011778,0.95355854,2510.4,2510.3,3.98353665]
["bitfinex","ETHUSD",1749425012382,7.56955854,2510.4,2510.3,8.05550441]
["bitfinex","ETHUSD",1749425012588,7.56955854,2510.4,2510.3,8.81000441]
["bitfinex","ETHUSD",1749425012790,7.57055854,2510.4,2510.3,8.81000441]
["bitfinex","ETHUSD",1749425013628,1.755,2510.5,2510.4,3.98334223]
["bitfinex","ETHUSD",1749425013784,0.95334546,2510.5,2510.4,3.98334223]
["bitfinex","ETHUSD",1749425013983,9.32434546,2510.5,2510.4,3.98334223]
["bitfinex","ETHUSD",1749425016019,9.32434546,2510.5,2510.3,4.73799662]
["bitfinex","ETHUSD",1749425016182,8.371,2510.5,2510.3,4.73799662]
["bitfinex","ETHUSD",1749425016379,8.371,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749425016585,9.32425912,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749425017304,9.32425912,2510.5,2510.3,4.73799966]
["bitfinex","ETHUSD",1749425017618,8.371,2510.5,2510.3,4.73799966]
["bitfinex","ETHUSD",1749425018200,8.371,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749425020635,0.7801,2510.4,2509.5,0.7589]
["bitfinex","ETHUSD",1749425020801,0.7801,2510.1,2509.2,0.7589]
["bitfinex","ETHUSD",1749425020990,0.95337885,2510.3,2509.2,0.7589]
["bitfinex","ETHUSD",1749425020991,8.34869395,2510.0,2509.2,0.7589]
["bitfinex","ETHUSD",1749425021190,6.68986718,2509.9,2509.4,3.98500272]
["bitfinex","ETHUSD",1749425021395,0.95359395,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1749425021641,1.752,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425021941,1.752,2509.9,2509.4,3.98493567]
["bitfinex","ETHUSD",1749425022092,0.95310507,2509.8,2509.4,3.98493567]
["bitfinex","ETHUSD",1749425022291,8.367,2509.7,2509.3,3.98513857]
["bitfinex","ETHUSD",1749425022727,8.367,2509.7,2509.2,4.83086776]
["bitfinex","ETHUSD",1749425022728,6.615,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749425024518,6.615,2509.6,2509.2,4.74418978]
["bitfinex","ETHUSD",1749425024519,6.615,2509.6,2509.2,0.7589]
["bitfinex","ETHUSD",1749425024711,6.615,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749425025826,0.7801,2510.0,2509.5,4.07196776]
["bitfinex","ETHUSD",1749425025990,6.615,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425026807,1.752,2509.8,2509.5,8.0568019]
["bitfinex","ETHUSD",1749425026808,6.615,2509.8,2509.7,3.98452452]
["bitfinex","ETHUSD",1749425027108,6.615,2509.8,2509.6,3.98462122]
["bitfinex","ETHUSD",1749425027317,7.52971,2509.8,2509.0,0.775]
["bitfinex","ETHUSD",1749425027522,6.615,2509.8,2509.4,3.98496468]
["bitfinex","ETHUSD",1749425028322,6.615,2509.8,2509.5,3.98485653]
["bitfinex","ETHUSD",1749425029638,6.615,2509.8,2509.4,3.98495287]
["bitfinex","ETHUSD",1749425029944,6.615,2509.8,2509.4,3.98494249]
["bitfinex","ETHUSD",1749425030643,6.615,2509.8,2509.5,3.98483939]
["bitfinex","ETHUSD",1749425031005,0.7885,2509.7,2509.4,3.98495896]
["bitfinex","ETHUSD",1749425031209,0.7885,2509.7,2509.3,3.9851232]
["bitfinex","ETHUSD",1749425031408,0.7885,2509.7,2509.3,3.98503831]
["bitfinex","ETHUSD",1749425031710,0.7885,2509.7,2509.4,3.98500048]
["bitfinex","ETHUSD",1749425032123,0.7885,2509.7,2509.5,3.98482722]
["bitfinex","ETHUSD",1749425032724,1.70405,2509.7,2508.5,0.8318]
["bitfinex","ETHUSD",1749425033026,1.70405,2509.7,2508.9,3.98571846]
["bitfinex","ETHUSD",1749425033027,3.98504285,2509.4,2508.9,3.98571846]
["bitfinex","ETHUSD",1749425033224,8.367,2509.3,2508.8,16.0]
["bitfinex","ETHUSD",1749425033547,8.367,2509.3,2509.1,3.98538968]
["bitfinex","ETHUSD",1749425033753,8.367,2509.3,2509.0,3.98556702]
["bitfinex","ETHUSD",1749425033914,8.367,2509.3,2509.1,3.98548256]
["bitfinex","ETHUSD",1749425034550,8.367,2509.3,2509.0,3.98559814]
["bitfinex","ETHUSD",1749425035332,8.367,2509.3,2509.1,3.98546743]
["bitfinex","ETHUSD",1749425036762,8.367,2509.3,2508.9,3.98580472]
["bitfinex","ETHUSD",1749425036925,8.367,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749425037120,8.367,2509.3,2509.1,3.98541202]
["bitfinex","ETHUSD",1749425038158,0.7932,2509.5,2508.9,4.07196776]
["bitfinex","ETHUSD",1749425038487,6.615,2509.4,2509.2,3.98521419]
["bitfinex","ETHUSD",1749425039021,6.615,2509.4,2509.1,3.98540845]
["bitfinex","ETHUSD",1749425041562,6.615,2509.4,2508.9,10.46347062]
["bitfinex","ETHUSD",1749425041873,6.615,2509.4,2509.1,3.98548458]
["bitfinex","ETHUSD",1749425042634,6.615,2509.4,2509.1,3.98548326]
["bitfinex","ETHUSD",1749425043647,6.615,2509.4,2509.0,3.98564709]
["bitfinex","ETHUSD",1749425043869,6.615,2509.4,2509.1,3.98541025]
["bitfinex","ETHUSD",1749425044364,6.615,2509.4,2509.0,3.98564709]
["bitfinex","ETHUSD",1749425044745,6.615,2509.4,2509.1,3.98546398]
["bitfinex","ETHUSD",1749425045142,6.615,2509.4,2509.0,3.98551929]
["bitfinex","ETHUSD",1749425045350,6.615,2509.4,2509.1,3.98542092]
["bitfinex","ETHUSD",1749425045756,2.5452,2509.5,2509.2,3.98533195]
["bitfinex","ETHUSD",1749425046074,6.614,2509.3,2509.1,3.9854179]
["bitfinex","ETHUSD",1749425047168,6.614,2509.3,2509.0,3.98564473]
["bitfinex","ETHUSD",1749425047350,6.614,2509.3,2509.1,3.98537651]
["bitfinex","ETHUSD",1749425048744,6.614,2509.3,2509.0,3.98556238]
["bitfinex","ETHUSD",1749425048953,6.614,2509.3,2508.9,3.9857476]
["bitfinex","ETHUSD",1749425049144,6.614,2509.3,2508.3,3.98669198]
["bitfinex","ETHUSD",1749425049145,4.78847671,2508.8,2508.3,3.98669198]
["bitfinex","ETHUSD",1749425049448,10.59913065,2508.7,2508.2,3.98684037]
["bitfinex","ETHUSD",1749425049889,3.98638304,2508.6,2507.9,0.7852]
["bitfinex","ETHUSD",1749425050094,3.98676394,2508.3,2507.5,4.77318294]
["bitfinex","ETHUSD",1749425050300,10.11822532,2508.2,2507.5,0.7852]
["bitfinex","ETHUSD",1749425050600,9.1645,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425050900,9.1645,2508.2,2507.8,3.98752398]
["bitfinex","ETHUSD",1749425051349,14.08750366,2508.2,2507.7,3.98771282]
["bitfinex","ETHUSD",1749425051695,3.9871134,2508.1,2507.6,3.98777208]
["bitfinex","ETHUSD",1749425052002,10.1005188,2508.2,2507.6,3.98776733]
["bitfinex","ETHUSD",1749425052003,0.8311,2507.9,2507.6,3.98776733]
["bitfinex","ETHUSD",1749425052296,6.613,2507.8,2507.5,3.98793472]
["bitfinex","ETHUSD",1749425052501,1.749,2507.8,2507.7,3.98762472]
["bitfinex","ETHUSD",1749425052647,8.362,2507.8,2507.7,3.98762472]
["bitfinex","ETHUSD",1749425052847,0.8324,2508.1,2507.7,3.98762472]
["bitfinex","ETHUSD",1749425053050,8.362,2508.0,2507.8,3.98753229]
["bitfinex","ETHUSD",1749425053284,8.362,2508.0,2507.7,3.9876683]
["bitfinex","ETHUSD",1749425053744,8.362,2507.9,2507.7,3.9876683]
["bitfinex","ETHUSD",1749425054176,8.362,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749425055297,8.362,2507.9,2507.7,3.98761205]
["bitfinex","ETHUSD",1749425055702,8.362,2507.9,2507.6,3.98780732]
["bitfinex","ETHUSD",1749425056052,8.362,2507.9,2507.7,3.98759373]
["bitfinex","ETHUSD",1749425057591,0.8324,2508.1,2507.7,3.98759373]
["bitfinex","ETHUSD",1749425057889,8.364,2508.0,2507.7,3.98759373]
["bitfinex","ETHUSD",1749425058074,8.364,2508.0,2507.6,3.98783624]
["bitfinex","ETHUSD",1749425058754,8.364,2508.0,2507.5,8.05999716]
["bitfinex","ETHUSD",1749425058755,8.364,2508.0,2507.7,3.98771525]
["bitfinex","ETHUSD",1749425059850,8.364,2508.0,2507.6,3.98779648]
["bitfinex","ETHUSD",1749425060769,8.364,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1749425060770,4.80477601,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1749425061153,0.8173,2507.9,2507.5,3.98802871]
["bitfinex","ETHUSD",1749425061357,8.364,2508.0,2507.5,8.05999647]
["bitfinex","ETHUSD",1749425061591,8.364,2508.0,2507.7,3.98763411]
["bitfinex","ETHUSD",1749425061794,8.364,2508.0,2507.7,3.98768418]
["bitfinex","ETHUSD",1749425062957,8.364,2508.0,2507.6,3.98781756]
["bitfinex","ETHUSD",1749425063297,8.364,2508.0,2507.5,8.05994425]
["bitfinex","ETHUSD",1749425063587,8.364,2508.0,2507.7,3.98766836]
["bitfinex","ETHUSD",1749425063755,8.364,2508.0,2507.5,4.07196776]
["bitfinex","ETHUSD",1749425063955,8.364,2508.0,2507.6,3.98787232]
["bitfinex","ETHUSD",1749425064155,8.364,2508.0,2507.6,3.98786751]
["bitfinex","ETHUSD",1749425064368,8.364,2508.0,2507.5,3.98796878]
["bitfinex","ETHUSD",1749425064770,8.364,2508.0,2507.6,3.98783286]
["bitfinex","ETHUSD",1749425065175,8.364,2508.0,2507.5,3.98796878]
["bitfinex","ETHUSD",1749425065176,6.614,2508.0,2507.7,3.9876446]
["bitfinex","ETHUSD",1749425065376,1.75,2507.9,2507.7,4.07196776]
["bitfinex","ETHUSD",1749425065578,8.364,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749425066081,0.7652,2508.1,2507.9,3.98732709]
["bitfinex","ETHUSD",1749425066281,8.363,2508.0,2507.9,3.98732709]
["bitfinex","ETHUSD",1749425066516,0.8225,2508.3,2508.1,3.98704845]
["bitfinex","ETHUSD",1749425066690,1.75,2508.2,2508.1,3.98704845]
["bitfinex","ETHUSD",1749425066886,8.364,2508.2,2508.1,3.98704845]
["bitfinex","ETHUSD",1749425067288,0.8133,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749425067489,9.3128585,2508.4,2508.0,3.98714812]
["bitfinex","ETHUSD",1749425067682,6.614,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749425068012,1.75,2508.4,2508.3,3.98663695]
["bitfinex","ETHUSD",1749425068179,8.363,2508.4,2508.3,3.98663695]
["bitfinex","ETHUSD",1749425068379,0.8133,2508.7,2508.5,3.98643856]
["bitfinex","ETHUSD",1749425068584,9.31204837,2508.6,2508.4,3.98649885]
["bitfinex","ETHUSD",1749425068813,8.363,2508.6,2508.3,3.98667639]
["bitfinex","ETHUSD",1749425068982,8.363,2508.6,2508.2,3.98685475]
["bitfinex","ETHUSD",1749425069520,0.9492348,2508.5,2508.2,3.98685475]
["bitfinex","ETHUSD",1749425069706,8.363,2508.6,2508.2,3.98685475]
["bitfinex","ETHUSD",1749425069900,0.94943247,2508.5,2508.2,3.98685475]
["bitfinex","ETHUSD",1749425070215,12.34930924,2508.6,2508.1,3.98702836]
["bitfinex","ETHUSD",1749425070395,0.94942776,2508.5,2508.1,3.98702836]
["bitfinex","ETHUSD",1749425070596,12.34930924,2508.6,2508.1,3.98702836]
["bitfinex","ETHUSD",1749425070916,4.80687971,2508.4,2507.9,3.98725893]
["bitfinex","ETHUSD",1749425071225,0.55,2508.3,2507.8,3.98749499]
["bitfinex","ETHUSD",1749425071385,0.55,2508.1,2507.2,4.83406776]
["bitfinex","ETHUSD",1749425071583,4.80727402,2507.9,2507.4,3.98819112]
["bitfinex","ETHUSD",1749425071882,6.613,2507.8,2507.5,3.98801604]
["bitfinex","ETHUSD",1749425073203,6.613,2507.8,2507.6,3.98784212]
["bitfinex","ETHUSD",1749425073516,6.613,2507.8,2507.5,3.98793806]
["bitfinex","ETHUSD",1749425074081,6.613,2507.8,2507.6,3.98785672]
["bitfinex","ETHUSD",1749425074515,6.613,2507.8,2507.5,3.9879581]
["bitfinex","ETHUSD",1749425074904,6.613,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1749425075905,6.613,2507.8,2507.0,0.8091]
["bitfinex","ETHUSD",1749425075906,6.613,2507.8,2507.4,3.98816828]
["bitfinex","ETHUSD",1749425076141,6.613,2507.8,2507.5,3.98803118]
["bitfinex","ETHUSD",1749425076608,6.613,2507.8,2507.6,3.9878342]
["bitfinex","ETHUSD",1749425076810,6.613,2507.8,2507.5,3.9879555]
["bitfinex","ETHUSD",1749425077419,0.95222701,2507.7,2507.5,3.9879555]
["bitfinex","ETHUSD",1749425077636,6.613,2507.8,2507.4,3.98813191]
["bitfinex","ETHUSD",1749425077784,0.95225533,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425078644,6.613,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425078938,0.95341959,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425079143,7.56541959,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425082241,7.55485189,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425082621,0.94285189,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425082807,2.02147449,2508.1,2507.8,3.98746438]
["bitfinex","ETHUSD",1749425083006,8.359,2508.0,2507.8,3.98746438]
["bitfinex","ETHUSD",1749425083408,6.612,2507.9,2507.8,3.98746438]
["bitfinex","ETHUSD",1749425083794,6.611,2507.9,2507.8,3.98746438]
["bitfinex","ETHUSD",1749425086354,2.54938191,2508.3,2507.9,3.98737326]
["bitfinex","ETHUSD",1749425086685,1.747,2508.1,2507.5,9.15827657]
["bitfinex","ETHUSD",1749425086895,1.747,2508.1,2507.9,3.98732626]
["bitfinex","ETHUSD",1749425087044,1.747,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425087244,1.747,2508.1,2507.9,3.98736075]
["bitfinex","ETHUSD",1749425087782,1.747,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425088677,1.747,2508.1,2507.9,3.9873418]
["bitfinex","ETHUSD",1749425089255,1.747,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425090057,1.747,2508.1,2507.9,3.98733406]
["bitfinex","ETHUSD",1749425090587,1.747,2508.1,2507.8,3.98740168]
["bitfinex","ETHUSD",1749425090977,1.747,2508.1,2507.9,3.98737579]
["bitfinex","ETHUSD",1749425091690,1.99938191,2508.3,2508.0,3.98719792]
["bitfinex","ETHUSD",1749425091986,1.99938191,2508.3,2508.1,3.98699585]
["bitfinex","ETHUSD",1749425091987,8.357,2508.2,2508.1,3.98699585]
["bitfinex","ETHUSD",1749425092164,8.357,2508.2,2508.0,3.98715148]
["bitfinex","ETHUSD",1749425092690,0.8054,2508.3,2508.1,3.98704434]
["bitfinex","ETHUSD",1749425092858,8.357,2508.2,2508.1,3.98704434]
["bitfinex","ETHUSD",1749425093474,1.19317506,2508.4,2508.2,3.9869144]
["bitfinex","ETHUSD",1749425093675,8.357,2508.3,2508.1,3.98706725]
["bitfinex","ETHUSD",1749425093887,6.61,2508.2,2508.1,4.46518398]
["bitfinex","ETHUSD",1749425094187,0.8084,2508.5,2508.1,4.46514526]
["bitfinex","ETHUSD",1749425094392,0.95461614,2508.4,2508.3,4.76855893]
["bitfinex","ETHUSD",1749425094783,2.01417506,2508.9,2508.3,4.76853453]
["bitfinex","ETHUSD",1749425094959,6.609,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749425097194,0.821,2508.9,2508.7,3.98608604]
["bitfinex","ETHUSD",1749425097400,7.56180707,2508.8,2508.7,4.76907238]
["bitfinex","ETHUSD",1749425097596,1.747,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425097789,1.747,2509.1,2509.0,3.98559334]
["bitfinex","ETHUSD",1749425098099,9.30848051,2509.1,2508.9,3.98577691]
["bitfinex","ETHUSD",1749425098300,0.95348051,2509.0,2508.9,3.98577691]
["bitfinex","ETHUSD",1749425099366,7.56148051,2509.0,2508.9,3.98577691]
["bitfinex","ETHUSD",1749425100084,0.95348051,2509.0,2508.8,3.98591726]
["bitfinex","ETHUSD",1749425100287,6.608,2508.9,2508.8,3.98591726]
["bitfinex","ETHUSD",1749425100491,3.7275927,2509.2,2508.9,3.98577279]
["bitfinex","ETHUSD",1749425100694,9.30680377,2509.1,2508.8,3.98591726]
["bitfinex","ETHUSD",1749425100862,6.607,2509.0,2508.9,3.98580411]
["bitfinex","ETHUSD",1749425101507,1.747,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425101704,9.30670238,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425101875,0.95270238,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425102424,7.55970238,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425102779,0.95270238,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425102975,6.607,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425103215,17.19317506,2509.6,2509.3,3.98509439]
["bitfinex","ETHUSD",1749425103523,9.30627515,2509.5,2509.2,3.98526125]
["bitfinex","ETHUSD",1749425103688,0.95227515,2509.4,2509.1,0.7889]
["bitfinex","ETHUSD",1749425104026,1.97387506,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1749425104027,0.7807,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1749425104185,1.747,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425104383,13.30464459,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425104593,12.353,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425104928,8.353,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425105125,0.7807,2510.0,2509.7,3.98448591]
["bitfinex","ETHUSD",1749425105291,9.30394979,2509.9,2509.7,3.98448591]
["bitfinex","ETHUSD",1749425105493,6.606,2509.8,2509.7,3.98448591]
["bitfinex","ETHUSD",1749425106485,1.744,2509.8,2509.7,3.98438666]
["bitfinex","ETHUSD",1749425106830,8.35,2509.8,2509.7,3.98438666]
["bitfinex","ETHUSD",1749425107727,6.605,2510.0,2509.9,3.98414825]
["bitfinex","ETHUSD",1749425108019,1.744,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425108180,6.605,2510.0,2509.9,3.98413983]
["bitfinex","ETHUSD",1749425108589,1.744,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425108784,8.349,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425109092,8.348,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425109841,17.227,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425109985,25.575,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425110330,6.604,2510.6,2510.2,0.7639]
["bitfinex","ETHUSD",1749425110626,6.604,2510.6,2509.9,0.7639]
["bitfinex","ETHUSD",1749425110814,6.604,2510.6,2509.7,4.0901559]
["bitfinex","ETHUSD",1749425110815,3.98343515,2510.4,2509.7,4.74835951]
["bitfinex","ETHUSD",1749425111013,16.8031,2510.5,2509.7,4.74835951]
["bitfinex","ETHUSD",1749425111185,0.8218,2510.1,2509.6,3.9846636]
["bitfinex","ETHUSD",1749425111379,8.348,2510.0,2509.6,3.98461911]
["bitfinex","ETHUSD",1749425112001,3.98456607,2509.7,2509.3,0.7605]
["bitfinex","ETHUSD",1749425112190,3.98456607,2509.7,2508.6,4.0901559]
["bitfinex","ETHUSD",1749425112191,10.5877903,2509.6,2509.1,3.98542945]
["bitfinex","ETHUSD",1749425112390,6.603,2509.6,2509.1,3.98542945]
["bitfinex","ETHUSD",1749425112603,10.58771462,2509.6,2509.0,3.9855818]
["bitfinex","ETHUSD",1749425112925,10.58771462,2509.6,2509.1,3.98546664]
["bitfinex","ETHUSD",1749425113107,6.603,2509.6,2509.2,3.98533094]
["bitfinex","ETHUSD",1749425113314,0.37371793,2509.5,2509.2,3.98533094]
["bitfinex","ETHUSD",1749425113629,6.603,2509.6,2509.2,3.98533094]
["bitfinex","ETHUSD",1749425113835,10.58770839,2509.6,2509.1,3.98540739]
["bitfinex","ETHUSD",1749425114035,6.603,2509.6,2509.1,3.98540739]
["bitfinex","ETHUSD",1749425114211,6.603,2509.6,2509.3,3.98514281]
["bitfinex","ETHUSD",1749425114713,0.37371542,2509.5,2509.3,3.98514281]
["bitfinex","ETHUSD",1749425114912,6.603,2509.6,2509.3,3.98514281]
["bitfinex","ETHUSD",1749425115232,6.603,2509.6,2509.4,3.98499847]
["bitfinex","ETHUSD",1749425115455,6.603,2509.6,2508.8,0.8306]
["bitfinex","ETHUSD",1749425115738,6.603,2509.6,2509.1,3.98541061]
["bitfinex","ETHUSD",1749425115945,6.603,2509.6,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425116240,0.37372628,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425116405,1.744,2509.4,2509.2,3.98533205]
["bitfinex","ETHUSD",1749425116806,1.744,2509.4,2508.9,5.66883319]
["bitfinex","ETHUSD",1749425117023,1.744,2509.4,2509.0,3.98554333]
["bitfinex","ETHUSD",1749425117349,1.744,2509.4,2509.1,3.98548458]
["bitfinex","ETHUSD",1749425117907,1.744,2509.4,2508.8,0.8306]
["bitfinex","ETHUSD",1749425118235,8.346,2509.4,2509.3,3.98506412]
["bitfinex","ETHUSD",1749425119340,8.346,2509.4,2509.2,3.98529826]
["bitfinex","ETHUSD",1749425119539,8.346,2509.4,2509.1,3.98542298]
["bitfinex","ETHUSD",1749425119750,8.346,2509.4,2509.1,0.79711939]
["bitfinex","ETHUSD",1749425119921,8.346,2509.4,2509.2,3.98532708]
["bitfinex","ETHUSD",1749425120454,0.77,2509.3,2508.6,0.7527]
["bitfinex","ETHUSD",1749425120636,0.77,2509.3,2508.9,3.98576822]
["bitfinex","ETHUSD",1749425124240,4.75519354,2509.3,2508.8,3.9858937]
["bitfinex","ETHUSD",1749425124443,4.75519354,2509.3,2508.8,4.85836495]
["bitfinex","ETHUSD",1749425124968,0.7932,2508.9,2508.2,0.7835]
["bitfinex","ETHUSD",1749425125110,8.346,2508.8,2507.8,0.7835]
["bitfinex","ETHUSD",1749425125311,12.33209905,2508.8,2508.3,3.98664049]
["bitfinex","ETHUSD",1749425127144,12.33209905,2508.8,2508.2,3.98686767]
["bitfinex","ETHUSD",1749425127145,3.98614268,2508.7,2508.2,3.98686767]
["bitfinex","ETHUSD",1749425127442,0.7932,2508.6,2508.2,4.78425736]
["bitfinex","ETHUSD",1749425127610,0.7932,2508.6,2508.3,3.98674095]
["bitfinex","ETHUSD",1749425128019,0.7932,2508.6,2508.2,4.78424553]
["bitfinex","ETHUSD",1749425128443,0.7932,2508.6,2508.3,3.98672169]
["bitfinex","ETHUSD",1749425129344,0.7932,2508.6,2508.2,4.78429283]
["bitfinex","ETHUSD",1749425129541,0.7932,2508.6,2508.3,3.98676041]
["bitfinex","ETHUSD",1749425130147,0.7932,2508.6,2507.8,17.17229541]
["bitfinex","ETHUSD",1749425130546,0.7932,2508.6,2508.2,3.98686737]
["bitfinex","ETHUSD",1749425131146,4.77956462,2508.6,2508.1,3.9870478]
["bitfinex","ETHUSD",1749425133235,0.7932,2508.6,2508.0,3.9871571]
["bitfinex","ETHUSD",1749425133444,4.77958694,2508.6,2508.1,3.98705301]
["bitfinex","ETHUSD",1749425133648,8.346,2508.8,2507.6,0.8152]
["bitfinex","ETHUSD",1749425133649,0.8312,2508.4,2507.6,0.8152]
["bitfinex","ETHUSD",1749425133877,6.602,2508.3,2507.9,3.98738441]
["bitfinex","ETHUSD",1749425134168,1.744,2508.2,2507.9,3.98738441]
["bitfinex","ETHUSD",1749425136976,1.744,2508.2,2508.0,3.98708706]
["bitfinex","ETHUSD",1749425137152,1.744,2508.2,2508.0,3.98716423]
["bitfinex","ETHUSD",1749425137358,1.744,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749425138058,1.744,2508.2,2508.0,3.9871569]
["bitfinex","ETHUSD",1749425139784,1.744,2508.2,2508.0,3.98721727]
["bitfinex","ETHUSD",1749425141083,1.744,2508.2,2507.9,3.98731846]
["bitfinex","ETHUSD",1749425142882,1.744,2508.2,2507.9,4.78479998]
["bitfinex","ETHUSD",1749425143275,1.744,2508.2,2508.0,3.98717302]
["bitfinex","ETHUSD",1749425144814,1.744,2508.2,2507.9,0.79748152]
["bitfinex","ETHUSD",1749425144965,1.744,2508.2,2508.0,3.98719551]
["bitfinex","ETHUSD",1749425145365,1.744,2508.2,2507.9,4.78485407]
["bitfinex","ETHUSD",1749425145606,1.744,2508.2,2507.9,3.98737255]
["bitfinex","ETHUSD",1749425145902,1.744,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749425147767,1.744,2508.2,2508.0,3.98715101]
["bitfinex","ETHUSD",1749425149099,1.744,2508.2,2507.9,3.98731684]
["bitfinex","ETHUSD",1749425149309,1.744,2508.2,2508.0,3.98723333]
["bitfinex","ETHUSD",1749425150014,1.744,2508.2,2507.9,3.98733621]
["bitfinex","ETHUSD",1749425150313,1.744,2508.2,2507.9,4.78481983]
["bitfinex","ETHUSD",1749425150518,1.744,2508.2,2508.0,3.98720944]
["bitfinex","ETHUSD",1749425153099,1.744,2508.2,2507.9,4.78479957]
["bitfinex","ETHUSD",1749425153497,1.744,2508.2,2508.0,3.98722052]
["bitfinex","ETHUSD",1749425154334,1.744,2508.2,2508.0,3.98715146]
["bitfinex","ETHUSD",1749425155161,1.744,2508.2,2508.0,5.64014472]
["bitfinex","ETHUSD",1749425155597,1.744,2508.2,2508.0,1.65299833]
["bitfinex","ETHUSD",1749425155798,1.744,2508.2,2508.0,5.64013697]
["bitfinex","ETHUSD",1749425156921,2.5556,2508.2,2507.9,3.98729318]
["bitfinex","ETHUSD",1749425157238,2.5556,2508.2,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425157239,1.744,2508.2,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425158043,8.344,2508.3,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425158343,0.95404832,2508.2,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425158527,8.344,2508.3,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425158715,0.95425858,2508.2,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425158916,8.344,2508.3,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425159155,0.95427823,2508.2,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425159379,8.344,2508.3,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425159580,0.95424639,2508.2,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425159758,0.95424639,2508.1,2508.0,3.98719697]
["bitfinex","ETHUSD",1749425162893,0.95424639,2508.1,2507.9,3.98731949]
["bitfinex","ETHUSD",1749425163078,8.344,2508.3,2507.9,3.98731949]
["bitfinex","ETHUSD",1749425163387,0.95463554,2508.2,2507.9,3.98731949]
["bitfinex","ETHUSD",1749425163685,0.95463554,2508.1,2507.8,3.9875537]
["bitfinex","ETHUSD",1749425163988,8.344,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425164189,0.95515953,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425164388,0.95515953,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425165871,0.95515953,2508.1,2507.8,3.9875537]
["bitfinex","ETHUSD",1749425165872,0.95515953,2508.1,2507.9,3.98734298]
["bitfinex","ETHUSD",1749425166074,8.344,2508.3,2507.9,3.98734298]
["bitfinex","ETHUSD",1749425166273,0.95507415,2508.2,2507.9,3.98734298]
["bitfinex","ETHUSD",1749425166607,0.95507415,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425166978,0.95502347,2508.1,2507.9,3.98728749]
["bitfinex","ETHUSD",1749425167175,0.95502347,2508.0,2507.9,4.86235161]
["bitfinex","ETHUSD",1749425167486,0.95502347,2508.0,2507.9,3.98728749]
["bitfinex","ETHUSD",1749425168708,0.95502347,2508.0,2507.7,4.76340274]
["bitfinex","ETHUSD",1749425168885,13.5246201,2508.3,2507.8,3.98753314]
["bitfinex","ETHUSD",1749425169077,0.95505941,2508.2,2507.8,3.98753314]
["bitfinex","ETHUSD",1749425169278,0.95505941,2508.1,2507.8,3.98753314]
["bitfinex","ETHUSD",1749425169594,0.95505941,2508.0,2507.8,3.98753314]
["bitfinex","ETHUSD",1749425169799,13.5246201,2508.3,2507.8,3.98753314]
["bitfinex","ETHUSD",1749425170106,0.95502561,2508.2,2507.8,3.98753314]
["bitfinex","ETHUSD",1749425170319,1.72482561,2508.1,2507.8,3.98748378]
["bitfinex","ETHUSD",1749425170485,0.95502561,2508.0,2507.8,3.98748378]
["bitfinex","ETHUSD",1749425170689,0.7698,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425170908,0.9550159,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425171210,0.7698,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425171411,0.954997,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425171622,0.7698,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425171826,0.95500134,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425171990,0.7698,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425172321,0.9549684,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425172484,2.5088,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425172686,0.95491288,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425172887,2.5088,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425173116,0.95488221,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425173326,2.5088,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425173527,0.95479081,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425173713,2.5088,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425173925,0.95477444,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425174126,2.5088,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425174444,0.95476671,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425174743,2.5088,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425175044,0.95475827,2508.0,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425175242,2.5088,2508.1,2507.8,4.78500154]
["bitfinex","ETHUSD",1749425175437,0.95459838,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749425176911,7.55059838,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749425177111,0.95459838,2508.0,2507.9,8.07947545]
["bitfinex","ETHUSD",1749425177314,7.78971051,2508.4,2508.1,3.98699832]
["bitfinex","ETHUSD",1749425177513,0.95457097,2508.3,2508.1,3.98699832]
["bitfinex","ETHUSD",1749425177819,0.95457097,2508.2,2508.1,3.98699832]
["bitfinex","ETHUSD",1749425178451,0.95457097,2508.2,2507.9,3.98735965]
["bitfinex","ETHUSD",1749425178737,0.95457097,2508.2,2507.8,3.98747274]
["bitfinex","ETHUSD",1749425178738,1.76667097,2508.1,2507.8,3.98747274]
["bitfinex","ETHUSD",1749425178943,7.55057097,2508.0,2507.8,3.98747274]
["bitfinex","ETHUSD",1749425179268,6.596,2508.0,2507.8,3.98747274]
["bitfinex","ETHUSD",1749425179943,0.8121,2507.5,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425180109,4.80046239,2507.3,2506.8,3.99951595]
["bitfinex","ETHUSD",1749425180305,2.6934091,2507.2,2506.8,3.99951595]
["bitfinex","ETHUSD",1749425180506,1.739,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749425180811,1.739,2507.2,2506.9,3.98891487]
["bitfinex","ETHUSD",1749425181231,1.739,2507.2,2506.8,3.99957641]
["bitfinex","ETHUSD",1749425181438,1.739,2507.2,2506.8,4.48105405]
["bitfinex","ETHUSD",1749425181655,1.739,2507.2,2506.8,4.48100923]
["bitfinex","ETHUSD",1749425181990,1.739,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425182130,1.739,2507.2,2506.8,3.99958547]
["bitfinex","ETHUSD",1749425182654,1.739,2507.2,2506.9,3.9889712]
["bitfinex","ETHUSD",1749425183744,1.739,2507.2,2506.8,3.99959225]
["bitfinex","ETHUSD",1749425183955,1.739,2507.2,2506.9,3.98897588]
["bitfinex","ETHUSD",1749425184485,1.739,2507.2,2506.8,3.99954035]
["bitfinex","ETHUSD",1749425184633,1.739,2507.2,2506.9,3.98890758]
["bitfinex","ETHUSD",1749425185146,1.739,2507.2,2506.8,5.6279339]
["bitfinex","ETHUSD",1749425185563,1.739,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425185757,5.72752602,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425185962,1.739,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425186986,5.72751681,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425187188,0.804,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425187364,6.596,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425188163,6.596,2507.0,2506.8,3.99958875]
["bitfinex","ETHUSD",1749425190060,0.804,2507.1,2506.9,3.988888]
["bitfinex","ETHUSD",1749425190312,6.596,2507.0,2506.9,3.988888]
["bitfinex","ETHUSD",1749425191187,6.596,2507.0,2506.8,3.99948052]
["bitfinex","ETHUSD",1749425193480,6.596,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749425194512,1.739,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425194790,1.739,2507.2,2506.9,3.9888494]
["bitfinex","ETHUSD",1749425195492,1.739,2507.2,2506.8,3.99953214]
["bitfinex","ETHUSD",1749425197258,1.739,2507.2,2506.9,3.98889238]
["bitfinex","ETHUSD",1749425197767,1.739,2507.2,2506.8,3.99951757]
["bitfinex","ETHUSD",1749425198881,1.739,2507.2,2506.9,3.98895982]
["bitfinex","ETHUSD",1749425199078,1.739,2507.2,2506.8,3.99958091]
["bitfinex","ETHUSD",1749425199275,0.8218,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749425199478,8.332,2507.5,2507.3,8.08030779]
["bitfinex","ETHUSD",1749425199691,8.332,2507.5,2507.2,3.98842579]
["bitfinex","ETHUSD",1749425200573,12.32006031,2507.5,2507.0,3.98876154]
["bitfinex","ETHUSD",1749425201171,4.81762506,2507.4,2506.9,3.98892633]
["bitfinex","ETHUSD",1749425201500,0.8294,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425201672,21.36839038,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425201997,24.79295172,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425202204,28.79295172,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425206807,29.97735363,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425206995,28.79295172,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425207192,29.97735363,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425207397,28.79295172,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425207571,29.97735363,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425207777,28.79295172,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425212913,28.79492878,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425215313,27.84520038,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425215538,28.79483768,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425217556,23.9764473,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425217855,4.0,2506.9,2506.8,4.79809995]
["bitfinex","ETHUSD",1749425218002,4.0,2506.9,2506.8,8.89017559]
["bitfinex","ETHUSD",1749425218197,6.594,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749425218611,6.594,2507.1,2506.9,3.98896351]
["bitfinex","ETHUSD",1749425218612,6.594,2507.1,2506.9,3.98891606]
["bitfinex","ETHUSD",1749425218827,6.594,2507.1,2506.9,4.86761261]
["bitfinex","ETHUSD",1749425220441,6.594,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749425220913,1.737,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1749425221233,8.33,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1749425223149,8.33,2507.3,2506.9,4.86761653]
["bitfinex","ETHUSD",1749425225203,8.33,2507.3,2507.0,3.98882258]
["bitfinex","ETHUSD",1749425226138,8.33,2507.3,2506.9,4.86759928]
["bitfinex","ETHUSD",1749425227335,1.3541,2507.6,2507.0,4.95539605]
["bitfinex","ETHUSD",1749425227506,9.27846468,2507.5,2507.2,3.98844389]
["bitfinex","ETHUSD",1749425227706,8.329,2507.5,2507.1,3.98859561]
["bitfinex","ETHUSD",1749425228132,1.737,2507.4,2507.2,0.8198]
["bitfinex","ETHUSD",1749425228335,1.737,2507.4,2507.3,3.98827588]
["bitfinex","ETHUSD",1749425228576,8.328,2507.4,2507.2,0.8198]
["bitfinex","ETHUSD",1749425228863,8.328,2507.4,2506.8,4.10252608]
["bitfinex","ETHUSD",1749425228864,1.3324,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425229024,9.41346602,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425229343,16.00446602,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425229545,16.95354776,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425229718,17.97231656,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425230852,9.89125054,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425232137,13.88024092,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425232375,9.89125054,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425233291,0.94908174,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425233443,8.325,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425234481,0.7777,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749425234774,8.325,2507.0,2506.9,3.98891723]
["bitfinex","ETHUSD",1749425234976,8.325,2507.0,2506.9,4.74261723]
["bitfinex","ETHUSD",1749425235182,8.325,2507.0,2506.9,5.61683636]
["bitfinex","ETHUSD",1749425235380,1.734,2507.0,2506.9,5.61683636]
["bitfinex","ETHUSD",1749425235581,8.325,2507.0,2506.9,5.61683636]
["bitfinex","ETHUSD",1749425235876,8.324,2507.0,2506.9,5.61683636]
["bitfinex","ETHUSD",1749425236090,1.734,2507.0,2506.9,4.74261723]
["bitfinex","ETHUSD",1749425236290,6.59,2507.0,2506.9,4.74266412]
["bitfinex","ETHUSD",1749425236465,1.734,2507.2,2506.9,0.7537]
["bitfinex","ETHUSD",1749425236782,1.734,2507.3,2507.2,3.98840135]
["bitfinex","ETHUSD",1749425236980,8.324,2507.3,2507.2,3.98840135]
["bitfinex","ETHUSD",1749425242195,18.41763024,2507.8,2506.9,1.14607355]
["bitfinex","ETHUSD",1749425242353,0.95021097,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749425242556,18.964,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749425242862,1.734,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425243188,0.95034165,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425243386,1.734,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749425243560,1.734,2508.3,2508.1,3.98700704]
["bitfinex","ETHUSD",1749425243561,6.589,2508.2,2508.1,3.98700704]
["bitfinex","ETHUSD",1749425244988,1.734,2508.3,2508.1,3.98700704]
["bitfinex","ETHUSD",1749425245290,6.588,2508.2,2508.1,3.9870002]
["bitfinex","ETHUSD",1749425247804,1.734,2508.3,2507.9,4.79996437]
["bitfinex","ETHUSD",1749425247805,1.734,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749425248011,8.321,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749425248171,8.321,2508.3,2508.1,3.98698609]
["bitfinex","ETHUSD",1749425249107,6.587,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749425249529,1.733,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1749425249833,6.586,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749425251102,1.733,2508.4,2508.2,3.98687435]
["bitfinex","ETHUSD",1749425251330,6.586,2508.3,2508.2,3.98687435]
["bitfinex","ETHUSD",1749425254292,16.0,2508.8,2507.9,0.8126]
["bitfinex","ETHUSD",1749425254497,7.85,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1749425254801,5.71922506,2508.7,2508.2,3.98685058]
["bitfinex","ETHUSD",1749425254997,6.585,2508.6,2508.2,3.98685058]
["bitfinex","ETHUSD",1749425255440,4.75164935,2508.5,2507.9,3.98738793]
["bitfinex","ETHUSD",1749425255605,3.98671962,2508.4,2507.9,3.98731704]
["bitfinex","ETHUSD",1749425256110,10.07419782,2508.5,2508.0,3.98719797]
["bitfinex","ETHUSD",1749425256440,10.07417598,2508.5,2508.0,3.98717613]
["bitfinex","ETHUSD",1749425256592,1.99562251,2508.5,2508.0,3.98717613]
["bitfinex","ETHUSD",1749425256812,1.99562251,2508.5,2507.8,0.8254]
["bitfinex","ETHUSD",1749425257018,0.7652,2508.5,2508.1,3.98706829]
["bitfinex","ETHUSD",1749425257961,4.75167385,2508.5,2508.0,3.98716846]
["bitfinex","ETHUSD",1749425258159,3.98661716,2508.4,2507.9,3.9873118]
["bitfinex","ETHUSD",1749425258657,0.7576,2508.2,2507.5,4.76693589]
["bitfinex","ETHUSD",1749425258819,8.317,2508.1,2507.7,3.9876931]
["bitfinex","ETHUSD",1749425259155,8.317,2508.1,2507.9,3.98731178]
["bitfinex","ETHUSD",1749425259451,0.7549,2508.4,2507.5,4.76692358]
["bitfinex","ETHUSD",1749425259655,8.314,2508.3,2508.0,3.98714452]
["bitfinex","ETHUSD",1749425259830,8.314,2508.3,2507.7,3.98757228]
["bitfinex","ETHUSD",1749425260040,12.30081676,2508.3,2507.8,3.98747475]
["bitfinex","ETHUSD",1749425260227,3.9870423,2508.2,2507.5,1.18680853]
["bitfinex","ETHUSD",1749425260423,3.9870423,2508.2,2507.7,3.98768236]
["bitfinex","ETHUSD",1749425260728,8.314,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1749425260959,8.314,2508.3,2507.9,3.98727565]
["bitfinex","ETHUSD",1749425261325,8.314,2508.3,2508.0,3.98722598]
["bitfinex","ETHUSD",1749425261856,8.314,2508.3,2507.9,3.98728126]
["bitfinex","ETHUSD",1749425262060,13.60636822,2508.3,2507.8,3.9875078]
["bitfinex","ETHUSD",1749425264253,9.6195596,2508.3,2507.9,3.98738798]
["bitfinex","ETHUSD",1749425264788,13.60634025,2508.3,2507.8,3.98748144]
["bitfinex","ETHUSD",1749425265787,0.9498936,2508.2,2507.8,3.98748144]
["bitfinex","ETHUSD",1749425266076,9.6195596,2508.3,2507.7,3.98771539]
["bitfinex","ETHUSD",1749425266244,0.95027952,2508.2,2507.8,3.98748914]
["bitfinex","ETHUSD",1749425266446,8.314,2508.3,2507.9,3.9873735]
["bitfinex","ETHUSD",1749425266677,0.95027676,2508.2,2507.9,3.9873735]
["bitfinex","ETHUSD",1749425266880,8.314,2508.3,2507.9,3.9873735]
["bitfinex","ETHUSD",1749425267192,0.95061574,2508.2,2507.9,3.9873735]
["bitfinex","ETHUSD",1749425267350,8.314,2508.3,2507.9,3.9873735]
["bitfinex","ETHUSD",1749425267693,0.95064974,2508.2,2507.8,3.9874884]
["bitfinex","ETHUSD",1749425267878,13.72477042,2508.3,2507.8,3.9874884]
["bitfinex","ETHUSD",1749425268111,0.95094101,2508.2,2507.8,3.9874884]
["bitfinex","ETHUSD",1749425268395,13.72478981,2508.3,2507.8,3.98747899]
["bitfinex","ETHUSD",1749425268689,0.95094155,2508.2,2507.9,3.98738282]
["bitfinex","ETHUSD",1749425268874,0.95094155,2508.1,2507.9,3.98738282]
["bitfinex","ETHUSD",1749425269062,8.314,2508.3,2507.9,3.98738282]
["bitfinex","ETHUSD",1749425269262,0.9512558,2508.2,2507.9,3.98738282]
["bitfinex","ETHUSD",1749425269463,0.9512558,2508.1,2507.9,3.98738282]
["bitfinex","ETHUSD",1749425269664,8.314,2508.3,2507.9,3.98738282]
["bitfinex","ETHUSD",1749425269867,0.95163706,2508.2,2507.8,3.98746984]
["bitfinex","ETHUSD",1749425270093,0.95163706,2508.1,2507.8,3.98746984]
["bitfinex","ETHUSD",1749425270257,12.30076714,2508.3,2507.8,3.98746984]
["bitfinex","ETHUSD",1749425270597,0.95163708,2508.2,2507.8,3.98746984]
["bitfinex","ETHUSD",1749425270757,0.95163708,2508.1,2507.8,3.98746984]
["bitfinex","ETHUSD",1749425270958,12.30076714,2508.3,2507.8,3.98746984]
["bitfinex","ETHUSD",1749425271170,0.95209508,2508.2,2507.8,3.98746984]
["bitfinex","ETHUSD",1749425271366,0.95209508,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749425272900,0.95209508,2508.1,2507.9,4.77796342]
["bitfinex","ETHUSD",1749425273134,0.95209508,2508.0,2507.8,3.98749489]
["bitfinex","ETHUSD",1749425273331,13.48510835,2508.3,2507.8,3.98749489]
["bitfinex","ETHUSD",1749425273540,0.9530442,2508.2,2507.9,3.98726665]
["bitfinex","ETHUSD",1749425273704,0.9530442,2508.1,2507.9,3.98726665]
["bitfinex","ETHUSD",1749425273899,8.314,2508.3,2508.0,3.98717883]
["bitfinex","ETHUSD",1749425274100,0.95306556,2508.2,2508.1,3.98694252]
["bitfinex","ETHUSD",1749425274404,6.581,2508.5,2508.3,3.98675162]
["bitfinex","ETHUSD",1749425274602,0.95339267,2508.4,2508.3,3.98675162]
["bitfinex","ETHUSD",1749425274800,1.18432223,2508.8,2508.3,4.76885162]
["bitfinex","ETHUSD",1749425275004,18.82130415,2508.9,2508.6,3.98618338]
["bitfinex","ETHUSD",1749425275005,7.53443044,2508.7,2508.6,3.98618338]
["bitfinex","ETHUSD",1749425275947,0.95343044,2508.7,2508.6,3.98618338]
["bitfinex","ETHUSD",1749425276313,6.581,2508.8,2508.6,3.98623429]
["bitfinex","ETHUSD",1749425278355,6.581,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749425278730,6.581,2508.8,2508.6,3.98621238]
["bitfinex","ETHUSD",1749425279549,6.581,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749425279953,17.231,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425280151,23.81,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425281335,1.73,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425281542,6.579,2508.9,2508.7,5.59784953]
["bitfinex","ETHUSD",1749425282743,6.579,2508.9,2508.7,4.80054574]
["bitfinex","ETHUSD",1749425282935,6.579,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425283420,1.73,2509.1,2508.9,3.98572363]
["bitfinex","ETHUSD",1749425283621,6.578,2509.0,2508.9,3.98572363]
["bitfinex","ETHUSD",1749425284445,6.578,2509.0,2508.8,3.98590497]
["bitfinex","ETHUSD",1749425285155,6.578,2508.9,2508.8,3.98590497]
["bitfinex","ETHUSD",1749425298151,1.73,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425298356,8.305,2509.1,2508.9,3.98574714]
["bitfinex","ETHUSD",1749425299232,8.305,2509.1,2508.8,3.98589424]
["bitfinex","ETHUSD",1749425301183,8.305,2509.1,2508.9,3.98576108]
["bitfinex","ETHUSD",1749425302580,1.73,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425302802,9.25597672,2509.1,2508.9,3.98572473]
["bitfinex","ETHUSD",1749425302958,0.95197192,2509.0,2508.9,3.98572473]
["bitfinex","ETHUSD",1749425315001,0.95382793,2509.0,2508.9,3.98572473]
["bitfinex","ETHUSD",1749425319245,0.95382793,2509.0,2508.9,4.86434251]
["bitfinex","ETHUSD",1749425319544,2.91928492,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425319731,9.25095086,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425320738,9.25095086,2509.5,2509.3,3.98512832]
["bitfinex","ETHUSD",1749425320939,0.7556,2509.3,2508.7,0.8007]
["bitfinex","ETHUSD",1749425321115,0.95295086,2509.2,2508.5,4.78708531]
["bitfinex","ETHUSD",1749425321315,0.95295086,2509.2,2508.1,1.59441537]
["bitfinex","ETHUSD",1749425321316,4.81301849,2508.9,2508.1,1.59441537]
["bitfinex","ETHUSD",1749425321515,4.81301849,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1749425321516,2.67695086,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1749425321740,7.52295086,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1749425321961,0.95295086,2508.6,2508.5,3.98642978]
["bitfinex","ETHUSD",1749425322140,6.57,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425322442,7.52158294,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425323906,0.95158294,2508.7,2508.6,4.75318677]
["bitfinex","ETHUSD",1749425324105,1.19228492,2509.0,2508.6,4.75318677]
["bitfinex","ETHUSD",1749425324106,8.294,2509.0,2508.9,3.98570182]
["bitfinex","ETHUSD",1749425324328,2.67540769,2509.0,2508.9,8.07777746]
["bitfinex","ETHUSD",1749425324531,1.19228492,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425324719,7.52155901,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425325519,7.52155901,2509.5,2509.2,0.797]
["bitfinex","ETHUSD",1749425325721,4.53533274,2509.3,2508.6,4.78327754]
["bitfinex","ETHUSD",1749425325953,0.8272,2509.0,2508.6,3.98627754]
["bitfinex","ETHUSD",1749425326243,7.52119584,2508.9,2508.2,0.797]
["bitfinex","ETHUSD",1749425326446,0.8272,2508.7,2508.3,3.98670513]
["bitfinex","ETHUSD",1749425326619,0.95119584,2508.6,2508.4,3.98650101]
["bitfinex","ETHUSD",1749425326819,6.57,2508.5,2508.4,3.98650101]
["bitfinex","ETHUSD",1749425328367,6.57,2508.5,2508.4,4.78350101]
["bitfinex","ETHUSD",1749425329343,1.724,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1749425329532,1.724,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425329732,8.294,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425330538,1.724,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425330868,8.294,2508.9,2508.8,4.78317668]
["bitfinex","ETHUSD",1749425332011,8.294,2508.9,2508.7,3.98600944]
["bitfinex","ETHUSD",1749425332160,8.294,2508.9,2508.5,3.98639084]
["bitfinex","ETHUSD",1749425332473,0.95060664,2508.8,2508.2,0.8299]
["bitfinex","ETHUSD",1749425332674,13.07929421,2508.9,2508.4,3.98653367]
["bitfinex","ETHUSD",1749425332884,0.95046097,2508.8,2508.4,3.98653367]
["bitfinex","ETHUSD",1749425333041,13.07929421,2508.9,2508.4,3.98653367]
["bitfinex","ETHUSD",1749425333042,0.95046097,2508.7,2508.5,3.98641323]
["bitfinex","ETHUSD",1749425333368,9.0934,2508.9,2508.5,3.98641323]
["bitfinex","ETHUSD",1749425333559,0.95046155,2508.8,2508.5,3.98641323]
["bitfinex","ETHUSD",1749425333766,0.95046155,2508.7,2508.5,3.98641323]
["bitfinex","ETHUSD",1749425334075,9.0934,2508.9,2508.5,3.98641323]
["bitfinex","ETHUSD",1749425334282,0.95037798,2508.8,2508.5,3.98641323]
["bitfinex","ETHUSD",1749425334579,9.0934,2508.9,2508.5,3.98634798]
["bitfinex","ETHUSD",1749425334752,0.950312,2508.8,2508.5,3.98634798]
["bitfinex","ETHUSD",1749425334958,0.95031067,2508.7,2508.6,3.98621638]
["bitfinex","ETHUSD",1749425335151,0.95031067,2508.7,2508.5,3.98637464]
["bitfinex","ETHUSD",1749425335350,9.0934,2508.9,2508.6,3.98627415]
["bitfinex","ETHUSD",1749425335677,0.95031615,2508.8,2508.6,3.98627415]
["bitfinex","ETHUSD",1749425335887,0.95031615,2508.7,2508.6,3.98627415]
["bitfinex","ETHUSD",1749425336384,8.294,2508.9,2508.6,4.78350048]
["bitfinex","ETHUSD",1749425336588,0.95052994,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425336764,8.294,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425336965,0.95048533,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425337276,8.294,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425337465,0.95044166,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425337659,8.294,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425337867,0.95040093,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425338072,8.294,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425338294,0.95040001,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425338464,8.294,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425338658,0.95040731,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749425339192,8.294,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425339510,9.24441447,2508.9,2508.7,3.98607603]
["bitfinex","ETHUSD",1749425339684,8.293,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425339877,9.24341595,2508.9,2508.7,3.98608972]
["bitfinex","ETHUSD",1749425340186,8.293,2508.9,2508.7,3.98608972]
["bitfinex","ETHUSD",1749425340783,8.293,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425341089,9.2433997,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425341295,9.24339985,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749425341599,8.293,2508.9,2508.7,4.86509902]
["bitfinex","ETHUSD",1749425343193,8.293,2508.9,2508.3,3.98663289]
["bitfinex","ETHUSD",1749425343394,3.98636394,2508.6,2507.9,4.77737308]
["bitfinex","ETHUSD",1749425343606,3.98686627,2508.3,2507.8,3.98743079]
["bitfinex","ETHUSD",1749425343760,1.724,2508.3,2507.9,3.98739595]
["bitfinex","ETHUSD",1749425344513,1.724,2508.3,2507.9,3.98724995]
["bitfinex","ETHUSD",1749425346302,5.71079237,2508.3,2507.8,3.98747808]
["bitfinex","ETHUSD",1749425346679,0.7618,2508.2,2507.8,3.98747808]
["bitfinex","ETHUSD",1749425346995,6.568,2508.1,2507.8,3.98747808]
["bitfinex","ETHUSD",1749425347589,6.568,2508.1,2507.3,16.0]
["bitfinex","ETHUSD",1749425347808,0.55,2508.0,2507.5,3.98793728]
["bitfinex","ETHUSD",1749425347991,0.7618,2507.9,2507.5,3.98793728]
["bitfinex","ETHUSD",1749425348901,0.7618,2507.9,2507.4,3.98817523]
["bitfinex","ETHUSD",1749425349120,0.7618,2507.9,2507.6,3.98786328]
["bitfinex","ETHUSD",1749425349886,0.7618,2507.9,2507.7,3.98768866]
["bitfinex","ETHUSD",1749425350488,0.7618,2507.9,2507.6,3.98781574]
["bitfinex","ETHUSD",1749425350905,0.7618,2507.9,2507.5,3.98792713]
["bitfinex","ETHUSD",1749425351331,0.7618,2507.9,2507.6,3.98786817]
["bitfinex","ETHUSD",1749425353744,0.7618,2507.9,2507.5,3.98796571]
["bitfinex","ETHUSD",1749425354044,0.7618,2507.9,2507.4,3.98814054]
["bitfinex","ETHUSD",1749425354200,0.7618,2507.9,2507.6,3.98785529]
["bitfinex","ETHUSD",1749425355535,0.7618,2507.9,2507.3,0.7592]
["bitfinex","ETHUSD",1749425355721,0.7618,2507.9,2507.7,3.98768975]
["bitfinex","ETHUSD",1749425356921,0.7886,2508.2,2507.4,0.47476905]
["bitfinex","ETHUSD",1749425357139,8.29,2508.1,2507.9,3.98739756]
["bitfinex","ETHUSD",1749425358336,8.29,2508.1,2507.7,3.98759888]
["bitfinex","ETHUSD",1749425358638,8.29,2508.1,2507.8,3.9875404]
["bitfinex","ETHUSD",1749425359543,0.7886,2508.4,2507.8,0.79753953]
["bitfinex","ETHUSD",1749425359725,0.7886,2508.4,2508.0,3.98711354]
["bitfinex","ETHUSD",1749425359726,1.722,2508.4,2508.0,3.98711354]
["bitfinex","ETHUSD",1749425359939,8.291,2508.4,2508.1,3.98697068]
["bitfinex","ETHUSD",1749425360138,8.291,2508.4,2508.2,3.98689416]
["bitfinex","ETHUSD",1749425363743,22.00278007,2508.8,2508.3,3.98667596]
["bitfinex","ETHUSD",1749425364043,1.722,2508.6,2508.3,3.98667596]
["bitfinex","ETHUSD",1749425366152,1.722,2508.6,2508.2,3.98683785]
["bitfinex","ETHUSD",1749425367067,1.722,2508.6,2508.1,4.74762525]
["bitfinex","ETHUSD",1749425367231,1.722,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1749425367427,6.567,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749425367627,1.722,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425367828,4.0,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749425368051,0.9485902,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749425368366,6.93914687,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425369431,6.93914687,2509.1,2508.9,3.98571431]
["bitfinex","ETHUSD",1749425369734,6.93914687,2509.1,2508.9,3.98574152]
["bitfinex","ETHUSD",1749425370940,6.93914687,2509.1,2508.8,3.98588844]
["bitfinex","ETHUSD",1749425372941,6.93914687,2509.1,2508.9,3.98576448]
["bitfinex","ETHUSD",1749425374053,6.93914687,2509.1,2508.8,3.98586265]
["bitfinex","ETHUSD",1749425374770,0.7786,2509.0,2508.6,3.98622157]
["bitfinex","ETHUSD",1749425374976,4.76433645,2509.0,2508.5,3.986405]
["bitfinex","ETHUSD",1749425375339,6.93914687,2509.1,2508.5,0.9255252]
["bitfinex","ETHUSD",1749425375544,6.93914687,2509.1,2508.7,4.74879864]
["bitfinex","ETHUSD",1749425376076,6.93914687,2509.1,2508.8,3.9859623]
["bitfinex","ETHUSD",1749425376872,6.93914687,2509.1,2508.9,3.98579662]
["bitfinex","ETHUSD",1749425377375,2.09414687,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425377576,6.93614687,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425378745,0.37214687,2509.1,2509.0,4.78280717]
["bitfinex","ETHUSD",1749425378943,0.37214687,2509.1,2509.0,5.54010717]
["bitfinex","ETHUSD",1749425382888,0.37214687,2509.1,2509.0,21.54010717]
["bitfinex","ETHUSD",1749425383674,0.37214687,2509.1,2509.0,21.73674358]
["bitfinex","ETHUSD",1749425384396,0.27210709,2509.1,2509.0,21.73674358]
["bitfinex","ETHUSD",1749425384892,6.563,2510.1,2509.9,3.98412866]
["bitfinex","ETHUSD",1749425385268,5.70266621,2510.3,2509.8,3.98436384]
["bitfinex","ETHUSD",1749425385467,8.281,2510.3,2509.9,3.98420651]
["bitfinex","ETHUSD",1749425385690,8.281,2510.3,2509.7,0.8303]
["bitfinex","ETHUSD",1749425385691,1.719,2510.3,2509.7,0.8303]
["bitfinex","ETHUSD",1749425385882,1.719,2510.3,2510.1,3.98383283]
["bitfinex","ETHUSD",1749425386190,1.719,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425386392,1.719,2510.3,2510.1,0.8156]
["bitfinex","ETHUSD",1749425386556,1.719,2510.3,2510.1,4.7994224]
["bitfinex","ETHUSD",1749425386756,3.98314577,2510.6,2510.1,4.7994224]
["bitfinex","ETHUSD",1749425386994,6.562,2510.5,2510.2,3.98371792]
["bitfinex","ETHUSD",1749425387287,1.719,2510.6,2510.3,3.98355971]
["bitfinex","ETHUSD",1749425387496,1.719,2510.6,2510.1,4.79948964]
["bitfinex","ETHUSD",1749425387682,0.802,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425387990,10.54398533,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425388190,10.54403072,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425388406,6.561,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425389467,6.561,2510.7,2510.2,3.98371387]
["bitfinex","ETHUSD",1749425389670,6.561,2510.7,2510.4,3.98332581]
["bitfinex","ETHUSD",1749425389998,6.561,2510.7,2510.2,0.5319593]
["bitfinex","ETHUSD",1749425390178,6.561,2510.7,2510.4,3.98338277]
["bitfinex","ETHUSD",1749425390379,1.719,2510.8,2510.3,3.98350451]
["bitfinex","ETHUSD",1749425390586,8.279,2510.8,2510.3,3.98349864]
["bitfinex","ETHUSD",1749425390773,12.26182233,2510.8,2510.3,3.98349864]
["bitfinex","ETHUSD",1749425391174,1.719,2510.8,2510.3,3.98349864]
["bitfinex","ETHUSD",1749425391493,5.70181355,2510.8,2510.3,3.98349864]
["bitfinex","ETHUSD",1749425391701,5.70181355,2510.8,2510.3,4.91498901]
["bitfinex","ETHUSD",1749425393025,5.70181355,2510.8,2510.3,0.93149037]
["bitfinex","ETHUSD",1749425393826,5.70179465,2510.8,2510.3,4.91498857]
["bitfinex","ETHUSD",1749425394031,5.70179465,2510.8,2510.3,0.93149037]
["bitfinex","ETHUSD",1749425394626,5.70179465,2510.8,2510.3,4.91506908]
["bitfinex","ETHUSD",1749425394829,1.719,2510.8,2510.5,3.98324009]
["bitfinex","ETHUSD",1749425395129,6.559,2510.8,2510.6,3.98307507]
["bitfinex","ETHUSD",1749425395490,6.559,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749425395728,7.3135,2510.9,2510.6,3.98300287]
["bitfinex","ETHUSD",1749425395945,7.3135,2510.9,2510.7,3.98294437]
["bitfinex","ETHUSD",1749425396229,7.3135,2510.9,2510.6,3.98304952]
["bitfinex","ETHUSD",1749425397021,7.3135,2510.9,2510.5,3.98320899]
["bitfinex","ETHUSD",1749425397234,7.3135,2510.9,2510.6,3.98310455]
["bitfinex","ETHUSD",1749425397436,7.3125,2510.9,2510.7,3.98290801]
["bitfinex","ETHUSD",1749425397616,6.558,2510.9,2510.7,3.98290801]
["bitfinex","ETHUSD",1749425397949,6.558,2510.8,2510.3,3.98347198]
["bitfinex","ETHUSD",1749425398145,0.7517,2510.7,2510.4,3.98332356]
["bitfinex","ETHUSD",1749425398352,0.7517,2510.7,2510.5,3.98322624]
["bitfinex","ETHUSD",1749425398549,0.7517,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749425399319,6.558,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749425400240,6.558,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749425400552,6.558,2510.8,2510.6,3.98304111]
["bitfinex","ETHUSD",1749425400737,6.558,2510.8,2510.5,3.98320799]
["bitfinex","ETHUSD",1749425401050,6.558,2510.8,2510.6,3.98304052]
["bitfinex","ETHUSD",1749425401733,6.558,2510.8,2510.5,3.98318435]
["bitfinex","ETHUSD",1749425402949,5.70148546,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425402950,1.719,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425403156,0.7664,2511.3,2511.1,3.98227162]
["bitfinex","ETHUSD",1749425403317,2.6769814,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425403318,1.93640515,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425403519,1.18110515,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749425403819,4.94590538,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749425404119,4.94590538,2511.8,2511.2,3.98201598]
["bitfinex","ETHUSD",1749425404120,4.94590538,2511.8,2511.2,4.08382211]
["bitfinex","ETHUSD",1749425404327,8.55180515,2512.3,2511.8,3.98108358]
["bitfinex","ETHUSD",1749425404530,0.94534225,2512.2,2511.8,3.98111792]
["bitfinex","ETHUSD",1749425404768,0.8137,2511.8,2511.2,0.7531]
["bitfinex","ETHUSD",1749425405066,3.98189587,2511.4,2510.9,3.98251294]
["bitfinex","ETHUSD",1749425405239,4.79524552,2511.6,2510.9,3.98257809]
["bitfinex","ETHUSD",1749425405419,0.94566289,2511.5,2510.8,0.7531]
["bitfinex","ETHUSD",1749425405620,0.94566289,2511.4,2511.0,3.98232427]
["bitfinex","ETHUSD",1749425405857,0.8137,2511.3,2510.9,3.98259261]
["bitfinex","ETHUSD",1749425406639,0.8137,2511.3,2510.8,3.98274525]
["bitfinex","ETHUSD",1749425406835,0.8137,2511.3,2510.9,3.98260223]
["bitfinex","ETHUSD",1749425407042,0.8137,2511.3,2510.8,3.98271595]
["bitfinex","ETHUSD",1749425407270,0.8137,2511.3,2510.9,3.98262624]
["bitfinex","ETHUSD",1749425407671,0.8137,2511.3,2510.7,4.38473376]
["bitfinex","ETHUSD",1749425407672,0.8137,2511.3,2511.0,3.98239224]
["bitfinex","ETHUSD",1749425407877,0.8137,2511.3,2511.0,3.98234013]
["bitfinex","ETHUSD",1749425408395,1.96380515,2511.5,2511.1,3.98230283]
["bitfinex","ETHUSD",1749425408573,0.9465954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425408979,1.18110515,2511.8,2511.5,3.98163854]
["bitfinex","ETHUSD",1749425409273,0.94718783,2511.7,2511.5,3.98163854]
["bitfinex","ETHUSD",1749425409478,0.94718783,2511.6,2511.5,3.98163854]
["bitfinex","ETHUSD",1749425409972,0.94718783,2511.6,2511.4,3.98176816]
["bitfinex","ETHUSD",1749425410184,0.8099,2511.4,2511.2,3.98206748]
["bitfinex","ETHUSD",1749425410388,0.8099,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425410692,1.75692772,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425411100,0.94702772,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425411270,0.94702772,2511.4,2511.3,4.77841631]
["bitfinex","ETHUSD",1749425413371,0.94702772,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425416802,0.94702772,2511.4,2511.0,0.39823401]
["bitfinex","ETHUSD",1749425417007,0.94702772,2511.3,2510.9,16.0]
["bitfinex","ETHUSD",1749425417187,0.94702772,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425418988,0.94702772,2511.2,2511.0,3.98239016]
["bitfinex","ETHUSD",1749425419184,0.94702772,2511.2,2510.6,4.7908751]
["bitfinex","ETHUSD",1749425419185,11.48235202,2511.1,2510.6,3.98305947]
["bitfinex","ETHUSD",1749425419425,11.48235202,2511.1,2510.0,3.98397416]
["bitfinex","ETHUSD",1749425419426,0.7677,2510.9,2510.0,3.98397416]
["bitfinex","ETHUSD",1749425419587,0.7677,2510.5,2509.8,0.8079]
["bitfinex","ETHUSD",1749425419792,7.50002772,2510.4,2510.2,3.98371062]
["bitfinex","ETHUSD",1749425419992,0.94702772,2510.3,2510.2,3.98371062]
["bitfinex","ETHUSD",1749425420417,6.553,2510.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1749425420648,0.94864419,2510.6,2510.4,3.98330422]
["bitfinex","ETHUSD",1749425420936,0.94864419,2510.5,2510.4,3.98330422]
["bitfinex","ETHUSD",1749425424855,6.553,2510.7,2510.5,3.98323463]
["bitfinex","ETHUSD",1749425425019,0.94849062,2510.6,2510.5,3.98323463]
["bitfinex","ETHUSD",1749425425201,0.94849062,2510.6,2510.4,3.98334961]
["bitfinex","ETHUSD",1749425425397,6.553,2510.7,2510.4,3.98334961]
["bitfinex","ETHUSD",1749425425598,0.94847023,2510.6,2510.4,3.98334961]
["bitfinex","ETHUSD",1749425425930,6.553,2510.7,2510.3,3.98351421]
["bitfinex","ETHUSD",1749425426130,0.94848092,2510.6,2510.3,3.98351421]
["bitfinex","ETHUSD",1749425426351,1.18110515,2510.9,2510.3,0.87435067]
["bitfinex","ETHUSD",1749425426559,0.94848648,2510.8,2510.7,3.9828526]
["bitfinex","ETHUSD",1749425426701,7.73510515,2511.2,2510.9,3.98258795]
["bitfinex","ETHUSD",1749425427052,0.94856669,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425427411,6.554,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425427618,6.554,2511.2,2510.9,3.98261312]
["bitfinex","ETHUSD",1749425427619,6.554,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425427926,7.50273748,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425428125,7.50273748,2511.2,2511.0,3.98239602]
["bitfinex","ETHUSD",1749425428325,6.554,2511.2,2511.0,3.98239602]
["bitfinex","ETHUSD",1749425428640,6.554,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425428846,7.50284588,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425429047,7.50284588,2511.2,2511.0,3.98239296]
["bitfinex","ETHUSD",1749425429216,6.554,2511.2,2511.0,0.79649786]
["bitfinex","ETHUSD",1749425429416,1.716,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425429618,8.269,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425430203,8.269,2511.3,2511.0,4.77889065]
["bitfinex","ETHUSD",1749425431055,8.269,2511.3,2511.1,3.98229188]
["bitfinex","ETHUSD",1749425431451,8.269,2511.3,2511.0,0.79649786]
["bitfinex","ETHUSD",1749425431660,8.269,2511.3,2510.8,3.98273287]
["bitfinex","ETHUSD",1749425431835,8.269,2511.3,2510.7,0.7601]
["bitfinex","ETHUSD",1749425432039,8.269,2511.3,2511.0,3.98238587]
["bitfinex","ETHUSD",1749425432560,8.269,2511.3,2511.1,3.98230145]
["bitfinex","ETHUSD",1749425432770,1.716,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425432924,1.716,2511.3,2511.2,4.77860606]
["bitfinex","ETHUSD",1749425433527,0.828,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425433738,1.18110515,2511.7,2511.2,0.79644614]
["bitfinex","ETHUSD",1749425433739,4.79868269,2511.7,2511.2,4.77850481]
["bitfinex","ETHUSD",1749425433937,0.94938391,2511.6,2511.3,4.53605878]
["bitfinex","ETHUSD",1749425434119,0.8173,2511.7,2511.3,4.53605878]
["bitfinex","ETHUSD",1749425434538,0.94960993,2511.6,2511.3,4.53605878]
["bitfinex","ETHUSD",1749425434758,0.8173,2511.7,2511.3,4.53605878]
["bitfinex","ETHUSD",1749425435374,0.8173,2511.7,2511.3,0.55408048]
["bitfinex","ETHUSD",1749425435519,4.7987057,2511.7,2511.3,0.55408048]
["bitfinex","ETHUSD",1749425435721,0.8173,2511.7,2511.3,3.98199937]
["bitfinex","ETHUSD",1749425436844,0.8173,2511.7,2511.4,3.98181116]
["bitfinex","ETHUSD",1749425437036,0.8173,2511.7,2511.3,3.98191585]
["bitfinex","ETHUSD",1749425437220,0.8173,2511.7,2511.4,3.98184047]
["bitfinex","ETHUSD",1749425437421,0.8173,2511.7,2511.3,3.98191556]
["bitfinex","ETHUSD",1749425437617,6.552,2511.7,2511.6,3.98151049]
["bitfinex","ETHUSD",1749425438164,0.7524,2512.3,2511.9,3.98093956]
["bitfinex","ETHUSD",1749425438462,0.94964217,2512.2,2511.9,3.98093956]
["bitfinex","ETHUSD",1749425438669,0.94964217,2512.1,2511.9,3.98093956]
["bitfinex","ETHUSD",1749425438876,0.7524,2512.3,2511.9,3.98093956]
["bitfinex","ETHUSD",1749425439039,4.93000308,2512.2,2511.7,3.98129995]
["bitfinex","ETHUSD",1749425439381,0.7524,2512.0,2511.2,0.8139]
["bitfinex","ETHUSD",1749425439671,4.93046019,2511.9,2511.4,3.98180407]
["bitfinex","ETHUSD",1749425439821,7.3044,2512.0,2511.6,3.98144671]
["bitfinex","ETHUSD",1749425440021,0.94931464,2511.9,2511.6,3.98144671]
["bitfinex","ETHUSD",1749425440233,7.3044,2512.0,2511.7,3.9813594]
["bitfinex","ETHUSD",1749425440441,7.3044,2512.0,2511.5,3.98162633]
["bitfinex","ETHUSD",1749425440442,7.3044,2512.0,2511.6,3.98144181]
["bitfinex","ETHUSD",1749425440838,7.3044,2512.0,2511.7,3.98129351]
["bitfinex","ETHUSD",1749425441060,7.3044,2512.0,2511.6,3.98141678]
["bitfinex","ETHUSD",1749425441268,8.34369903,2512.0,2511.2,0.8139]
["bitfinex","ETHUSD",1749425441439,8.34369903,2512.0,2511.1,3.9823139]
["bitfinex","ETHUSD",1749425441440,3.98152572,2511.6,2511.1,3.9823139]
["bitfinex","ETHUSD",1749425441644,3.9813672,2511.7,2510.9,3.98252322]
["bitfinex","ETHUSD",1749425441645,0.7706,2511.4,2510.9,3.98252322]
["bitfinex","ETHUSD",1749425441862,0.7706,2511.4,2511.0,4.45886602]
["bitfinex","ETHUSD",1749425442083,6.551,2511.5,2511.3,3.98184571]
["bitfinex","ETHUSD",1749425442253,6.551,2511.5,2511.0,4.45886839]
["bitfinex","ETHUSD",1749425442446,6.551,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425443969,6.551,2511.5,2511.3,3.98192289]
["bitfinex","ETHUSD",1749425444666,6.551,2511.5,2511.3,0.79640234]
["bitfinex","ETHUSD",1749425444839,6.551,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425448549,1.99938592,2512.2,2511.3,3.98193938]
["bitfinex","ETHUSD",1749425448747,0.94902709,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749425449006,2.5279,2512.4,2511.8,12.29521795]
["bitfinex","ETHUSD",1749425449302,1.715,2512.4,2512.1,3.98062033]
["bitfinex","ETHUSD",1749425449596,1.715,2512.4,2511.7,3.98133779]
["bitfinex","ETHUSD",1749425449597,0.8129,2512.3,2511.7,3.98133779]
["bitfinex","ETHUSD",1749425450059,0.8129,2512.3,2511.9,3.98101404]
["bitfinex","ETHUSD",1749425450481,4.79331883,2512.3,2511.8,3.98114161]
["bitfinex","ETHUSD",1749425450853,0.8129,2512.3,2511.8,3.98114161]
["bitfinex","ETHUSD",1749425451249,4.79339996,2512.3,2511.8,3.98114161]
["bitfinex","ETHUSD",1749425451559,0.8129,2512.3,2511.6,4.77528647]
["bitfinex","ETHUSD",1749425451884,1.715,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749425452084,1.59030415,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749425452085,1.18648592,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749425452287,1.18648592,2512.8,2512.5,3.9800136]
["bitfinex","ETHUSD",1749425452288,0.94908973,2512.7,2512.5,3.9800136]
["bitfinex","ETHUSD",1749425452451,6.55,2512.8,2512.5,3.9800136]
["bitfinex","ETHUSD",1749425452651,0.94895372,2512.7,2512.5,3.9800136]
["bitfinex","ETHUSD",1749425452846,6.55,2512.8,2512.5,3.9800136]
["bitfinex","ETHUSD",1749425453049,0.94895505,2512.7,2512.2,3.98053508]
["bitfinex","ETHUSD",1749425453253,6.55,2512.8,2512.3,1.30958429]
["bitfinex","ETHUSD",1749425453449,0.94896441,2512.7,2512.4,3.98019084]
["bitfinex","ETHUSD",1749425453751,6.55,2512.8,2512.4,3.98019084]
["bitfinex","ETHUSD",1749425453951,0.94891686,2512.7,2512.4,3.98019084]
["bitfinex","ETHUSD",1749425454175,6.55,2512.8,2512.4,3.98019084]
["bitfinex","ETHUSD",1749425454374,0.94892349,2512.7,2512.4,3.98019084]
["bitfinex","ETHUSD",1749425454561,6.55,2512.8,2512.4,4.7762631]
["bitfinex","ETHUSD",1749425454762,1.32051666,2512.7,2512.4,4.7762631]
["bitfinex","ETHUSD",1749425454995,6.55,2512.8,2512.4,4.7762631]
["bitfinex","ETHUSD",1749425455196,0.94894779,2512.7,2512.4,4.7762631]
["bitfinex","ETHUSD",1749425455401,6.55,2512.8,2512.4,4.7762631]
["bitfinex","ETHUSD",1749425455568,0.94906822,2512.7,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425455768,6.55,2512.8,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425455985,0.94905132,2512.7,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425456160,10.52962589,2512.8,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425456488,0.94905554,2512.7,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425456646,6.55,2512.8,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425456849,0.94923923,2512.7,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425457043,6.55,2512.8,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425457044,10.52968944,2512.8,2512.5,0.47762631]
["bitfinex","ETHUSD",1749425457252,0.7702,2512.5,2512.0,3.98074494]
["bitfinex","ETHUSD",1749425457547,0.7702,2512.5,2512.1,3.98062463]
["bitfinex","ETHUSD",1749425457751,0.7702,2512.5,2512.2,0.39806246]
["bitfinex","ETHUSD",1749425458591,4.75038952,2512.5,2512.2,0.39806246]
["bitfinex","ETHUSD",1749425458954,4.75038952,2512.5,2512.0,3.98080764]
["bitfinex","ETHUSD",1749425458955,3.98026232,2512.4,2511.9,3.9809441]
["bitfinex","ETHUSD",1749425459351,4.75037632,2512.5,2512.0,3.98087672]
["bitfinex","ETHUSD",1749425459669,0.7702,2512.5,2511.8,0.39875639]
["bitfinex","ETHUSD",1749425459873,3.98053108,2512.3,2511.8,3.98111066]
["bitfinex","ETHUSD",1749425460091,6.549,2512.2,2511.8,3.98111066]
["bitfinex","ETHUSD",1749425460466,6.549,2512.2,2511.9,3.98104714]
["bitfinex","ETHUSD",1749425460788,0.37244753,2512.1,2511.9,3.98104714]
["bitfinex","ETHUSD",1749425460956,6.549,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749425461152,6.549,2512.2,2511.9,3.98097189]
["bitfinex","ETHUSD",1749425461382,6.549,2512.2,2511.9,4.77718751]
["bitfinex","ETHUSD",1749425461568,6.549,2512.2,2511.8,19.9811314]
["bitfinex","ETHUSD",1749425462084,0.37244406,2512.1,2511.6,1.15485269]
["bitfinex","ETHUSD",1749425462267,6.549,2512.2,2512.0,3.9808456]
["bitfinex","ETHUSD",1749425462598,0.37243775,2512.1,2511.9,3.98103199]
["bitfinex","ETHUSD",1749425462803,0.37243775,2512.1,2511.7,3.98131138]
["bitfinex","ETHUSD",1749425462804,0.769,2512.1,2511.4,3.98182567]
["bitfinex","ETHUSD",1749425462981,0.769,2512.1,2511.8,3.981128]
["bitfinex","ETHUSD",1749425463150,1.714,2512.3,2511.6,3.98152572]
["bitfinex","ETHUSD",1749425463348,7.87028034,2512.2,2512.0,3.98074064]
["bitfinex","ETHUSD",1749425463585,2.483,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749425463794,0.94905539,2512.2,2512.1,3.98073227]
["bitfinex","ETHUSD",1749425463973,1.32147453,2512.2,2512.1,3.98073227]
["bitfinex","ETHUSD",1749425464174,0.94905539,2512.2,2512.1,3.98073227]
["bitfinex","ETHUSD",1749425464773,0.94905539,2512.2,2512.0,3.98081653]
["bitfinex","ETHUSD",1749425464988,8.263,2512.3,2512.0,3.98081653]
["bitfinex","ETHUSD",1749425465188,0.94911765,2512.2,2512.0,3.98081653]
["bitfinex","ETHUSD",1749425465392,8.263,2512.3,2512.1,3.98069489]
["bitfinex","ETHUSD",1749425465595,0.94911393,2512.2,2512.1,3.98069489]
["bitfinex","ETHUSD",1749425465976,1.32151519,2512.2,2512.1,3.98069489]
["bitfinex","ETHUSD",1749425466183,0.94911393,2512.2,2512.1,3.98069489]
["bitfinex","ETHUSD",1749425466952,1.32153652,2512.2,2512.1,3.98069489]
["bitfinex","ETHUSD",1749425467183,0.94911393,2512.2,2512.1,3.98069489]
["bitfinex","ETHUSD",1749425467871,8.263,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425468068,8.63544244,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425468290,8.263,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425469261,9.21244635,2512.3,2512.1,3.98069489]
["bitfinex","ETHUSD",1749425469497,8.263,2512.3,2512.0,3.9808107]
["bitfinex","ETHUSD",1749425469656,8.263,2512.3,2512.1,3.98072072]
["bitfinex","ETHUSD",1749425470383,8.263,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425470581,9.21242943,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425471661,9.58486023,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425471856,0.37244456,2512.3,2512.2,1.57092814]
["bitfinex","ETHUSD",1749425472098,6.548,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749425472269,3.68571415,2512.8,2512.6,3.97985918]
["bitfinex","ETHUSD",1749425472270,9.44831415,2512.8,2512.6,3.97985918]
["bitfinex","ETHUSD",1749425472480,1.32212919,2512.7,2512.6,3.97985918]
["bitfinex","ETHUSD",1749425472675,0.94968078,2512.7,2512.6,3.97985918]
["bitfinex","ETHUSD",1749425472875,0.94968078,2512.7,2512.5,3.98005129]
["bitfinex","ETHUSD",1749425473089,0.94968078,2512.6,2512.5,3.98005129]
["bitfinex","ETHUSD",1749425473905,1.32216386,2512.6,2512.5,3.98005129]
["bitfinex","ETHUSD",1749425475574,1.69464055,2512.6,2512.5,3.98005129]
["bitfinex","ETHUSD",1749425475910,1.32216386,2512.6,2512.5,3.98005129]
["bitfinex","ETHUSD",1749425476405,1.69463989,2512.6,2512.5,4.77608109]
["bitfinex","ETHUSD",1749425476596,1.32216386,2512.6,2512.5,4.77608109]
["bitfinex","ETHUSD",1749425477596,1.32216386,2512.6,2512.5,3.98005129]
["bitfinex","ETHUSD",1749425478194,1.32216386,2512.6,2512.5,4.75905129]
["bitfinex","ETHUSD",1749425478195,0.37248308,2512.6,2512.5,4.75905129]
["bitfinex","ETHUSD",1749425478622,0.37248308,2512.6,2512.5,20.75905129]
["bitfinex","ETHUSD",1749425480612,0.7555,2513.7,2513.1,0.7687]
["bitfinex","ETHUSD",1749425480912,0.7555,2513.0,2512.3,0.7687]
["bitfinex","ETHUSD",1749425481099,3.97962432,2512.8,2512.3,0.7687]
["bitfinex","ETHUSD",1749425481300,3.9796447,2512.8,2512.4,0.47491778]
["bitfinex","ETHUSD",1749425482077,3.98000407,2512.6,2512.1,0.7687]
["bitfinex","ETHUSD",1749425482303,3.98000407,2512.6,2512.0,3.98073602]
["bitfinex","ETHUSD",1749425482304,11.47826211,2512.5,2512.0,3.98085958]
["bitfinex","ETHUSD",1749425482521,6.554,2512.4,2512.0,3.98085958]
["bitfinex","ETHUSD",1749425482830,6.554,2512.4,2512.0,3.98082998]
["bitfinex","ETHUSD",1749425483025,6.554,2512.4,2512.1,0.79618532]
["bitfinex","ETHUSD",1749425483427,6.554,2512.4,2512.1,4.776899]
["bitfinex","ETHUSD",1749425484130,6.554,2512.4,2512.1,0.79618532]
["bitfinex","ETHUSD",1749425484333,6.554,2512.4,2512.0,3.98081799]
["bitfinex","ETHUSD",1749425484535,6.554,2512.4,2511.8,0.7687]
["bitfinex","ETHUSD",1749425484753,1.18631415,2512.8,2511.8,0.7862]
["bitfinex","ETHUSD",1749425484945,7.50091232,2512.7,2512.2,3.98047132]
["bitfinex","ETHUSD",1749425485106,0.94991232,2512.6,2512.2,3.98047132]
["bitfinex","ETHUSD",1749425485302,6.551,2512.7,2512.2,3.98047132]
["bitfinex","ETHUSD",1749425485510,1.71759117,2512.6,2512.2,3.98047132]
["bitfinex","ETHUSD",1749425485728,0.7677,2512.6,2512.2,3.98047132]
["bitfinex","ETHUSD",1749425485936,0.7677,2512.6,2512.3,3.98041353]
["bitfinex","ETHUSD",1749425486120,0.7677,2512.6,2512.0,4.76706025]
["bitfinex","ETHUSD",1749425486328,0.7677,2512.6,2512.2,3.98048681]
["bitfinex","ETHUSD",1749425487739,0.7677,2512.6,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425488056,0.94996658,2512.5,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425488355,0.7677,2512.6,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425488522,0.94990574,2512.5,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425488710,0.7677,2512.6,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425488912,0.94997123,2512.5,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425489148,0.7677,2512.6,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425489344,0.94995106,2512.5,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425489551,0.7677,2512.6,2512.2,3.98045963]
["bitfinex","ETHUSD",1749425489842,0.94990236,2512.5,2512.3,3.98032355]
["bitfinex","ETHUSD",1749425490052,0.7677,2512.6,2512.2,3.9805496]
["bitfinex","ETHUSD",1749425490255,0.7677,2512.6,2512.3,3.98031607]
["bitfinex","ETHUSD",1749425490415,7.3307,2512.6,2512.4,3.98023404]
["bitfinex","ETHUSD",1749425490618,7.3307,2512.6,2512.2,4.45723779]
["bitfinex","ETHUSD",1749425490831,7.3307,2512.6,2512.4,3.9802531]
["bitfinex","ETHUSD",1749425491054,6.563,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749425491232,7.51289586,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749425491429,0.94989586,2512.6,2512.5,13.45961725]
["bitfinex","ETHUSD",1749425491631,1.18631415,2513.5,2512.6,0.7674]
["bitfinex","ETHUSD",1749425491838,0.7906,2513.3,2512.7,3.97966394]
["bitfinex","ETHUSD",1749425492041,0.55,2513.1,2512.5,0.39800995]
["bitfinex","ETHUSD",1749425492251,9.04991107,2513.0,2512.5,3.97999207]
["bitfinex","ETHUSD",1749425492552,1.32257015,2512.9,2512.5,3.97999207]
["bitfinex","ETHUSD",1749425492751,0.95009494,2512.8,2512.5,3.97999207]
["bitfinex","ETHUSD",1749425492916,7.3806,2513.0,2512.6,3.97990636]
["bitfinex","ETHUSD",1749425493122,1.32230659,2512.9,2512.6,3.97990636]
["bitfinex","ETHUSD",1749425493321,0.94983009,2512.8,2512.6,3.97985159]
["bitfinex","ETHUSD",1749425493521,6.592,2512.9,2512.6,3.97987229]
["bitfinex","ETHUSD",1749425493743,1.32233375,2512.8,2512.6,3.97987229]
["bitfinex","ETHUSD",1749425493953,6.591,2512.9,2512.7,3.97974803]
["bitfinex","ETHUSD",1749425494157,0.9498966,2512.8,2512.7,3.97974803]
["bitfinex","ETHUSD",1749425495159,6.591,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749425495356,7.54099776,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749425495960,1.18631415,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749425496122,2.01141415,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425496323,7.54111532,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425496518,7.91361928,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425496744,7.54111532,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425496944,7.91358996,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425497147,0.95011532,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425497329,1.32258077,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425497557,0.95011532,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749425497993,1.32254168,2513.4,2513.2,3.97891582]
["bitfinex","ETHUSD",1749425498177,1.32254816,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1749425498490,0.37242767,2513.2,2513.0,3.9791704]
["bitfinex","ETHUSD",1749425498676,6.595,2513.1,2513.0,3.9791704]
["bitfinex","ETHUSD",1749425500497,2.00101415,2513.6,2512.9,3.97943575]
["bitfinex","ETHUSD",1749425500683,9.2569588,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749425500999,9.62945809,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749425501153,9.62945952,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749425501355,9.2569588,2513.5,2513.3,3.97876194]
["bitfinex","ETHUSD",1749425501599,0.9499588,2513.4,2513.3,3.97876194]
["bitfinex","ETHUSD",1749425502392,1.32245975,2513.4,2513.3,3.97876194]
["bitfinex","ETHUSD",1749425502699,0.9499588,2513.4,2513.3,3.97876194]
["bitfinex","ETHUSD",1749425504962,0.7702,2513.2,2512.4,0.7818]
["bitfinex","ETHUSD",1749425505165,0.7702,2513.2,2511.4,1.713]
["bitfinex","ETHUSD",1749425505166,12.29357375,2512.9,2512.2,0.7818]
["bitfinex","ETHUSD",1749425505419,1.99041415,2512.6,2511.7,0.8307]
["bitfinex","ETHUSD",1749425505728,17.18631415,2512.4,2511.7,0.8307]
["bitfinex","ETHUSD",1749425505872,1.99041415,2512.2,2511.3,0.8307]
["bitfinex","ETHUSD",1749425506069,4.25152813,2512.1,2511.6,3.98149853]
["bitfinex","ETHUSD",1749425506294,4.78475883,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1749425506295,0.9499588,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749425506472,6.601,2512.3,2512.0,0.39810502]
["bitfinex","ETHUSD",1749425506673,1.32111628,2512.2,2511.5,3.98157293]
["bitfinex","ETHUSD",1749425506890,0.37229735,2512.1,2511.9,3.98092993]
["bitfinex","ETHUSD",1749425507097,6.601,2512.3,2511.8,3.981167]
["bitfinex","ETHUSD",1749425507307,0.94852296,2512.2,2511.9,3.98095632]
["bitfinex","ETHUSD",1749425507471,0.94852741,2512.1,2511.7,3.98134335]
["bitfinex","ETHUSD",1749425507682,0.37230537,2512.0,2511.7,3.98134335]
["bitfinex","ETHUSD",1749425507878,3.98060303,2512.2,2511.7,3.98134335]
["bitfinex","ETHUSD",1749425508087,4.92900884,2512.1,2511.5,3.9815452]
["bitfinex","ETHUSD",1749425508423,0.94821327,2512.0,2511.3,1.2321899]
["bitfinex","ETHUSD",1749425508723,0.94821327,2512.0,2511.6,8.3141078]
["bitfinex","ETHUSD",1749425508724,6.614,2512.0,2511.6,8.3141078]
["bitfinex","ETHUSD",1749425508871,6.614,2512.2,2511.8,0.8146]
["bitfinex","ETHUSD",1749425509213,6.614,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749425511314,1.743,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749425511519,2.69150643,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749425511721,2.11553877,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749425511887,1.743,2512.4,2512.3,4.77651376]
["bitfinex","ETHUSD",1749425512620,0.7756,2512.8,2512.5,3.98008054]
["bitfinex","ETHUSD",1749425512821,7.55962203,2512.7,2512.5,3.98008054]
["bitfinex","ETHUSD",1749425513020,0.94862203,2512.6,2512.4,3.98020732]
["bitfinex","ETHUSD",1749425513251,6.611,2512.7,2512.4,3.98020732]
["bitfinex","ETHUSD",1749425513550,1.32145064,2512.6,2512.4,3.98020732]
["bitfinex","ETHUSD",1749425513758,6.611,2512.7,2512.4,4.56371772]
["bitfinex","ETHUSD",1749425514039,0.94895569,2512.6,2512.5,3.98005577]
["bitfinex","ETHUSD",1749425514205,6.609,2512.7,2512.4,4.56375992]
["bitfinex","ETHUSD",1749425514206,6.609,2512.7,2512.4,4.56371688]
["bitfinex","ETHUSD",1749425514402,6.609,2512.7,2512.4,0.5835104]
["bitfinex","ETHUSD",1749425514619,6.609,2512.7,2512.5,3.98009401]
["bitfinex","ETHUSD",1749425516019,6.609,2512.7,2512.4,0.5835104]
["bitfinex","ETHUSD",1749425516220,6.609,2512.7,2512.1,16.0]
["bitfinex","ETHUSD",1749425516419,0.94902235,2512.6,2512.2,3.98044499]
["bitfinex","ETHUSD",1749425516625,6.609,2512.7,2512.2,3.98044499]
["bitfinex","ETHUSD",1749425516826,6.609,2512.7,2512.4,3.98017517]
["bitfinex","ETHUSD",1749425517021,0.37272857,2512.6,2512.5,3.98008114]
["bitfinex","ETHUSD",1749425517227,6.609,2512.7,2512.5,3.98008114]
["bitfinex","ETHUSD",1749425517641,0.37272427,2512.6,2512.5,3.98008114]
["bitfinex","ETHUSD",1749425517836,6.609,2512.7,2512.4,3.98014482]
["bitfinex","ETHUSD",1749425518027,6.609,2512.7,2512.5,3.98000824]
["bitfinex","ETHUSD",1749425519251,6.601,2512.7,2512.5,3.98000824]
["bitfinex","ETHUSD",1749425519415,1.96381415,2513.0,2512.7,3.97971624]
["bitfinex","ETHUSD",1749425519752,7.92478255,2512.9,2512.6,3.97986201]
["bitfinex","ETHUSD",1749425519916,0.94905172,2512.8,2512.6,3.97986201]
["bitfinex","ETHUSD",1749425520122,6.603,2512.9,2512.6,3.97986201]
["bitfinex","ETHUSD",1749425520353,1.32178134,2512.8,2512.7,3.97971582]
["bitfinex","ETHUSD",1749425520527,0.94905037,2512.8,2512.7,3.97971582]
["bitfinex","ETHUSD",1749425521057,0.94905037,2512.8,2512.7,4.89347369]
["bitfinex","ETHUSD",1749425521257,8.71744061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425521554,9.66645919,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425521739,3.06545919,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425521938,9.66845919,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425522753,9.66745919,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425522953,9.09117945,2513.1,2513.0,4.77518272]
["bitfinex","ETHUSD",1749425523155,8.71844061,2513.1,2513.0,4.77518272]
["bitfinex","ETHUSD",1749425523529,9.09117992,2513.1,2513.0,0.79587512]
["bitfinex","ETHUSD",1749425523852,9.66737598,2513.1,2512.9,3.97944952]
["bitfinex","ETHUSD",1749425524054,8.71844061,2513.1,2512.9,3.97944952]
["bitfinex","ETHUSD",1749425524854,0.37275314,2513.0,2512.9,3.97944952]
["bitfinex","ETHUSD",1749425525056,8.71844061,2513.1,2512.9,3.97944952]
["bitfinex","ETHUSD",1749425525458,8.71844061,2513.1,2512.8,3.97955034]
["bitfinex","ETHUSD",1749425525851,0.7807,2513.0,2512.5,0.78]
["bitfinex","ETHUSD",1749425526155,0.7807,2513.0,2512.8,3.97953729]
["bitfinex","ETHUSD",1749425526751,0.37272909,2512.9,2512.8,3.97953729]
["bitfinex","ETHUSD",1749425526951,1.32168557,2512.9,2512.8,3.97953729]
["bitfinex","ETHUSD",1749425527127,1.32168838,2512.9,2512.8,3.97953729]
["bitfinex","ETHUSD",1749425527327,0.7807,2513.0,2512.8,3.97953729]
["bitfinex","ETHUSD",1749425527539,0.94909849,2512.9,2512.8,3.97953729]
["bitfinex","ETHUSD",1749425527749,1.32184837,2512.9,2512.8,3.97953729]
["bitfinex","ETHUSD",1749425528062,8.71844061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425528261,9.66758942,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425528856,9.65658942,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425529065,10.02934592,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425529249,9.65658942,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425529422,1.32158942,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425529622,7.91158942,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425530455,8.28435945,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425530767,7.91158942,2513.1,2513.0,4.77518404]
["bitfinex","ETHUSD",1749425531327,7.91158942,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425532857,1.32158942,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425533163,0.37244061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425533936,0.37244061,2513.1,2513.0,4.7527076]
["bitfinex","ETHUSD",1749425536258,0.37244061,2513.1,2513.0,20.7527076]
["bitfinex","ETHUSD",1749425536458,0.37244061,2513.1,2513.0,24.07694856]
["bitfinex","ETHUSD",1749425540195,0.37244061,2513.1,2513.0,7.30354856]
["bitfinex","ETHUSD",1749425540347,0.37244061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425540944,0.37244061,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1749425541174,7.73494061,2513.1,2512.8,19.97950779]
["bitfinex","ETHUSD",1749425541343,7.73494061,2513.1,2512.9,3.97943389]
["bitfinex","ETHUSD",1749425541657,6.95544061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425542457,6.95544061,2513.1,2512.9,3.97939445]
["bitfinex","ETHUSD",1749425542780,6.95544061,2513.1,2512.8,3.97959838]
["bitfinex","ETHUSD",1749425542941,6.95544061,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749425543143,6.95544061,2513.1,2512.8,4.41757605]
["bitfinex","ETHUSD",1749425543144,6.95544061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425543948,6.95544061,2513.1,2512.9,3.97938964]
["bitfinex","ETHUSD",1749425544190,6.95544061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425549675,7.90715478,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425550256,7.90715478,2513.1,2512.9,3.97937861]
["bitfinex","ETHUSD",1749425550456,6.95544061,2513.1,2512.9,3.97937861]
["bitfinex","ETHUSD",1749425550656,6.95544061,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425550996,7.90727697,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425551688,7.90705794,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749425552813,0.37244061,2513.1,2513.0,5.5566846]
["bitfinex","ETHUSD",1749425553092,0.37244061,2513.1,2513.0,4.7751846]
["bitfinex","ETHUSD",1749425553296,2.1551203,2513.1,2512.5,20.761589]
["bitfinex","ETHUSD",1749425553492,2.1551203,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749425553493,0.95157969,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749425553698,3.97972581,2512.8,2512.3,0.8183]
["bitfinex","ETHUSD",1749425553906,0.7861,2512.6,2512.0,0.8183]
["bitfinex","ETHUSD",1749425554109,4.93165496,2512.5,2512.0,3.98081003]
["bitfinex","ETHUSD",1749425554407,0.95154199,2512.4,2512.0,4.37894552]
["bitfinex","ETHUSD",1749425554573,6.591,2512.3,2512.1,3.98067999]
["bitfinex","ETHUSD",1749425554772,6.591,2512.3,2512.0,3.98081149]
["bitfinex","ETHUSD",1749425554993,6.591,2512.3,2512.1,3.98072028]
["bitfinex","ETHUSD",1749425555189,6.591,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749425556794,6.591,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425560118,0.7861,2512.6,2512.4,3.98018094]
["bitfinex","ETHUSD",1749425560303,7.53134478,2512.5,2512.4,3.98018094]
["bitfinex","ETHUSD",1749425560672,6.581,2512.5,2512.4,3.98018094]
["bitfinex","ETHUSD",1749425561317,6.581,2512.5,2512.1,0.771]
["bitfinex","ETHUSD",1749425561526,6.581,2512.5,2512.1,3.98061688]
["bitfinex","ETHUSD",1749425561685,6.581,2512.5,2512.2,3.98056171]
["bitfinex","ETHUSD",1749425565003,6.581,2512.5,2512.0,3.98085755]
["bitfinex","ETHUSD",1749425565307,1.70064476,2512.4,2512.0,3.98086591]
["bitfinex","ETHUSD",1749425565509,0.7508,2512.4,2512.0,3.98086591]
["bitfinex","ETHUSD",1749425566035,0.7508,2512.4,2512.1,3.98070389]
["bitfinex","ETHUSD",1749425566182,0.7508,2512.4,2511.8,1.25097317]
["bitfinex","ETHUSD",1749425566812,0.7508,2512.4,2511.9,3.9809969]
["bitfinex","ETHUSD",1749425566996,0.7508,2512.4,2512.0,3.98075489]
["bitfinex","ETHUSD",1749425567198,0.7508,2512.4,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425569722,0.95027383,2512.3,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425569922,0.7508,2512.4,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425570121,0.95024881,2512.3,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425570320,0.7508,2512.4,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425570492,0.95023854,2512.3,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425570819,0.7508,2512.4,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425570985,0.95031909,2512.3,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425571181,0.7508,2512.4,2512.1,3.98072326]
["bitfinex","ETHUSD",1749425571412,0.95032528,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425573285,0.95032528,2512.3,2512.1,3.98071644]
["bitfinex","ETHUSD",1749425573619,0.7508,2512.4,2512.1,3.98059906]
["bitfinex","ETHUSD",1749425574120,0.95076292,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425574701,0.95076292,2512.3,2512.1,3.98065045]
["bitfinex","ETHUSD",1749425574904,0.7508,2512.4,2512.1,3.98065045]
["bitfinex","ETHUSD",1749425575190,0.95089803,2512.3,2512.1,3.98065045]
["bitfinex","ETHUSD",1749425575393,0.7508,2512.4,2512.2,3.98057012]
["bitfinex","ETHUSD",1749425575593,0.95088859,2512.3,2512.2,3.98057012]
["bitfinex","ETHUSD",1749425576013,0.95088859,2512.3,2512.1,3.98061623]
["bitfinex","ETHUSD",1749425576186,0.95107753,2512.2,2512.1,3.98061623]
["bitfinex","ETHUSD",1749425576390,0.7508,2512.4,2512.1,3.98061623]
["bitfinex","ETHUSD",1749425576596,0.95108424,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749425577200,0.95108424,2512.3,2512.1,3.98064836]
["bitfinex","ETHUSD",1749425577429,0.95128455,2512.2,2512.1,3.98064836]
["bitfinex","ETHUSD",1749425579338,2.68128455,2512.2,2511.5,3.98159738]
["bitfinex","ETHUSD",1749425579540,3.98128322,2511.8,2511.3,4.07935194]
["bitfinex","ETHUSD",1749425579744,8.30938455,2511.7,2511.1,3.98222406]
["bitfinex","ETHUSD",1749425580044,8.30938455,2511.7,2510.9,0.7984]
["bitfinex","ETHUSD",1749425580045,0.7911,2511.3,2510.8,3.98268193]
["bitfinex","ETHUSD",1749425580245,0.7911,2511.3,2510.9,3.98262794]
["bitfinex","ETHUSD",1749425580246,7.54128455,2511.2,2510.9,3.98262794]
["bitfinex","ETHUSD",1749425580541,6.59,2511.2,2510.9,3.98262794]
["bitfinex","ETHUSD",1749425580723,0.95181182,2511.1,2510.7,3.9828101]
["bitfinex","ETHUSD",1749425580928,0.95181182,2511.0,2510.7,3.98294271]
["bitfinex","ETHUSD",1749425581237,0.95173132,2510.9,2510.5,3.98315982]
["bitfinex","ETHUSD",1749425581407,7.54773132,2510.8,2510.5,4.65871017]
["bitfinex","ETHUSD",1749425581607,0.95214414,2510.7,2510.2,4.78849498]
["bitfinex","ETHUSD",1749425581803,6.596,2510.8,2510.1,3.98386388]
["bitfinex","ETHUSD",1749425582029,0.95043586,2510.7,2510.0,8.31594436]
["bitfinex","ETHUSD",1749425582229,10.57888614,2510.8,2510.2,3.98366844]
["bitfinex","ETHUSD",1749425582230,0.95043586,2510.6,2510.2,3.98366844]
["bitfinex","ETHUSD",1749425582500,10.57891797,2510.8,2510.2,3.98366844]
["bitfinex","ETHUSD",1749425582501,10.57886551,2510.8,2510.2,3.98366844]
["bitfinex","ETHUSD",1749425582706,0.94938147,2510.7,2510.3,3.98358379]
["bitfinex","ETHUSD",1749425582938,10.57886551,2510.8,2510.3,3.98358379]
["bitfinex","ETHUSD",1749425583114,4.93248664,2510.7,2510.2,3.98368755]
["bitfinex","ETHUSD",1749425583445,3.98315603,2510.6,2510.0,3.98398914]
["bitfinex","ETHUSD",1749425583748,3.98336764,2510.5,2510.0,3.98404885]
["bitfinex","ETHUSD",1749425583954,6.596,2510.4,2510.0,3.98404885]
["bitfinex","ETHUSD",1749425584964,6.596,2510.4,2510.0,3.98405874]
["bitfinex","ETHUSD",1749425585136,5.17113991,2510.9,2510.0,8.79483023]
["bitfinex","ETHUSD",1749425585137,1.18845365,2510.9,2510.0,8.79483023]
["bitfinex","ETHUSD",1749425585454,7.3979,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425585658,6.593,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425586020,3.72175365,2511.5,2510.6,8.31594436]
["bitfinex","ETHUSD",1749425586216,1.731,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425586451,6.606,2511.9,2511.5,3.98155398]
["bitfinex","ETHUSD",1749425586758,6.608,2511.8,2511.6,3.9814471]
["bitfinex","ETHUSD",1749425586919,4.0,2511.7,2511.6,3.9814471]
["bitfinex","ETHUSD",1749425587259,6.608,2511.8,2511.6,3.9814471]
["bitfinex","ETHUSD",1749425588931,6.608,2511.8,2511.5,3.98165768]
["bitfinex","ETHUSD",1749425589147,6.608,2511.8,2511.6,5.21120827]
["bitfinex","ETHUSD",1749425589348,6.608,2511.8,2511.6,1.2297602]
["bitfinex","ETHUSD",1749425590369,6.608,2511.8,2511.0,0.7911]
["bitfinex","ETHUSD",1749425590589,6.29320963,2511.7,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425590872,6.29320963,2511.7,2510.9,16.0]
["bitfinex","ETHUSD",1749425590873,1.3633,2511.7,2511.2,3.98215253]
["bitfinex","ETHUSD",1749425591163,1.3633,2511.7,2511.3,0.79644531]
["bitfinex","ETHUSD",1749425591477,1.3633,2511.7,2511.3,3.9819091]
["bitfinex","ETHUSD",1749425591678,1.97465365,2512.0,2511.6,3.98150908]
["bitfinex","ETHUSD",1749425591891,9.28144106,2511.9,2511.6,3.98145325]
["bitfinex","ETHUSD",1749425592052,0.94844106,2511.8,2511.4,3.98175926]
["bitfinex","ETHUSD",1749425592246,0.94843796,2511.7,2511.4,0.87780586]
["bitfinex","ETHUSD",1749425592554,8.333,2511.9,2511.4,4.85954614]
["bitfinex","ETHUSD",1749425592764,0.94851398,2511.8,2511.4,4.85954614]
["bitfinex","ETHUSD",1749425593080,0.94851398,2511.7,2511.5,3.98166233]
["bitfinex","ETHUSD",1749425593245,0.7862,2512.0,2511.6,4.46747254]
["bitfinex","ETHUSD",1749425593446,7.55248585,2511.9,2511.7,3.98127484]
["bitfinex","ETHUSD",1749425593656,0.94848585,2511.8,2511.6,0.48594682]
["bitfinex","ETHUSD",1749425593888,6.604,2511.8,2511.5,3.98166792]
["bitfinex","ETHUSD",1749425594399,6.604,2511.8,2511.4,3.98175644]
["bitfinex","ETHUSD",1749425594684,6.604,2511.8,2511.6,3.98145312]
["bitfinex","ETHUSD",1749425595212,6.604,2511.8,2511.5,3.98161936]
["bitfinex","ETHUSD",1749425595392,6.604,2511.8,2511.2,0.8143]
["bitfinex","ETHUSD",1749425595551,3.98160984,2511.6,2510.8,0.8128]
["bitfinex","ETHUSD",1749425595749,4.75776519,2511.7,2511.0,3.98238085]
["bitfinex","ETHUSD",1749425595982,4.93051662,2511.6,2511.0,3.98238085]
["bitfinex","ETHUSD",1749425596247,0.94890306,2511.5,2511.1,3.98229527]
["bitfinex","ETHUSD",1749425596447,6.604,2511.4,2511.1,3.98229527]
["bitfinex","ETHUSD",1749425596698,6.604,2511.4,2511.2,3.98207315]
["bitfinex","ETHUSD",1749425597281,6.604,2511.4,2511.1,3.98223402]
["bitfinex","ETHUSD",1749425598066,6.604,2511.4,2511.0,3.98242023]
["bitfinex","ETHUSD",1749425598249,6.604,2511.4,2511.2,3.98204777]
["bitfinex","ETHUSD",1749425598888,4.7576825,2511.7,2511.4,3.98173657]
["bitfinex","ETHUSD",1749425598889,6.599,2511.5,2511.4,3.98173657]
["bitfinex","ETHUSD",1749425599103,1.18560529,2511.9,2511.4,3.98169207]
["bitfinex","ETHUSD",1749425599265,7.55004646,2511.8,2511.6,3.98152468]
["bitfinex","ETHUSD",1749425599466,6.601,2511.8,2511.6,3.98152468]
["bitfinex","ETHUSD",1749425599670,0.763,2512.0,2511.5,8.31594436]
["bitfinex","ETHUSD",1749425599874,7.55007826,2511.9,2511.6,0.83159444]
["bitfinex","ETHUSD",1749425600206,6.601,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749425600362,6.601,2511.9,2511.6,3.98144729]
["bitfinex","ETHUSD",1749425600703,6.601,2511.9,2511.5,3.98161197]
["bitfinex","ETHUSD",1749425600906,1.73554386,2511.8,2511.2,8.31594436]
["bitfinex","ETHUSD",1749425601107,6.601,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749425601981,6.6,2511.8,2511.3,5.29423082]
["bitfinex","ETHUSD",1749425602379,6.6,2511.8,2511.7,3.98120967]
["bitfinex","ETHUSD",1749425602813,6.6,2511.8,2511.6,3.98143924]
["bitfinex","ETHUSD",1749425608134,6.6,2511.8,2511.5,3.98160878]
["bitfinex","ETHUSD",1749425608497,6.6,2511.8,2511.4,3.98171526]
["bitfinex","ETHUSD",1749425608698,5.69100641,2511.7,2511.2,3.98203459]
["bitfinex","ETHUSD",1749425609021,0.95076852,2511.6,2511.3,3.98198744]
["bitfinex","ETHUSD",1749425609320,0.759,2511.7,2511.3,3.98199967]
["bitfinex","ETHUSD",1749425609642,4.9324733,2511.6,2510.8,0.7947]
["bitfinex","ETHUSD",1749425609851,3.98188187,2511.4,2510.9,3.98249882]
["bitfinex","ETHUSD",1749425609988,7.54182358,2511.3,2511.0,3.98244696]
["bitfinex","ETHUSD",1749425610187,6.591,2511.3,2511.0,3.98244696]
["bitfinex","ETHUSD",1749425611345,6.591,2511.3,2511.1,3.98228887]
["bitfinex","ETHUSD",1749425612600,0.95139808,2511.2,2511.1,3.98228887]
["bitfinex","ETHUSD",1749425613330,0.9518951,2511.2,2511.1,3.98228887]
["bitfinex","ETHUSD",1749425616513,0.9518951,2511.2,2511.1,5.58336505]
["bitfinex","ETHUSD",1749425616837,1.18853009,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425617007,0.9532144,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425617527,0.9532144,2511.6,2511.5,4.78628425]
["bitfinex","ETHUSD",1749425618948,0.9532144,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425620910,0.9532144,2511.6,2511.4,3.9817706]
["bitfinex","ETHUSD",1749425621254,0.95335196,2511.5,2511.4,3.98171991]
["bitfinex","ETHUSD",1749425624155,0.95335196,2511.5,2511.4,4.77809113]
["bitfinex","ETHUSD",1749425625559,6.582,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425625744,7.53535634,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425626656,0.95335634,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425627262,0.95335634,2511.6,2511.5,4.80678425]
["bitfinex","ETHUSD",1749425628229,0.95335634,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425633971,6.573,2511.7,2511.1,0.79647618]
["bitfinex","ETHUSD",1749425633972,6.573,2511.7,2511.1,1.60687618]
["bitfinex","ETHUSD",1749425634270,1.53713563,2511.6,2511.3,3.98198892]
["bitfinex","ETHUSD",1749425634573,5.51876803,2511.6,2511.1,3.98223491]
["bitfinex","ETHUSD",1749425634772,6.47229541,2511.6,2511.1,3.98223491]
["bitfinex","ETHUSD",1749425634945,2.49066301,2511.6,2511.3,3.98191396]
["bitfinex","ETHUSD",1749425635274,1.53713563,2511.6,2511.3,3.98191396]
["bitfinex","ETHUSD",1749425636066,0.7845,2511.6,2511.3,3.98191396]
["bitfinex","ETHUSD",1749425636374,0.7845,2511.6,2511.4,3.98183632]
["bitfinex","ETHUSD",1749425636674,0.95351917,2511.5,2511.4,3.98183632]
["bitfinex","ETHUSD",1749425636972,0.95351917,2511.5,2511.4,8.06247216]
["bitfinex","ETHUSD",1749425637203,2.14541813,2511.5,2511.4,9.26691673]
["bitfinex","ETHUSD",1749425637606,2.14541813,2511.5,2511.4,8.06247216]
["bitfinex","ETHUSD",1749425637874,8.1562123,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749425638070,8.1562123,2511.7,2511.5,3.9816756]
["bitfinex","ETHUSD",1749425638071,8.1562123,2511.7,2511.3,8.06260647]
["bitfinex","ETHUSD",1749425638250,8.1562123,2511.7,2511.4,3.98176379]
["bitfinex","ETHUSD",1749425639139,6.567,2511.7,2511.4,3.98176379]
["bitfinex","ETHUSD",1749425639479,0.8122,2511.6,2511.3,3.98198112]
["bitfinex","ETHUSD",1749425641379,0.8122,2511.6,2511.4,3.98181398]
["bitfinex","ETHUSD",1749425641600,0.8122,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749425641767,2.5337,2511.8,2511.6,3.9814855]
["bitfinex","ETHUSD",1749425641961,6.563,2511.7,2511.6,3.9814855]
["bitfinex","ETHUSD",1749425645253,6.558,2511.7,2511.6,3.9814855]
["bitfinex","ETHUSD",1749425647805,8.70717796,2511.7,2511.6,3.9814855]
["bitfinex","ETHUSD",1749425648202,7.5131902,2511.7,2511.6,3.9814855]
["bitfinex","ETHUSD",1749425648638,7.5131902,2511.7,2511.5,3.98159728]
["bitfinex","ETHUSD",1749425648938,2.1492422,2511.6,2511.5,3.98159728]
["bitfinex","ETHUSD",1749425650440,2.1492422,2511.6,2511.4,3.98175385]
["bitfinex","ETHUSD",1749425650641,0.9551902,2511.5,2511.4,3.98175385]
["bitfinex","ETHUSD",1749425651014,0.9551902,2511.5,2511.2,3.98212332]
["bitfinex","ETHUSD",1749425651336,0.9551902,2511.5,2510.8,12.29473712]
["bitfinex","ETHUSD",1749425651337,1.944252,2511.3,2511.0,3.98236394]
["bitfinex","ETHUSD",1749425651534,8.7082422,2511.2,2510.9,3.98257375]
["bitfinex","ETHUSD",1749425651738,0.95504813,2511.1,2511.0,3.98235089]
["bitfinex","ETHUSD",1749425653646,0.95504813,2511.1,2510.8,3.98279426]
["bitfinex","ETHUSD",1749425653844,0.95504813,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425656370,1.19381017,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425656659,7.51231341,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425657009,6.559,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425657430,7.51227461,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425658530,0.95327461,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425658730,7.51227461,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425659109,0.95327461,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425659456,7.51227461,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425660950,0.95327461,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425663015,1.73697461,2511.4,2511.2,3.98213762]
["bitfinex","ETHUSD",1749425663339,0.95327461,2511.3,2511.2,3.98213762]
["bitfinex","ETHUSD",1749425663848,0.95327461,2511.3,2511.1,3.98224455]
["bitfinex","ETHUSD",1749425664057,0.95327461,2511.2,2511.1,3.98224455]
["bitfinex","ETHUSD",1749425665415,0.95327461,2511.2,2510.9,3.98262663]
["bitfinex","ETHUSD",1749425665646,0.95327461,2511.2,2510.5,16.0]
["bitfinex","ETHUSD",1749425665647,7.51127461,2511.1,2510.7,3.98291412]
["bitfinex","ETHUSD",1749425665828,0.95327461,2511.0,2510.7,3.98291412]
["bitfinex","ETHUSD",1749425666152,6.558,2511.1,2510.7,3.98291412]
["bitfinex","ETHUSD",1749425666350,0.95386629,2511.0,2510.7,19.98291412]
["bitfinex","ETHUSD",1749425666530,7.90330762,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425666531,6.558,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425666757,0.95377032,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425667067,0.95378225,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425667270,6.558,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425667470,0.95369535,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425667671,6.558,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425667879,0.95370232,2511.0,2510.9,4.8106357]
["bitfinex","ETHUSD",1749425668050,0.95370232,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425669785,0.95370232,2511.0,2510.8,3.98271941]
["bitfinex","ETHUSD",1749425669984,0.7751,2511.1,2510.8,3.98271941]
["bitfinex","ETHUSD",1749425670195,0.95360702,2511.0,2510.7,3.9829062]
["bitfinex","ETHUSD",1749425670434,0.95360702,2510.9,2510.7,3.98295214]
["bitfinex","ETHUSD",1749425670545,0.95360702,2510.8,2510.7,3.98295214]
["bitfinex","ETHUSD",1749425671605,1.19381017,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425671750,11.51326118,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425672151,7.51326118,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425672553,0.95326118,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425672754,7.51226118,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425673154,7.51226118,2511.3,2511.1,3.98223747]
["bitfinex","ETHUSD",1749425673384,0.95326118,2511.2,2511.1,3.98223747]
["bitfinex","ETHUSD",1749425673770,1.7044873,2511.2,2510.9,3.98253554]
["bitfinex","ETHUSD",1749425673967,0.95326118,2511.1,2510.9,3.98253554]
["bitfinex","ETHUSD",1749425674192,1.51892612,2511.2,2510.9,3.98253554]
["bitfinex","ETHUSD",1749425674368,0.9534632,2511.1,2510.9,3.98253554]
["bitfinex","ETHUSD",1749425674573,0.9534632,2511.0,2510.9,3.98253554]
["bitfinex","ETHUSD",1749425674774,0.9534632,2511.0,2510.7,3.98285479]
["bitfinex","ETHUSD",1749425674978,4.74993057,2511.2,2510.8,3.9827217]
["bitfinex","ETHUSD",1749425674979,0.7677,2511.2,2510.8,3.9827217]
["bitfinex","ETHUSD",1749425675206,2.20376142,2511.1,2510.8,3.9827217]
["bitfinex","ETHUSD",1749425675498,0.95348735,2511.0,2510.8,3.9827217]
["bitfinex","ETHUSD",1749425675709,0.7677,2511.2,2510.8,3.9827217]
["bitfinex","ETHUSD",1749425675857,0.95356034,2511.1,2510.8,3.9827217]
["bitfinex","ETHUSD",1749425676058,0.95356034,2511.0,2510.8,3.98267007]
["bitfinex","ETHUSD",1749425676409,0.7677,2511.2,2510.8,3.98267007]
["bitfinex","ETHUSD",1749425676615,0.95365616,2511.1,2510.8,3.98267007]
["bitfinex","ETHUSD",1749425676814,0.95365616,2511.0,2510.8,3.98267007]
["bitfinex","ETHUSD",1749425676976,6.0001398,2511.2,2510.7,3.98284051]
["bitfinex","ETHUSD",1749425677177,0.95365731,2511.1,2510.8,3.98276946]
["bitfinex","ETHUSD",1749425677396,0.95365731,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425678976,0.95365731,2511.0,2510.8,3.98271015]
["bitfinex","ETHUSD",1749425679188,6.00012734,2511.2,2510.7,3.98290583]
["bitfinex","ETHUSD",1749425679532,1.82743557,2511.1,2510.8,3.98279229]
["bitfinex","ETHUSD",1749425679726,0.95401851,2511.0,2510.8,3.98279229]
["bitfinex","ETHUSD",1749425680024,7.51301851,2510.9,2510.8,3.98279229]
["bitfinex","ETHUSD",1749425682182,7.51301851,2510.9,2510.7,3.9829494]
["bitfinex","ETHUSD",1749425682385,0.95401851,2510.8,2510.6,3.98300818]
["bitfinex","ETHUSD",1749425682612,0.95401851,2510.7,2510.6,3.98300818]
["bitfinex","ETHUSD",1749425683732,0.95401851,2510.7,2510.2,16.8317]
["bitfinex","ETHUSD",1749425684011,0.95401851,2510.6,2510.4,3.98333749]
["bitfinex","ETHUSD",1749425684225,0.7801,2510.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1749425684421,0.95373844,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749425684578,0.95373844,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749425686096,0.95373844,2510.6,2510.4,3.98341054]
["bitfinex","ETHUSD",1749425686291,0.7801,2510.8,2510.4,3.98341054]
["bitfinex","ETHUSD",1749425686491,0.95338779,2510.7,2510.4,3.98341054]
["bitfinex","ETHUSD",1749425686696,0.95338779,2510.6,2510.3,4.0841072]
["bitfinex","ETHUSD",1749425686902,2.20356086,2510.8,2510.4,3.98340436]
["bitfinex","ETHUSD",1749425687101,0.95338988,2510.7,2510.4,3.98340436]
["bitfinex","ETHUSD",1749425687416,0.95338988,2510.6,2510.4,3.98340436]
["bitfinex","ETHUSD",1749425687714,2.20356086,2510.8,2510.4,3.98340436]
["bitfinex","ETHUSD",1749425687882,0.95337424,2510.7,2510.4,3.98340436]
["bitfinex","ETHUSD",1749425688083,0.8163,2510.4,2509.9,0.8219]
["bitfinex","ETHUSD",1749425688287,6.56,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425688993,1.19381017,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749425689194,0.95322298,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749425689395,6.56,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425689723,7.51316608,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425689883,0.95316608,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425690517,7.51316608,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425691727,6.56,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425691929,7.51328229,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425696431,7.51328229,2511.3,2511.1,3.98224018]
["bitfinex","ETHUSD",1749425696725,0.95328229,2511.2,2511.0,3.98240656]
["bitfinex","ETHUSD",1749425696934,0.95328229,2511.1,2511.0,3.98240656]
["bitfinex","ETHUSD",1749425699131,0.95328229,2511.1,2510.9,0.7617]
["bitfinex","ETHUSD",1749425699336,6.56,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425699538,0.95345129,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425699738,0.95345129,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425700098,0.95344998,2511.1,2510.8,3.98270778]
["bitfinex","ETHUSD",1749425700334,11.36200888,2511.3,2510.8,3.98270778]
["bitfinex","ETHUSD",1749425700335,7.38,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425700520,7.38,2511.3,2510.7,0.7617]
["bitfinex","ETHUSD",1749425700521,4.93572508,2511.2,2510.7,3.98288041]
["bitfinex","ETHUSD",1749425700725,0.95346167,2511.1,2510.7,3.98288041]
["bitfinex","ETHUSD",1749425700911,0.95346167,2511.0,2510.8,3.98277856]
["bitfinex","ETHUSD",1749425701116,0.95346167,2510.9,2510.8,3.98277856]
["bitfinex","ETHUSD",1749425702227,0.95346167,2510.9,2510.7,3.98288052]
["bitfinex","ETHUSD",1749425702428,1.19181248,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425702644,0.95358293,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425702853,0.95358293,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425703150,0.95358293,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425704743,8.57181248,2511.3,2510.9,3.98251807]
["bitfinex","ETHUSD",1749425704970,2.4054037,2511.2,2511.0,3.98243056]
["bitfinex","ETHUSD",1749425705133,0.95362603,2511.1,2511.0,3.98243056]
["bitfinex","ETHUSD",1749425708760,6.93101025,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425708961,11.88453496,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425709669,11.88453496,2511.4,2511.2,4.79378393]
["bitfinex","ETHUSD",1749425709875,0.95352471,2511.3,2511.1,3.98227826]
["bitfinex","ETHUSD",1749425710064,0.95352471,2511.2,2511.1,3.98227826]
["bitfinex","ETHUSD",1749425710268,0.95352471,2511.2,2511.0,4.79229345]
["bitfinex","ETHUSD",1749425710465,6.93101025,2511.4,2511.0,6.5010252]
["bitfinex","ETHUSD",1749425710663,1.76554635,2511.3,2511.1,3.98231413]
["bitfinex","ETHUSD",1749425710975,0.95334635,2511.2,2511.0,3.98245887]
["bitfinex","ETHUSD",1749425711275,0.95334635,2511.2,2510.7,0.8099]
["bitfinex","ETHUSD",1749425711276,0.8122,2511.3,2510.7,4.7928284]
["bitfinex","ETHUSD",1749425711475,0.9533544,2511.2,2511.0,3.9824015]
["bitfinex","ETHUSD",1749425711646,0.8122,2511.3,2511.0,3.9824015]
["bitfinex","ETHUSD",1749425711855,0.95336633,2511.2,2511.0,3.9824015]
["bitfinex","ETHUSD",1749425712046,0.8122,2511.3,2511.0,3.9824015]
["bitfinex","ETHUSD",1749425712381,0.9533662,2511.2,2511.0,3.9824015]
["bitfinex","ETHUSD",1749425712579,0.8122,2511.3,2511.0,0.910022]
["bitfinex","ETHUSD",1749425712782,0.95337368,2511.2,2511.0,0.910022]
["bitfinex","ETHUSD",1749425712983,0.95337368,2511.1,2511.0,0.910022]
["bitfinex","ETHUSD",1749425713976,0.95337368,2511.1,2510.9,3.98263019]
["bitfinex","ETHUSD",1749425714159,2.00401248,2511.3,2511.0,3.98244828]
["bitfinex","ETHUSD",1749425714477,0.95354703,2511.2,2511.0,3.98244828]
["bitfinex","ETHUSD",1749425714681,0.95354703,2511.1,2511.0,3.98244828]
["bitfinex","ETHUSD",1749425717687,6.93001025,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425717988,1.32604751,2511.4,2511.3,8.06471226]
["bitfinex","ETHUSD",1749425719654,1.32604751,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749425725461,1.32636689,2511.4,2511.2,3.98207752]
["bitfinex","ETHUSD",1749425725796,0.95435664,2511.3,2511.2,3.98207752]
["bitfinex","ETHUSD",1749425730307,0.95435664,2511.3,2511.0,4.8092154]
["bitfinex","ETHUSD",1749425730516,0.95435664,2511.2,2511.0,5.81185186]
["bitfinex","ETHUSD",1749425730805,0.95435015,2511.1,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425730968,6.557,2511.2,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425731171,0.95439359,2511.1,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425731396,6.557,2511.2,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425731582,0.95440498,2511.1,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425731783,6.557,2511.2,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425731994,0.95447276,2511.1,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425732197,6.557,2511.2,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425732406,0.9544727,2511.1,2510.9,3.98256871]
["bitfinex","ETHUSD",1749425732575,0.9544727,2511.1,2510.7,4.74742066]
["bitfinex","ETHUSD",1749425732576,0.9544727,2511.0,2510.8,3.98277452]
["bitfinex","ETHUSD",1749425732776,6.557,2511.2,2510.8,3.98277452]
["bitfinex","ETHUSD",1749425732972,0.95459464,2511.1,2510.8,3.98277452]
["bitfinex","ETHUSD",1749425733308,0.95459464,2511.0,2510.7,3.982951]
["bitfinex","ETHUSD",1749425733508,0.95459464,2510.9,2510.7,3.982951]
["bitfinex","ETHUSD",1749425733671,11.73218312,2511.2,2510.7,3.982951]
["bitfinex","ETHUSD",1749425733872,0.95465322,2511.1,2510.7,3.982951]
["bitfinex","ETHUSD",1749425734096,0.95465322,2511.0,2510.7,3.982951]
["bitfinex","ETHUSD",1749425734306,0.95465322,2510.9,2510.8,3.98275148]
["bitfinex","ETHUSD",1749425734512,6.557,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425734711,7.51164373,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749425734915,7.51164373,2511.2,2511.0,3.98240286]
["bitfinex","ETHUSD",1749425735107,0.95464373,2511.1,2511.0,3.98240286]
["bitfinex","ETHUSD",1749425735594,0.95464373,2511.1,2510.8,10.87023961]
["bitfinex","ETHUSD",1749425735795,0.95464373,2511.0,2510.8,8.06539827]
["bitfinex","ETHUSD",1749425735983,0.95464373,2510.9,2510.8,8.06550523]
["bitfinex","ETHUSD",1749425736186,6.557,2511.2,2510.9,3.98259855]
["bitfinex","ETHUSD",1749425736390,0.95473055,2511.1,2510.9,3.98259855]
["bitfinex","ETHUSD",1749425736699,0.95473055,2511.0,2510.9,3.98259855]
["bitfinex","ETHUSD",1749425737291,0.95473055,2511.0,2510.8,8.06545072]
["bitfinex","ETHUSD",1749425737588,0.95473055,2510.9,2510.8,8.06545072]
["bitfinex","ETHUSD",1749425738622,0.95473055,2510.9,2510.5,1.18851011]
["bitfinex","ETHUSD",1749425738794,0.95473055,2510.8,2510.2,0.7779]
["bitfinex","ETHUSD",1749425738999,12.48934481,2510.9,2510.4,3.98327539]
["bitfinex","ETHUSD",1749425739000,0.95473055,2510.7,2510.4,3.98327539]
["bitfinex","ETHUSD",1749425739319,7.51173055,2510.6,2510.4,3.98327539]
["bitfinex","ETHUSD",1749425739618,6.557,2510.6,2510.4,3.98327539]
["bitfinex","ETHUSD",1749425740121,6.557,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749425740423,7.51153955,2510.6,2510.4,3.98334083]
["bitfinex","ETHUSD",1749425740719,6.557,2510.6,2510.4,3.98334083]
["bitfinex","ETHUSD",1749425741218,6.557,2510.6,2510.2,16.48606109]
["bitfinex","ETHUSD",1749425741421,6.557,2510.6,2510.3,3.98350439]
["bitfinex","ETHUSD",1749425742967,0.7851,2510.5,2510.1,3.98382288]
["bitfinex","ETHUSD",1749425743105,0.95373171,2510.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425743306,0.95373171,2510.3,2509.9,3.98414226]
["bitfinex","ETHUSD",1749425743507,6.557,2510.2,2509.9,3.98414226]
["bitfinex","ETHUSD",1749425744017,0.7971,2510.1,2509.9,3.98414226]
["bitfinex","ETHUSD",1749425744419,0.7971,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425744653,6.557,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425749626,6.557,2510.2,2509.9,3.98419858]
["bitfinex","ETHUSD",1749425749627,6.557,2510.2,2509.9,3.98412918]
["bitfinex","ETHUSD",1749425749967,0.7647,2510.1,2509.4,0.799]
["bitfinex","ETHUSD",1749425750111,0.95164716,2510.0,2509.5,3.98474812]
["bitfinex","ETHUSD",1749425750314,0.7647,2510.1,2509.7,3.98452569]
["bitfinex","ETHUSD",1749425750519,0.95165903,2510.0,2509.7,3.98452569]
["bitfinex","ETHUSD",1749425750815,0.7647,2510.1,2509.9,3.98421221]
["bitfinex","ETHUSD",1749425751034,6.558,2510.0,2509.9,3.98421221]
["bitfinex","ETHUSD",1749425751635,6.558,2510.0,2509.4,4.88171091]
["bitfinex","ETHUSD",1749425751854,6.558,2510.0,2509.6,3.98469659]
["bitfinex","ETHUSD",1749425753349,6.558,2510.0,2509.7,3.9845243]
["bitfinex","ETHUSD",1749425754070,6.558,2510.0,2509.6,3.98462546]
["bitfinex","ETHUSD",1749425754633,12.24296211,2510.0,2509.5,3.98480862]
["bitfinex","ETHUSD",1749425755020,12.24291923,2510.0,2509.4,3.98494223]
["bitfinex","ETHUSD",1749425755343,4.80410448,2509.9,2509.4,3.98500247]
["bitfinex","ETHUSD",1749425755556,3.98439095,2509.8,2509.3,3.98508895]
["bitfinex","ETHUSD",1749425756061,4.80407055,2509.9,2509.4,3.98496901]
["bitfinex","ETHUSD",1749425756418,0.8198,2509.9,2509.5,3.98471581]
["bitfinex","ETHUSD",1749425756753,6.559,2509.8,2509.5,3.98477554]
["bitfinex","ETHUSD",1749425758635,6.559,2509.8,2509.6,3.98464952]
["bitfinex","ETHUSD",1749425759035,6.559,2509.8,2509.5,3.98477018]
["bitfinex","ETHUSD",1749425759846,6.559,2509.8,2509.6,3.98466673]
["bitfinex","ETHUSD",1749425760718,6.559,2509.8,2509.5,3.98480763]
["bitfinex","ETHUSD",1749425761152,6.98182445,2509.8,2509.2,4.08271091]
["bitfinex","ETHUSD",1749425761356,6.98182445,2509.8,2509.4,3.98500516]
["bitfinex","ETHUSD",1749425761974,10.96625069,2509.8,2509.3,3.9850999]
["bitfinex","ETHUSD",1749425762172,0.779,2509.6,2509.2,3.98519578]
["bitfinex","ETHUSD",1749425762538,1.95354226,2509.6,2509.2,3.98519578]
["bitfinex","ETHUSD",1749425763067,1.95354226,2509.6,2508.8,4.08271091]
["bitfinex","ETHUSD",1749425763227,1.95354226,2509.6,2509.2,3.98530357]
["bitfinex","ETHUSD",1749425764142,5.93830077,2509.6,2509.1,3.98546177]
["bitfinex","ETHUSD",1749425764364,0.7763,2509.3,2508.9,3.9857379]
["bitfinex","ETHUSD",1749425764562,6.559,2509.2,2509.0,3.98560893]
["bitfinex","ETHUSD",1749425765072,6.559,2509.2,2508.8,8.06864535]
["bitfinex","ETHUSD",1749425765370,6.559,2509.2,2508.9,3.98577633]
["bitfinex","ETHUSD",1749425766071,6.559,2509.2,2509.0,3.98563173]
["bitfinex","ETHUSD",1749425767242,6.559,2509.2,2508.9,3.98573676]
["bitfinex","ETHUSD",1749425768120,6.559,2509.2,2509.0,3.98561921]
["bitfinex","ETHUSD",1749425768538,6.559,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425772371,8.24436671,2509.2,2508.9,3.98578734]
["bitfinex","ETHUSD",1749425772566,0.95183671,2509.1,2508.9,3.98578734]
["bitfinex","ETHUSD",1749425772776,7.29253,2509.2,2508.9,3.98578734]
["bitfinex","ETHUSD",1749425773061,0.95219096,2509.1,2508.9,3.98578734]
["bitfinex","ETHUSD",1749425773269,7.29253,2509.2,2508.9,3.98578734]
["bitfinex","ETHUSD",1749425773467,0.95200114,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425773827,0.95200114,2509.1,2508.9,3.98575335]
["bitfinex","ETHUSD",1749425774033,7.29253,2509.2,2508.9,3.98575335]
["bitfinex","ETHUSD",1749425774232,0.95207898,2509.1,2508.9,3.98575335]
["bitfinex","ETHUSD",1749425774473,7.29253,2509.2,2508.9,3.98575335]
["bitfinex","ETHUSD",1749425774646,7.29253,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425774647,0.95205274,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749425776435,1.1882402,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425776632,11.51104037,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425777381,4.95204037,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425777547,6.559,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425777752,7.51114622,2509.8,2509.7,8.06725089]
["bitfinex","ETHUSD",1749425778271,7.51114622,2509.8,2509.6,3.9846743]
["bitfinex","ETHUSD",1749425778444,0.95214622,2509.7,2509.5,3.98478399]
["bitfinex","ETHUSD",1749425778793,0.95214622,2509.6,2509.5,3.98478399]
["bitfinex","ETHUSD",1749425779088,0.95214622,2509.6,2509.5,9.3556854]
["bitfinex","ETHUSD",1749425779254,6.559,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425779450,7.5115097,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425780145,0.9525097,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425780350,7.5115097,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425785800,7.5115097,2509.8,2509.6,3.98456496]
["bitfinex","ETHUSD",1749425785964,0.9525097,2509.7,2509.6,3.98456496]
["bitfinex","ETHUSD",1749425787409,0.9525097,2509.7,2509.6,5.189772]
["bitfinex","ETHUSD",1749425789052,0.9525097,2509.7,2509.6,6.020272]
["bitfinex","ETHUSD",1749425789804,6.558,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425789981,7.5113352,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425795294,8.3306352,2509.8,2509.3,3.98510886]
["bitfinex","ETHUSD",1749425795500,8.3306352,2509.8,2509.2,16.0]
["bitfinex","ETHUSD",1749425795501,1.70446872,2509.7,2509.4,3.9849863]
["bitfinex","ETHUSD",1749425795800,0.9533352,2509.6,2509.4,3.9849863]
["bitfinex","ETHUSD",1749425796096,7.5103352,2509.5,2509.2,3.98525323]
["bitfinex","ETHUSD",1749425796284,0.9533352,2509.4,2509.2,3.98525323]
["bitfinex","ETHUSD",1749425796478,6.557,2509.5,2509.2,3.98525323]
["bitfinex","ETHUSD",1749425796678,0.95346612,2509.4,2509.2,3.98525323]
["bitfinex","ETHUSD",1749425796884,6.557,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749425797097,0.95344654,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749425797595,4.80375458,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425797596,1.1882402,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425797768,0.95343418,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425797973,7.51043418,2509.7,2509.6,8.06740966]
["bitfinex","ETHUSD",1749425798162,6.557,2509.7,2509.6,8.06740966]
["bitfinex","ETHUSD",1749425798368,6.557,2509.7,2509.6,8.84180966]
["bitfinex","ETHUSD",1749425798568,6.557,2509.7,2509.6,10.12447371]
["bitfinex","ETHUSD",1749425798769,7.7452402,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425798964,4.95322738,2510.2,2510.1,4.75830502]
["bitfinex","ETHUSD",1749425799279,0.95322738,2510.2,2510.1,8.84101593]
["bitfinex","ETHUSD",1749425799478,0.95322738,2510.2,2510.1,10.52194096]
["bitfinex","ETHUSD",1749425800699,6.556,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749425800898,0.95277198,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749425801067,7.50877198,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749425802239,7.50877198,2510.4,2510.3,8.06629852]
["bitfinex","ETHUSD",1749425802240,0.95277198,2510.4,2510.3,8.06629852]
["bitfinex","ETHUSD",1749425802536,1.1882402,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425802694,11.50836162,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425803028,7.50836162,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425803401,0.95236162,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425803585,7.50836162,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425803786,0.95236162,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425804020,0.95236162,2510.9,2510.8,8.06550523]
["bitfinex","ETHUSD",1749425804223,6.556,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425804525,0.95161558,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425804873,6.555,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425805077,11.50657988,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425805286,11.50620323,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425805918,6.555,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425807438,6.555,2511.1,2511.0,5.38560462]
["bitfinex","ETHUSD",1749425810209,6.555,2511.1,2510.9,3.9825043]
["bitfinex","ETHUSD",1749425810939,6.555,2511.1,2510.8,0.7785]
["bitfinex","ETHUSD",1749425811113,0.8189,2511.0,2510.5,3.98322032]
["bitfinex","ETHUSD",1749425811317,0.8189,2511.0,2510.2,16.7651]
["bitfinex","ETHUSD",1749425811502,0.8189,2511.0,2510.5,3.98317714]
["bitfinex","ETHUSD",1749425811837,0.8189,2511.0,2510.4,3.98342003]
["bitfinex","ETHUSD",1749425811838,3.98279804,2510.8,2510.4,16.0]
["bitfinex","ETHUSD",1749425812041,6.553,2510.7,2510.4,16.0]
["bitfinex","ETHUSD",1749425812210,6.553,2510.7,2510.3,3.98353406]
["bitfinex","ETHUSD",1749425812430,6.553,2510.7,2510.2,0.7651]
["bitfinex","ETHUSD",1749425812431,6.553,2510.7,2510.4,3.98342621]
["bitfinex","ETHUSD",1749425813249,0.8206,2510.6,2510.1,3.98386325]
["bitfinex","ETHUSD",1749425813466,0.8206,2510.6,2510.4,3.98335216]
["bitfinex","ETHUSD",1749425814850,0.8206,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749425815640,0.8206,2510.9,2510.6,3.98296521]
["bitfinex","ETHUSD",1749425815983,1.1882402,2511.3,2510.7,4.08271091]
["bitfinex","ETHUSD",1749425816299,3.6830402,2511.7,2511.4,3.9817687]
["bitfinex","ETHUSD",1749425816577,4.0,2511.5,2511.4,3.9817687]
["bitfinex","ETHUSD",1749425816779,4.94937143,2511.5,2511.4,3.9817687]
["bitfinex","ETHUSD",1749425816965,0.94937143,2511.5,2511.4,3.9817687]
["bitfinex","ETHUSD",1749425817469,0.94937143,2511.5,2511.3,3.9819179]
["bitfinex","ETHUSD",1749425817643,6.553,2511.6,2510.9,4.86201091]
["bitfinex","ETHUSD",1749425817842,0.94922839,2511.5,2511.1,3.98224146]
["bitfinex","ETHUSD",1749425818044,0.94922839,2511.4,2511.1,3.98224146]
["bitfinex","ETHUSD",1749425818273,3.98178212,2511.5,2511.0,4.46859548]
["bitfinex","ETHUSD",1749425818465,5.71764061,2511.4,2510.9,3.98255726]
["bitfinex","ETHUSD",1749425818667,0.7865,2511.4,2511.0,3.98245356]
["bitfinex","ETHUSD",1749425819480,0.7865,2511.4,2511.1,3.98228599]
["bitfinex","ETHUSD",1749425820742,0.7865,2511.4,2510.8,3.98273863]
["bitfinex","ETHUSD",1749425820952,0.7865,2511.4,2510.9,4.45741247]
["bitfinex","ETHUSD",1749425821157,0.7865,2511.4,2511.0,3.98244342]
["bitfinex","ETHUSD",1749425822179,0.7865,2511.4,2511.1,3.98216566]
["bitfinex","ETHUSD",1749425822369,0.7865,2511.4,2511.0,3.98236913]
["bitfinex","ETHUSD",1749425823273,0.7865,2511.4,2510.7,4.7495119]
["bitfinex","ETHUSD",1749425823475,0.94967865,2511.3,2510.8,3.98269463]
["bitfinex","ETHUSD",1749425823679,6.552,2511.2,2510.8,3.98269463]
["bitfinex","ETHUSD",1749425823878,6.552,2511.2,2510.9,3.98261219]
["bitfinex","ETHUSD",1749425824501,6.552,2511.2,2511.0,3.98247574]
["bitfinex","ETHUSD",1749425825258,6.551,2511.1,2511.0,3.98247574]
["bitfinex","ETHUSD",1749425826566,6.551,2511.1,2511.0,5.58139658]
["bitfinex","ETHUSD",1749425826808,1.1882402,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425827025,1.1882402,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749425827303,1.715,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749425827599,9.21700583,2512.2,2512.0,0.7507]
["bitfinex","ETHUSD",1749425827805,8.266,2512.2,2512.0,4.73153632]
["bitfinex","ETHUSD",1749425827977,8.266,2512.2,2512.0,3.98083632]
["bitfinex","ETHUSD",1749425828298,1.715,2512.4,2512.2,3.98057076]
["bitfinex","ETHUSD",1749425828529,7.50178928,2512.3,2512.0,3.98075569]
["bitfinex","ETHUSD",1749425828816,6.551,2512.3,2512.0,3.98075569]
["bitfinex","ETHUSD",1749425828970,6.551,2512.3,2511.9,3.9809713]
["bitfinex","ETHUSD",1749425829177,0.95102028,2512.2,2511.8,0.7507]
["bitfinex","ETHUSD",1749425829409,3.98113238,2511.9,2511.3,0.7883]
["bitfinex","ETHUSD",1749425829593,9.21550775,2511.8,2511.0,0.7883]
["bitfinex","ETHUSD",1749425829893,3.98169496,2511.5,2511.0,3.98238383]
["bitfinex","ETHUSD",1749425830070,7.50050775,2511.4,2511.0,3.98238383]
["bitfinex","ETHUSD",1749425830272,10.53184712,2511.4,2510.7,0.7883]
["bitfinex","ETHUSD",1749425830481,0.95109499,2511.3,2510.7,1.69849215]
["bitfinex","ETHUSD",1749425830684,0.95109499,2511.2,2511.0,3.98240082]
["bitfinex","ETHUSD",1749425830880,3.98201016,2511.3,2510.8,3.98271951]
["bitfinex","ETHUSD",1749425831108,3.98201016,2511.3,2510.7,5.68143206]
["bitfinex","ETHUSD",1749425831109,0.95113497,2511.2,2510.9,3.98254518]
["bitfinex","ETHUSD",1749425831411,6.55,2511.4,2510.9,3.98251331]
["bitfinex","ETHUSD",1749425831608,0.95142998,2511.3,2510.9,3.98251331]
["bitfinex","ETHUSD",1749425831820,1.74752998,2511.2,2510.7,0.91019215]
["bitfinex","ETHUSD",1749425832025,0.7961,2511.2,2510.7,4.89302377]
["bitfinex","ETHUSD",1749425832239,0.7961,2511.2,2510.9,3.98255644]
["bitfinex","ETHUSD",1749425833014,0.9517682,2511.1,2510.9,3.98255644]
["bitfinex","ETHUSD",1749425833190,0.7961,2511.2,2510.9,3.98255644]
["bitfinex","ETHUSD",1749425833999,0.7961,2511.2,2511.0,3.98242289]
["bitfinex","ETHUSD",1749425834315,6.55,2511.4,2510.9,3.98252911]
["bitfinex","ETHUSD",1749425834615,7.50186317,2511.3,2510.9,0.79654821]
["bitfinex","ETHUSD",1749425834788,6.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425835121,7.50180741,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425835319,0.95180741,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425835474,7.50180741,2511.3,2510.9,3.98258554]
["bitfinex","ETHUSD",1749425835680,1.77983127,2511.2,2510.7,3.98281745]
["bitfinex","ETHUSD",1749425835959,6.55,2511.3,2510.9,3.98261149]
["bitfinex","ETHUSD",1749425836160,0.95186561,2511.2,2510.6,20.37547044]
["bitfinex","ETHUSD",1749425836362,6.55,2511.2,2511.0,3.98231966]
["bitfinex","ETHUSD",1749425836655,2.0162402,2511.5,2511.1,3.98230006]
["bitfinex","ETHUSD",1749425836959,6.55,2511.2,2511.1,3.98230006]
["bitfinex","ETHUSD",1749425837161,7.50184155,2511.2,2511.1,3.98230006]
["bitfinex","ETHUSD",1749425837347,1.715,2511.4,2511.2,3.98209822]
["bitfinex","ETHUSD",1749425837549,7.50182724,2511.3,2511.2,3.98209822]
["bitfinex","ETHUSD",1749425837915,0.95182724,2511.3,2511.2,3.98209822]
["bitfinex","ETHUSD",1749425838475,1.9804402,2511.7,2511.3,3.98189633]
["bitfinex","ETHUSD",1749425838769,6.55,2511.4,2511.0,3.98239133]
["bitfinex","ETHUSD",1749425838931,0.95180896,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425839133,6.55,2511.4,2510.8,6.49748039]
["bitfinex","ETHUSD",1749425839332,0.95179277,2511.3,2510.8,6.49739606]
["bitfinex","ETHUSD",1749425839676,0.9518693,2511.2,2510.8,6.49739606]
["bitfinex","ETHUSD",1749425839866,3.98208823,2511.3,2510.8,6.49739606]
["bitfinex","ETHUSD",1749425840070,0.763,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425840687,0.763,2511.3,2510.7,0.7888]
["bitfinex","ETHUSD",1749425840835,0.95187165,2511.2,2510.5,0.8125]
["bitfinex","ETHUSD",1749425841032,2.66592986,2511.1,2510.2,0.8125]
["bitfinex","ETHUSD",1749425841236,7.50192986,2511.0,2510.2,5.19208076]
["bitfinex","ETHUSD",1749425841478,6.55,2511.0,2510.7,3.98293993]
["bitfinex","ETHUSD",1749425842036,6.55,2511.0,2510.8,3.98278472]
["bitfinex","ETHUSD",1749425842267,6.55,2511.0,2510.7,3.98286579]
["bitfinex","ETHUSD",1749425843166,3.08072602,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425843167,1.9512402,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425843507,7.50217815,2511.2,2510.9,3.98255075]
["bitfinex","ETHUSD",1749425843668,0.95217815,2511.1,2510.9,3.98255075]
["bitfinex","ETHUSD",1749425844007,6.55,2511.2,2510.9,3.98255075]
["bitfinex","ETHUSD",1749425844202,0.95213194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425845204,1.9415402,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425845371,7.50241384,2511.5,2511.0,0.79650861]
["bitfinex","ETHUSD",1749425845565,0.95241384,2511.4,2511.2,3.98208189]
["bitfinex","ETHUSD",1749425845762,0.95241384,2511.3,2511.2,3.98208189]
["bitfinex","ETHUSD",1749425846362,7.50241384,2511.3,2511.2,5.26474094]
["bitfinex","ETHUSD",1749425847126,7.50241384,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425848819,2.9022402,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425848820,6.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425848992,0.95237248,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425849615,1.3257596,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749425849826,0.95237248,2511.5,2511.1,3.98220794]
["bitfinex","ETHUSD",1749425850027,0.95237248,2511.4,2511.2,3.98200982]
["bitfinex","ETHUSD",1749425850190,6.55,2511.6,2511.2,3.98200982]
["bitfinex","ETHUSD",1749425850509,0.95246004,2511.5,2511.0,3.98243001]
["bitfinex","ETHUSD",1749425850711,0.95246004,2511.4,2511.1,3.98222342]
["bitfinex","ETHUSD",1749425850918,0.95246004,2511.3,2511.1,3.98222342]
["bitfinex","ETHUSD",1749425851113,0.8203,2511.5,2511.1,3.98222342]
["bitfinex","ETHUSD",1749425851319,0.95247357,2511.4,2510.9,0.8048]
["bitfinex","ETHUSD",1749425851492,0.95247357,2511.3,2511.1,3.98222386]
["bitfinex","ETHUSD",1749425851692,0.8203,2511.5,2511.1,3.98222386]
["bitfinex","ETHUSD",1749425851925,1.32589494,2511.4,2511.1,3.98222386]
["bitfinex","ETHUSD",1749425852128,0.95248741,2511.3,2511.1,3.98222386]
["bitfinex","ETHUSD",1749425852319,0.8203,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425852518,0.95249098,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425852730,0.95249098,2511.3,2511.1,3.98224845]
["bitfinex","ETHUSD",1749425852907,0.8203,2511.5,2511.1,4.95038194]
["bitfinex","ETHUSD",1749425853108,1.32591467,2511.4,2511.2,3.98211003]
["bitfinex","ETHUSD",1749425853332,0.9525043,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749425853498,6.55,2511.6,2511.1,0.96813349]
["bitfinex","ETHUSD",1749425853698,1.32584916,2511.5,2511.4,3.98169549]
["bitfinex","ETHUSD",1749425853896,0.9524596,2511.5,2511.4,3.98169549]
["bitfinex","ETHUSD",1749425854096,2.9022402,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749425854340,7.87573244,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749425854542,7.87572788,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749425854789,7.50237729,2511.8,2511.6,3.98146548]
["bitfinex","ETHUSD",1749425854902,0.95237729,2511.7,2511.6,3.98146548]
["bitfinex","ETHUSD",1749425855419,6.549,2512.0,2511.8,3.98112329]
["bitfinex","ETHUSD",1749425855628,0.95221513,2511.9,2511.8,3.98112329]
["bitfinex","ETHUSD",1749425855834,4.93327959,2511.9,2511.4,4.7972633]
["bitfinex","ETHUSD",1749425856031,1.77421513,2511.8,2511.4,3.9817633]
["bitfinex","ETHUSD",1749425856335,0.95221513,2511.7,2511.3,3.98191554]
["bitfinex","ETHUSD",1749425856500,11.48279009,2511.6,2511.1,3.98226717]
["bitfinex","ETHUSD",1749425856832,0.8021,2511.4,2511.1,3.98230804]
["bitfinex","ETHUSD",1749425857447,4.93463405,2511.3,2510.8,3.9826678]
["bitfinex","ETHUSD",1749425857648,0.95261645,2511.2,2510.9,3.98259048]
["bitfinex","ETHUSD",1749425857804,6.549,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749425858001,6.549,2511.1,2510.9,3.98248054]
["bitfinex","ETHUSD",1749425858808,6.549,2511.1,2510.8,6.1418429]
["bitfinex","ETHUSD",1749425859001,6.549,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425859424,7.50287854,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425859822,7.50287854,2511.1,2510.7,0.79659149]
["bitfinex","ETHUSD",1749425860057,6.549,2511.1,2510.9,3.98255956]
["bitfinex","ETHUSD",1749425860727,6.549,2511.1,2510.8,3.98270901]
["bitfinex","ETHUSD",1749425861243,6.549,2511.1,2510.9,3.98263382]
["bitfinex","ETHUSD",1749425862344,0.95392641,2511.0,2510.7,3.98281769]
["bitfinex","ETHUSD",1749425862549,6.549,2511.1,2510.7,3.98281769]
["bitfinex","ETHUSD",1749425862728,0.95393363,2511.0,2510.7,3.98281769]
["bitfinex","ETHUSD",1749425862921,6.549,2511.1,2510.8,3.98278023]
["bitfinex","ETHUSD",1749425863126,0.95392853,2511.0,2510.8,3.98278023]
["bitfinex","ETHUSD",1749425863339,6.549,2511.1,2510.9,3.98261612]
["bitfinex","ETHUSD",1749425863516,0.9539304,2511.0,2510.9,3.98261612]
["bitfinex","ETHUSD",1749425864954,0.9539304,2511.0,2510.8,3.98272701]
["bitfinex","ETHUSD",1749425865251,6.549,2511.1,2510.7,3.98285684]
["bitfinex","ETHUSD",1749425865434,1.75599841,2511.0,2510.8,3.98278101]
["bitfinex","ETHUSD",1749425865759,0.8021,2511.0,2510.8,3.98278101]
["bitfinex","ETHUSD",1749425865932,0.8021,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425866115,0.95390077,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425868314,0.95390077,2511.0,2510.8,3.98267368]
["bitfinex","ETHUSD",1749425868630,6.549,2511.1,2510.8,3.98267368]
["bitfinex","ETHUSD",1749425868832,0.95384215,2511.0,2510.8,3.98267368]
["bitfinex","ETHUSD",1749425869031,6.549,2511.1,2510.8,3.98267368]
["bitfinex","ETHUSD",1749425869233,0.95384262,2511.0,2510.8,3.98267368]
["bitfinex","ETHUSD",1749425869561,6.549,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425869722,6.549,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749425869923,7.50282892,2511.1,2510.4,16.8111]
["bitfinex","ETHUSD",1749425870124,0.95382892,2511.0,2510.8,3.98270964]
["bitfinex","ETHUSD",1749425870322,6.549,2511.1,2510.8,3.98270964]
["bitfinex","ETHUSD",1749425870525,0.9538139,2511.0,2510.8,3.98270964]
["bitfinex","ETHUSD",1749425870748,6.549,2511.1,2510.8,3.98270964]
["bitfinex","ETHUSD",1749425870953,0.95381211,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749425872945,0.95381211,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1749425873159,0.7756,2510.8,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425873356,0.95403123,2510.7,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425873621,0.7756,2510.8,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425873765,0.95405946,2510.7,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425874078,0.7756,2510.8,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425874274,0.95405833,2510.7,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425874456,0.7756,2510.8,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425874780,0.95388515,2510.7,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425874980,0.7756,2510.8,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425875143,0.95388617,2510.7,2510.5,3.98321615]
["bitfinex","ETHUSD",1749425875349,6.549,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749425875569,7.50270323,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749425876295,7.50270323,2510.7,2510.2,3.98362584]
["bitfinex","ETHUSD",1749425876435,0.95370323,2510.6,2510.2,3.98365324]
["bitfinex","ETHUSD",1749425876633,0.95370323,2510.5,2510.2,3.98365324]
["bitfinex","ETHUSD",1749425876957,0.95364222,2510.4,2510.2,3.98365324]
["bitfinex","ETHUSD",1749425877159,11.35979621,2510.7,2510.2,3.98365987]
["bitfinex","ETHUSD",1749425877382,0.95332924,2510.6,2510.2,3.98365987]
["bitfinex","ETHUSD",1749425877680,0.95332924,2510.5,2510.2,3.98365987]
["bitfinex","ETHUSD",1749425877887,0.95332924,2510.4,2510.2,3.98365806]
["bitfinex","ETHUSD",1749425878053,13.43735734,2510.7,2510.2,3.98365806]
["bitfinex","ETHUSD",1749425878377,0.95332199,2510.6,2510.2,3.98365806]
["bitfinex","ETHUSD",1749425878590,4.93660234,2510.5,2510.0,3.98398738]
["bitfinex","ETHUSD",1749425878778,5.7069759,2510.4,2509.9,3.98418489]
["bitfinex","ETHUSD",1749425878941,7.50232199,2510.3,2509.9,3.98418489]
["bitfinex","ETHUSD",1749425879274,6.549,2510.3,2509.9,3.98418489]
["bitfinex","ETHUSD",1749425880491,6.549,2510.3,2510.0,3.98405665]
["bitfinex","ETHUSD",1749425880694,6.549,2510.3,2509.8,1.23423402]
["bitfinex","ETHUSD",1749425880986,6.549,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425881157,7.50161844,2510.3,2510.1,3.98377025]
["bitfinex","ETHUSD",1749425881353,6.549,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425881567,7.50158524,2510.3,2510.1,3.98383054]
["bitfinex","ETHUSD",1749425881778,6.549,2510.3,2510.1,3.98383054]
["bitfinex","ETHUSD",1749425881968,6.549,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425882352,7.24337364,2510.3,2509.8,3.98422509]
["bitfinex","ETHUSD",1749425882551,7.24337364,2510.3,2509.9,3.98417598]
["bitfinex","ETHUSD",1749425882760,7.24337364,2510.3,2509.9,3.98421604]
["bitfinex","ETHUSD",1749425883064,6.549,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425883259,0.9520164,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425883463,1.19077379,2510.7,2510.4,3.9833944]
["bitfinex","ETHUSD",1749425883664,7.50177401,2510.6,2510.5,3.983118]
["bitfinex","ETHUSD",1749425883990,7.50177401,2510.6,2510.3,4.78560453]
["bitfinex","ETHUSD",1749425884188,0.95177401,2510.5,2510.3,4.78560453]
["bitfinex","ETHUSD",1749425884393,6.55,2510.6,2510.3,4.78560453]
["bitfinex","ETHUSD",1749425884579,0.951874,2510.5,2510.3,4.78560453]
["bitfinex","ETHUSD",1749425884786,6.55,2510.6,2510.3,4.78560453]
["bitfinex","ETHUSD",1749425884952,6.55,2510.6,2510.0,0.4788598]
["bitfinex","ETHUSD",1749425885293,1.7569184,2510.5,2509.7,1.20395027]
["bitfinex","ETHUSD",1749425885596,0.95217446,2510.4,2510.1,3.98390139]
["bitfinex","ETHUSD",1749425885798,0.8051,2510.5,2510.1,3.98390139]
["bitfinex","ETHUSD",1749425885958,1.32561309,2510.4,2510.1,3.98390139]
["bitfinex","ETHUSD",1749425886308,0.95204571,2510.3,2510.1,3.98390139]
["bitfinex","ETHUSD",1749425886452,6.55,2510.2,2510.1,3.98390139]
["bitfinex","ETHUSD",1749425887664,6.55,2510.2,2509.9,3.9841909]
["bitfinex","ETHUSD",1749425888496,6.55,2510.2,2510.0,3.98396474]
["bitfinex","ETHUSD",1749425888798,6.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425889002,6.55,2510.2,2509.7,0.8021]
["bitfinex","ETHUSD",1749425889201,2.38203944,2510.1,2509.5,0.7728]
["bitfinex","ETHUSD",1749425889501,0.775,2510.1,2509.5,0.7728]
["bitfinex","ETHUSD",1749425889671,0.775,2510.1,2509.7,3.98451255]
["bitfinex","ETHUSD",1749425890299,0.775,2510.1,2509.7,3.98449891]
["bitfinex","ETHUSD",1749425891279,0.775,2510.1,2509.8,3.98437984]
["bitfinex","ETHUSD",1749425891485,0.775,2510.1,2509.5,0.7728]
["bitfinex","ETHUSD",1749425891801,0.775,2510.1,2509.8,3.98426574]
["bitfinex","ETHUSD",1749425892277,0.775,2510.1,2509.9,3.98421849]
["bitfinex","ETHUSD",1749425893206,8.264,2510.2,2509.9,3.98421849]
["bitfinex","ETHUSD",1749425893414,0.95153518,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425893890,0.95153518,2510.1,2509.9,3.98414144]
["bitfinex","ETHUSD",1749425894099,8.264,2510.2,2509.9,3.98414144]
["bitfinex","ETHUSD",1749425894413,4.9353713,2510.1,2509.6,4.37987479]
["bitfinex","ETHUSD",1749425894613,3.98391657,2510.1,2509.6,3.98454291]
["bitfinex","ETHUSD",1749425894780,3.98391657,2510.1,2509.7,3.98453879]
["bitfinex","ETHUSD",1749425894975,3.98391657,2510.1,2509.3,0.825]
["bitfinex","ETHUSD",1749425894976,3.98424818,2509.9,2509.3,0.825]
["bitfinex","ETHUSD",1749425895175,3.98424818,2509.9,2509.4,3.98488948]
["bitfinex","ETHUSD",1749425895176,6.55,2509.8,2509.4,3.98488948]
["bitfinex","ETHUSD",1749425895375,6.55,2509.8,2509.5,3.98485627]
["bitfinex","ETHUSD",1749425895983,6.55,2509.8,2509.6,3.98468303]
["bitfinex","ETHUSD",1749425896815,2.02031807,2510.2,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425897016,7.50138663,2510.1,2509.9,3.98417055]
["bitfinex","ETHUSD",1749425897217,0.95138663,2510.0,2509.9,3.98417055]
["bitfinex","ETHUSD",1749425897696,0.95138663,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425897892,6.55,2510.1,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425898097,0.95142762,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425898321,6.55,2510.1,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425898523,0.95158943,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425898822,6.55,2510.1,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425899023,0.95155314,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425899195,6.55,2510.1,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425899396,0.95175206,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425899592,6.55,2510.1,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425899798,0.95173804,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425900004,6.55,2510.1,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425900211,0.95173928,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425900404,6.55,2510.1,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425900609,0.95197855,2510.0,2509.8,3.98427978]
["bitfinex","ETHUSD",1749425900820,6.551,2510.0,2509.9,3.98410939]
["bitfinex","ETHUSD",1749425901135,7.50294245,2510.0,2509.9,3.98410939]
["bitfinex","ETHUSD",1749425902023,7.50294245,2510.0,2509.8,3.98426108]
["bitfinex","ETHUSD",1749425902209,6.551,2510.0,2509.8,3.98426108]
["bitfinex","ETHUSD",1749425902544,0.95269738,2509.9,2509.8,3.98426108]
["bitfinex","ETHUSD",1749425902839,0.95269738,2509.9,2509.8,4.94055586]
["bitfinex","ETHUSD",1749425903733,1.19021807,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749425903894,7.74121807,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749425904214,4.95283823,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749425904588,4.95283823,2510.5,2510.3,3.98351218]
["bitfinex","ETHUSD",1749425904793,0.95283823,2510.4,2510.3,3.98351218]
["bitfinex","ETHUSD",1749425906352,0.95283823,2510.4,2510.2,3.98366438]
["bitfinex","ETHUSD",1749425906528,0.95283823,2510.3,2510.1,4.75092161]
["bitfinex","ETHUSD",1749425906843,0.95283823,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425907246,0.95283823,2510.2,2510.0,3.98399911]
["bitfinex","ETHUSD",1749425907529,0.95389246,2510.1,2509.9,3.98416607]
["bitfinex","ETHUSD",1749425907728,6.55,2510.1,2509.9,3.98416607]
["bitfinex","ETHUSD",1749425907933,0.95393226,2510.0,2509.9,3.98416607]
["bitfinex","ETHUSD",1749425908226,3.98316958,2510.6,2510.2,3.98372893]
["bitfinex","ETHUSD",1749425908227,2.90321807,2510.4,2510.2,3.98372893]
["bitfinex","ETHUSD",1749425908429,7.50394021,2510.3,2510.2,3.98372893]
["bitfinex","ETHUSD",1749425908834,7.50394021,2510.3,2510.1,4.74173954]
["bitfinex","ETHUSD",1749425909056,0.95394021,2510.2,2510.1,4.74173954]
["bitfinex","ETHUSD",1749425909347,7.50394021,2510.2,2510.1,4.74173954]
["bitfinex","ETHUSD",1749425910397,7.50394021,2510.2,2510.1,0.7579]
["bitfinex","ETHUSD",1749425910642,7.50394021,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425910814,7.50394021,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425911010,6.55,2510.2,2509.9,4.45843472]
["bitfinex","ETHUSD",1749425911274,6.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425911429,7.50395962,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425911747,0.95395962,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425917845,0.9539379,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425920150,6.46586944,2510.2,2509.5,3.98481197]
["bitfinex","ETHUSD",1749425920334,0.9539379,2510.1,2509.7,3.98451185]
["bitfinex","ETHUSD",1749425920534,0.95396374,2510.0,2509.7,3.98451185]
["bitfinex","ETHUSD",1749425920736,6.549,2509.9,2509.7,16.0]
["bitfinex","ETHUSD",1749425920911,0.7777,2509.8,2509.5,3.98484196]
["bitfinex","ETHUSD",1749425921314,0.95407779,2509.7,2509.5,3.98484196]
["bitfinex","ETHUSD",1749425921539,0.7777,2509.8,2509.5,3.98484196]
["bitfinex","ETHUSD",1749425921812,0.95401876,2509.7,2509.5,3.98476926]
["bitfinex","ETHUSD",1749425922042,0.7777,2509.8,2509.5,3.98476926]
["bitfinex","ETHUSD",1749425922238,0.95400808,2509.7,2509.5,3.98476926]
["bitfinex","ETHUSD",1749425922457,0.7777,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425922664,0.95394991,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425923066,0.95394991,2509.7,2509.5,3.98479187]
["bitfinex","ETHUSD",1749425923268,0.7777,2509.8,2509.5,3.98479187]
["bitfinex","ETHUSD",1749425923469,0.95395216,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425924036,0.95395216,2509.7,2509.5,3.9847458]
["bitfinex","ETHUSD",1749425924236,0.7777,2509.8,2509.5,3.98485439]
["bitfinex","ETHUSD",1749425924555,0.7777,2509.8,2509.2,0.8142]
["bitfinex","ETHUSD",1749425924556,0.95389818,2509.7,2509.2,0.8142]
["bitfinex","ETHUSD",1749425924865,0.7777,2509.8,2509.6,3.98462214]
["bitfinex","ETHUSD",1749425925065,0.9538211,2509.7,2509.3,19.98517514]
["bitfinex","ETHUSD",1749425925367,0.7777,2509.8,2509.4,3.98490702]
["bitfinex","ETHUSD",1749425925538,0.95386564,2509.7,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425925866,0.7777,2509.8,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425926066,0.95383418,2509.7,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425926252,0.7777,2509.8,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425926457,0.95383732,2509.7,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425926631,0.7777,2509.8,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425926833,0.95388877,2509.7,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425927040,0.7777,2509.8,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425927247,0.95388733,2509.7,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425927459,0.7777,2509.8,2509.5,3.98478193]
["bitfinex","ETHUSD",1749425927657,0.95386557,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425928142,0.95386557,2509.7,2509.3,3.98511028]
["bitfinex","ETHUSD",1749425928468,0.7777,2509.8,2509.5,3.9848438]
["bitfinex","ETHUSD",1749425928824,0.95383625,2509.7,2509.5,3.9848438]
["bitfinex","ETHUSD",1749425929068,0.7777,2509.8,2509.5,3.9848438]
["bitfinex","ETHUSD",1749425929363,0.95383758,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749425930290,0.95383758,2509.7,2509.5,3.9847738]
["bitfinex","ETHUSD",1749425930469,0.7777,2509.8,2509.5,3.9847738]
["bitfinex","ETHUSD",1749425930671,0.95376064,2509.7,2509.6,3.98468719]
["bitfinex","ETHUSD",1749425931077,1.9531067,2509.7,2509.0,0.752]
["bitfinex","ETHUSD",1749425931421,1.9531067,2509.7,2509.2,3.98525207]
["bitfinex","ETHUSD",1749425931422,0.95376064,2509.6,2509.2,3.98525207]
["bitfinex","ETHUSD",1749425931558,7.50276064,2509.5,2509.2,3.98525207]
["bitfinex","ETHUSD",1749425931899,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425932060,7.50266527,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425933581,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425933815,7.50231252,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425934592,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425934894,7.50222958,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425935393,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425935593,6.549,2509.5,2509.3,3.98511231]
["bitfinex","ETHUSD",1749425936688,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425936895,7.50211705,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425937384,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425938103,7.5020535,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425938303,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425938592,7.50203127,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425938787,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425940593,7.50207951,2509.5,2509.0,0.752]
["bitfinex","ETHUSD",1749425940806,1.78207951,2509.4,2509.0,3.98557734]
["bitfinex","ETHUSD",1749425941017,4.81403978,2509.4,2508.9,3.98576376]
["bitfinex","ETHUSD",1749425941175,0.95317703,2509.3,2508.9,3.98576376]
["bitfinex","ETHUSD",1749425941496,0.829,2509.4,2509.0,3.98554604]
["bitfinex","ETHUSD",1749425941698,0.95321248,2509.3,2509.1,3.98546665]
["bitfinex","ETHUSD",1749425941883,1.76105033,2509.4,2509.1,3.98546665]
["bitfinex","ETHUSD",1749425942083,0.95308969,2509.3,2509.1,3.98546665]
["bitfinex","ETHUSD",1749425942386,1.76105033,2509.4,2508.8,3.98596567]
["bitfinex","ETHUSD",1749425942702,0.95310833,2509.3,2509.0,3.98556595]
["bitfinex","ETHUSD",1749425943023,1.76105033,2509.4,2509.1,3.98549023]
["bitfinex","ETHUSD",1749425943302,0.95299814,2509.3,2509.2,3.98532677]
["bitfinex","ETHUSD",1749425943723,6.549,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425943870,7.50195361,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749425944191,6.549,2509.7,2509.4,4.73938141]
["bitfinex","ETHUSD",1749425944363,3.72769531,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425944704,8.32534575,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425945799,0.95294575,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425946158,0.95294575,2510.0,2509.8,3.98430699]
["bitfinex","ETHUSD",1749425946358,0.95294575,2509.9,2509.8,3.98430699]
["bitfinex","ETHUSD",1749425949279,0.95294575,2509.9,2509.8,4.78119002]
["bitfinex","ETHUSD",1749425949674,0.95294575,2509.9,2509.8,5.60989002]
["bitfinex","ETHUSD",1749425950000,6.549,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425950161,7.50306748,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425951899,0.95406748,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425952671,0.95406748,2510.0,2509.7,4.08707936]
["bitfinex","ETHUSD",1749425952672,0.95406748,2510.0,2509.7,3.98448348]
["bitfinex","ETHUSD",1749425952867,0.95392094,2509.9,2509.7,3.98448348]
["bitfinex","ETHUSD",1749425953105,0.8048,2510.1,2509.6,3.9846448]
["bitfinex","ETHUSD",1749425953106,7.50192094,2509.8,2509.6,3.9846448]
["bitfinex","ETHUSD",1749425953407,6.548,2509.8,2509.6,3.9846448]
["bitfinex","ETHUSD",1749425953706,6.548,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425953907,7.50198135,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749425954075,7.50198135,2509.8,2509.5,3.98475176]
["bitfinex","ETHUSD",1749425954268,6.548,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749425954985,6.548,2509.8,2509.6,3.98466266]
["bitfinex","ETHUSD",1749425955409,1.78458999,2509.7,2509.3,3.98515831]
["bitfinex","ETHUSD",1749425955709,0.95398999,2509.6,2509.4,3.98500759]
["bitfinex","ETHUSD",1749425955911,0.95398999,2509.5,2509.4,3.98500759]
["bitfinex","ETHUSD",1749425956674,0.95398999,2509.5,2509.4,4.78202501]
["bitfinex","ETHUSD",1749425956874,1.19229531,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425957073,1.19229531,2510.1,2510.0,8.0711431]
["bitfinex","ETHUSD",1749425957074,0.9538568,2510.1,2510.0,8.0711431]
["bitfinex","ETHUSD",1749425957509,0.9538568,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425957716,0.9538568,2510.1,2510.0,5.66350842]
["bitfinex","ETHUSD",1749425957885,0.9538568,2510.1,2510.0,9.75058778]
["bitfinex","ETHUSD",1749425958085,6.548,2510.3,2510.2,3.98371136]
["bitfinex","ETHUSD",1749425958301,7.50158126,2510.3,2510.2,3.98371136]
["bitfinex","ETHUSD",1749425958804,7.50158126,2510.3,2510.1,3.98383621]
["bitfinex","ETHUSD",1749425958999,0.95358126,2510.2,2510.1,3.98383621]
["bitfinex","ETHUSD",1749425959317,1.73778126,2510.2,2509.9,3.98415091]
["bitfinex","ETHUSD",1749425959614,0.95358126,2510.1,2509.9,3.98415091]
["bitfinex","ETHUSD",1749425959814,0.7842,2510.2,2509.9,3.98415091]
["bitfinex","ETHUSD",1749425960121,0.95332363,2510.1,2509.8,3.98429741]
["bitfinex","ETHUSD",1749425960329,0.7842,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1749425960484,0.95327325,2510.1,2509.9,3.98421555]
["bitfinex","ETHUSD",1749425960685,0.7842,2510.2,2509.9,3.98421555]
["bitfinex","ETHUSD",1749425961039,0.95323163,2510.1,2509.9,3.98414095]
["bitfinex","ETHUSD",1749425961331,2.03500386,2510.2,2509.9,3.98414095]
["bitfinex","ETHUSD",1749425961332,0.95323163,2510.0,2509.9,3.98414095]
["bitfinex","ETHUSD",1749425961884,0.95323163,2510.0,2509.4,1.96116506]
["bitfinex","ETHUSD",1749425962189,0.7842,2510.2,2509.9,3.98421353]
["bitfinex","ETHUSD",1749425962412,0.95324756,2510.1,2509.9,3.98421353]
["bitfinex","ETHUSD",1749425962603,0.95324756,2510.0,2509.9,3.98421353]
["bitfinex","ETHUSD",1749425964689,7.50024756,2510.0,2509.9,3.98421353]
["bitfinex","ETHUSD",1749425964901,0.95324756,2510.0,2509.9,3.98421353]
["bitfinex","ETHUSD",1749425965086,6.547,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425965285,7.50022833,2510.1,2509.9,3.98413614]
["bitfinex","ETHUSD",1749425965489,7.50022833,2510.1,2509.6,0.786]
["bitfinex","ETHUSD",1749425965490,0.95323448,2510.0,2509.8,3.98433042]
["bitfinex","ETHUSD",1749425965725,7.302,2510.1,2509.8,3.98433042]
["bitfinex","ETHUSD",1749425966023,0.95329568,2510.0,2509.8,3.98433042]
["bitfinex","ETHUSD",1749425966215,7.302,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425966397,7.302,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425966605,7.50027379,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749425968127,7.50027379,2510.1,2509.9,3.98414304]
["bitfinex","ETHUSD",1749425968341,0.95327379,2510.0,2509.8,3.98423606]
["bitfinex","ETHUSD",1749425968546,6.547,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1749425968722,0.95343843,2510.0,2509.8,3.98429489]
["bitfinex","ETHUSD",1749425968918,0.95345991,2509.9,2509.5,3.98474546]
["bitfinex","ETHUSD",1749425969139,0.7584,2510.0,2509.6,19.98458094]
["bitfinex","ETHUSD",1749425969307,0.95349813,2509.9,2509.6,19.98458094]
["bitfinex","ETHUSD",1749425969648,0.7584,2510.0,2509.8,3.98434673]
["bitfinex","ETHUSD",1749425970159,0.95358054,2509.9,2509.8,3.98434673]
["bitfinex","ETHUSD",1749425971546,0.95358054,2509.9,2509.8,4.78123471]
["bitfinex","ETHUSD",1749425971724,1.711,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425971919,9.21157499,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425972322,0.95357499,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425972517,7.50057499,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749425972718,7.50057499,2510.2,2510.0,3.98399584]
["bitfinex","ETHUSD",1749425972925,0.95357499,2510.1,2510.0,3.98401573]
["bitfinex","ETHUSD",1749425973646,0.95357499,2510.1,2509.9,3.98408071]
["bitfinex","ETHUSD",1749425973869,0.95357499,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749425974032,0.95357499,2510.0,2509.7,3.98452683]
["bitfinex","ETHUSD",1749425974033,0.95357499,2509.9,2509.4,1.20184764]
["bitfinex","ETHUSD",1749425974347,0.95357499,2509.8,2509.7,3.98452479]
["bitfinex","ETHUSD",1749425974909,0.95357499,2509.8,2509.6,3.98462312]
["bitfinex","ETHUSD",1749425975118,0.95357499,2509.7,2509.6,3.98462312]
["bitfinex","ETHUSD",1749425975325,0.95476309,2509.7,2509.6,3.98462312]
["bitfinex","ETHUSD",1749425975932,0.95476309,2509.7,2509.5,3.98480985]
["bitfinex","ETHUSD",1749425976136,0.95476309,2509.6,2509.4,4.79015511]
["bitfinex","ETHUSD",1749425976365,1.19345386,2509.9,2509.6,3.98466419]
["bitfinex","ETHUSD",1749425976538,0.95483543,2509.8,2509.6,3.98466419]
["bitfinex","ETHUSD",1749425976734,0.95483543,2509.7,2509.6,3.98466419]
["bitfinex","ETHUSD",1749425979453,0.95483543,2509.7,2508.3,0.7503]
["bitfinex","ETHUSD",1749425979454,0.8283,2509.5,2508.3,0.7503]
["bitfinex","ETHUSD",1749425979753,1.19362195,2509.0,2508.3,4.8372955]
["bitfinex","ETHUSD",1749425980066,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425980268,0.37264584,2509.2,2509.1,8.0724883]
["bitfinex","ETHUSD",1749425980269,1.32636481,2509.2,2509.1,8.0724883]
["bitfinex","ETHUSD",1749425980571,1.32636481,2509.2,2508.4,16.88241849]
["bitfinex","ETHUSD",1749425980772,0.95337932,2509.1,2508.9,3.98580529]
["bitfinex","ETHUSD",1749425980934,0.37264584,2509.2,2509.0,3.98562918]
["bitfinex","ETHUSD",1749425981135,0.37264584,2509.2,2508.9,4.73608807]
["bitfinex","ETHUSD",1749425981468,0.37264584,2509.2,2509.0,3.98557553]
["bitfinex","ETHUSD",1749425982172,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425982370,1.32570629,2509.2,2509.0,3.9855593]
["bitfinex","ETHUSD",1749425982576,0.37264584,2509.2,2509.0,3.9855593]
["bitfinex","ETHUSD",1749425982770,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425982976,1.32546806,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425983460,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425985463,0.37264584,2509.2,2509.0,3.98556882]
["bitfinex","ETHUSD",1749425985664,0.37264584,2509.2,2508.9,4.73605479]
["bitfinex","ETHUSD",1749425985665,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425986252,0.37264584,2509.2,2509.0,3.98556703]
["bitfinex","ETHUSD",1749425986451,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425986650,0.37264584,2509.2,2509.1,4.7792928]
["bitfinex","ETHUSD",1749425987383,0.37264584,2509.2,2509.1,20.7792928]
["bitfinex","ETHUSD",1749425991466,0.37264584,2509.2,2509.1,19.9854928]
["bitfinex","ETHUSD",1749425992075,0.37264584,2509.2,2509.0,3.98555004]
["bitfinex","ETHUSD",1749425992257,0.37264584,2509.2,2508.7,0.4036221]
["bitfinex","ETHUSD",1749425992258,1.18994584,2509.2,2508.9,19.98571112]
["bitfinex","ETHUSD",1749425992451,1.18994584,2509.2,2509.0,3.98563861]
["bitfinex","ETHUSD",1749425993482,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749425995353,0.37264584,2509.2,2509.1,4.86206455]
["bitfinex","ETHUSD",1749425997953,0.37264584,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426002994,0.37264584,2509.2,2509.1,4.7979928]
["bitfinex","ETHUSD",1749426012543,0.37264584,2509.2,2509.1,20.7979928]
["bitfinex","ETHUSD",1749426013332,0.37264584,2509.2,2509.1,24.88538713]
["bitfinex","ETHUSD",1749426013536,0.37265472,2509.4,2509.3,4.75817514]
["bitfinex","ETHUSD",1749426013840,0.37265472,2509.4,2509.3,12.12720635]
["bitfinex","ETHUSD",1749426017539,0.37265472,2509.4,2509.3,28.12720635]
["bitfinex","ETHUSD",1749426020224,7.3093,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749426020533,1.71444819,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749426021737,0.95314819,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749426022037,7.3472,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426022206,1.75275178,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426023627,1.75275178,2510.5,2510.3,3.98356483]
["bitfinex","ETHUSD",1749426023829,1.00157518,2510.5,2509.7,16.0]
["bitfinex","ETHUSD",1749426024055,1.71410936,2510.4,2510.0,3.98392597]
["bitfinex","ETHUSD",1749426024343,1.00157518,2510.5,2510.0,3.98392597]
["bitfinex","ETHUSD",1749426024344,4.98490485,2510.5,2510.0,3.98392597]
["bitfinex","ETHUSD",1749426024526,0.7621,2510.2,2510.0,3.98392597]
["bitfinex","ETHUSD",1749426024910,0.7621,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426025127,0.7621,2510.2,2510.0,19.98395723]
["bitfinex","ETHUSD",1749426025317,0.7621,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426027110,6.547,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1749426027111,0.7679,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749426028423,7.3686,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426028607,12.32020124,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426029212,12.32020124,2510.6,2510.4,3.98335928]
["bitfinex","ETHUSD",1749426029409,0.95160124,2510.5,2510.4,3.98335928]
["bitfinex","ETHUSD",1749426029613,0.95160124,2510.5,2510.3,3.98350473]
["bitfinex","ETHUSD",1749426029813,11.3686,2510.6,2510.3,3.98350473]
["bitfinex","ETHUSD",1749426030048,2.26010375,2510.5,2510.3,3.98350473]
["bitfinex","ETHUSD",1749426030250,11.3686,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426030452,0.95163708,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426032853,0.95161338,2510.5,2510.3,3.98345702]
["bitfinex","ETHUSD",1749426033045,7.3686,2510.6,2510.3,3.98345702]
["bitfinex","ETHUSD",1749426033245,0.95161742,2510.5,2510.3,3.98345702]
["bitfinex","ETHUSD",1749426033559,7.3686,2510.6,2510.2,3.98370507]
["bitfinex","ETHUSD",1749426033734,0.95166481,2510.5,2510.3,3.98346675]
["bitfinex","ETHUSD",1749426033934,7.3686,2510.6,2510.3,3.98346675]
["bitfinex","ETHUSD",1749426034255,0.95166257,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426035258,7.49766257,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426036038,7.49766257,2510.5,2510.3,3.98351338]
["bitfinex","ETHUSD",1749426036234,6.546,2510.5,2510.3,3.98351338]
["bitfinex","ETHUSD",1749426036660,6.546,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426036855,1.70855069,2510.4,2509.7,16.39220685]
["bitfinex","ETHUSD",1749426037037,0.7565,2510.4,2510.1,3.98383283]
["bitfinex","ETHUSD",1749426038534,0.95248397,2510.3,2510.1,3.98386216]
["bitfinex","ETHUSD",1749426038735,1.73887651,2510.2,2509.4,0.7897]
["bitfinex","ETHUSD",1749426039059,1.73887651,2510.2,2508.8,3.9858307]
["bitfinex","ETHUSD",1749426039060,0.7863,2509.9,2509.0,4.77531578]
["bitfinex","ETHUSD",1749426039263,0.9527616,2509.8,2509.2,16.0]
["bitfinex","ETHUSD",1749426039463,7.4977616,2509.7,2509.5,3.98475248]
["bitfinex","ETHUSD",1749426039631,6.545,2509.7,2509.5,3.98475248]
["bitfinex","ETHUSD",1749426039832,6.545,2509.7,2509.5,3.98470066]
["bitfinex","ETHUSD",1749426040331,0.95324336,2509.6,2509.5,3.98470066]
["bitfinex","ETHUSD",1749426040528,1.76502609,2509.6,2509.0,0.39187949]
["bitfinex","ETHUSD",1749426040727,0.95312609,2509.5,2509.1,3.98533812]
["bitfinex","ETHUSD",1749426041060,1.56172434,2509.6,2509.2,3.98522371]
["bitfinex","ETHUSD",1749426041061,0.8119,2509.6,2509.2,3.98522371]
["bitfinex","ETHUSD",1749426041253,0.8119,2509.6,2509.3,3.98513137]
["bitfinex","ETHUSD",1749426041254,0.9531977,2509.5,2509.3,3.98513137]
["bitfinex","ETHUSD",1749426041454,0.9531977,2509.4,2509.3,3.98513137]
["bitfinex","ETHUSD",1749426041855,0.8119,2509.6,2509.4,3.98492094]
["bitfinex","ETHUSD",1749426042054,0.95319551,2509.5,2509.4,3.98492094]
["bitfinex","ETHUSD",1749426042362,7.49919551,2509.5,2509.4,3.98492094]
["bitfinex","ETHUSD",1749426042553,0.95319551,2509.5,2509.3,3.98509922]
["bitfinex","ETHUSD",1749426042756,0.95319071,2509.4,2509.3,3.98509922]
["bitfinex","ETHUSD",1749426043148,6.546,2509.7,2509.2,3.98519501]
["bitfinex","ETHUSD",1749426043149,0.7972,2509.6,2509.2,3.98519501]
["bitfinex","ETHUSD",1749426043562,0.95323306,2509.5,2509.2,3.98519501]
["bitfinex","ETHUSD",1749426043860,1.72783306,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426044064,0.7746,2509.4,2509.2,3.98532964]
["bitfinex","ETHUSD",1749426044264,0.7746,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426044466,7.3206,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426044665,1.19154133,2509.9,2509.3,8.87255397]
["bitfinex","ETHUSD",1749426044850,1.19154133,2510.2,2509.6,4.08739433]
["bitfinex","ETHUSD",1749426045063,0.833,2510.0,2509.3,0.8]
["bitfinex","ETHUSD",1749426045261,7.49849351,2509.9,2509.5,3.98475593]
["bitfinex","ETHUSD",1749426045476,7.49849351,2509.9,2509.4,3.98490535]
["bitfinex","ETHUSD",1749426045477,1.78549351,2509.8,2509.4,3.98490535]
["bitfinex","ETHUSD",1749426045680,0.95249351,2509.7,2509.3,3.98512148]
["bitfinex","ETHUSD",1749426045857,0.833,2509.8,2509.4,3.98489078]
["bitfinex","ETHUSD",1749426046174,2.25996917,2509.7,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426046375,0.95254672,2509.6,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426046672,0.833,2509.8,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426046866,0.95240616,2509.7,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426047067,0.95240616,2509.6,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426047275,0.833,2509.8,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426047446,0.95225581,2509.7,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426047646,0.95225581,2509.6,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426047979,0.833,2509.8,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426048178,0.95226016,2509.7,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426048484,0.833,2509.8,2509.4,3.98495725]
["bitfinex","ETHUSD",1749426048643,0.95211604,2509.7,2509.3,3.98513018]
["bitfinex","ETHUSD",1749426048982,0.7792,2509.5,2509.2,3.98532198]
["bitfinex","ETHUSD",1749426049162,6.546,2509.4,2509.2,3.98532198]
["bitfinex","ETHUSD",1749426049667,6.546,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426052957,6.546,2509.4,2509.2,3.98525846]
["bitfinex","ETHUSD",1749426054684,6.546,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426058585,6.546,2509.4,2509.3,4.85781512]
["bitfinex","ETHUSD",1749426059557,6.546,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426063892,0.37334954,2509.8,2509.1,4.74137034]
["bitfinex","ETHUSD",1749426064064,7.49945055,2509.7,2509.6,3.98459194]
["bitfinex","ETHUSD",1749426064260,11.49945055,2509.7,2509.5,3.98476899]
["bitfinex","ETHUSD",1749426064463,0.95245055,2509.6,2509.4,3.984944]
["bitfinex","ETHUSD",1749426064677,10.547,2509.7,2509.4,3.984944]
["bitfinex","ETHUSD",1749426064876,0.95282574,2509.6,2509.4,3.984944]
["bitfinex","ETHUSD",1749426065077,0.95282574,2509.5,2509.4,3.984944]
["bitfinex","ETHUSD",1749426065464,0.9532381,2509.5,2509.4,3.984944]
["bitfinex","ETHUSD",1749426067271,6.547,2509.6,2509.4,4.78195347]
["bitfinex","ETHUSD",1749426067485,6.547,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426067791,0.95443218,2509.6,2509.5,4.79475754]
["bitfinex","ETHUSD",1749426068123,6.547,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426068404,7.5014049,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426069495,7.5014049,2509.7,2509.5,3.98479661]
["bitfinex","ETHUSD",1749426069667,0.9544049,2509.6,2509.5,3.98479661]
["bitfinex","ETHUSD",1749426069862,0.95519158,2509.6,2509.4,3.98493177]
["bitfinex","ETHUSD",1749426070089,0.95519158,2509.5,2509.1,3.98542777]
["bitfinex","ETHUSD",1749426070289,0.95524128,2509.4,2509.0,4.77823803]
["bitfinex","ETHUSD",1749426070492,0.95529352,2509.3,2508.8,0.7926]
["bitfinex","ETHUSD",1749426070668,7.50229352,2509.2,2508.8,0.7926]
["bitfinex","ETHUSD",1749426071001,0.95529352,2509.1,2509.0,3.98555407]
["bitfinex","ETHUSD",1749426072384,0.95529352,2509.1,2508.9,3.98572964]
["bitfinex","ETHUSD",1749426072586,0.9551509,2509.0,2508.6,0.7582]
["bitfinex","ETHUSD",1749426072798,6.547,2509.2,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426072998,0.95517222,2509.1,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426073302,0.95517222,2509.0,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426073498,6.547,2509.2,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426073800,0.95499906,2509.1,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426073966,6.547,2509.2,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426073967,0.95499906,2509.0,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426074166,0.95501184,2508.9,2508.8,3.98595356]
["bitfinex","ETHUSD",1749426075072,6.547,2509.2,2508.7,3.98611927]
["bitfinex","ETHUSD",1749426075277,0.95481917,2509.1,2508.9,3.98578292]
["bitfinex","ETHUSD",1749426075599,0.95481917,2509.0,2508.9,3.98578292]
["bitfinex","ETHUSD",1749426080684,0.95414404,2509.0,2508.9,3.98578292]
["bitfinex","ETHUSD",1749426086380,6.547,2509.2,2509.0,3.98558422]
["bitfinex","ETHUSD",1749426086606,0.95359415,2509.1,2509.0,3.98558422]
["bitfinex","ETHUSD",1749426092020,6.547,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426092196,7.50060632,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426095809,7.50060632,2509.2,2509.0,3.98557147]
["bitfinex","ETHUSD",1749426096122,7.50060632,2509.2,2508.9,3.98572068]
["bitfinex","ETHUSD",1749426096123,0.95360632,2509.1,2508.9,3.98572068]
["bitfinex","ETHUSD",1749426096432,0.95360632,2509.0,2508.9,3.98572068]
["bitfinex","ETHUSD",1749426097299,6.547,2509.2,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426097509,0.95413927,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426102606,2.14679893,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426102830,0.95413927,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426103127,2.14679893,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426103428,0.95413927,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426103728,2.14679893,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426103927,0.95413927,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426104427,2.14679893,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426104832,7.50013927,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426105129,8.69279893,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426107938,2.14679893,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426108109,2.14679893,2509.1,2509.0,5.5557906]
["bitfinex","ETHUSD",1749426108110,8.69279893,2509.1,2509.0,5.5557906]
["bitfinex","ETHUSD",1749426108295,7.50013927,2509.1,2509.0,5.5557906]
["bitfinex","ETHUSD",1749426111711,7.50013927,2509.1,2509.0,4.7827906]
["bitfinex","ETHUSD",1749426111946,7.50013927,2509.1,2509.0,3.98563579]
["bitfinex","ETHUSD",1749426112951,7.50013927,2509.1,2508.9,3.98577904]
["bitfinex","ETHUSD",1749426112952,7.50013927,2509.1,2508.9,3.98569119]
["bitfinex","ETHUSD",1749426113161,0.95413927,2509.0,2508.9,3.98569119]
["bitfinex","ETHUSD",1749426122914,0.95574029,2509.0,2508.9,3.98573596]
["bitfinex","ETHUSD",1749426126135,0.95574029,2509.0,2508.6,0.7613]
["bitfinex","ETHUSD",1749426126319,0.95574029,2508.9,2508.5,3.9863426]
["bitfinex","ETHUSD",1749426126624,0.95574029,2508.8,2508.6,3.98626015]
["bitfinex","ETHUSD",1749426126801,0.95574029,2508.7,2508.6,3.98626015]
["bitfinex","ETHUSD",1749426129635,6.545,2508.8,2508.7,4.77632827]
["bitfinex","ETHUSD",1749426129834,7.50023932,2508.8,2508.7,10.54736483]
["bitfinex","ETHUSD",1749426130028,1.59198368,2509.2,2508.7,10.54736483]
["bitfinex","ETHUSD",1749426130029,6.545,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426130203,7.50021958,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426139320,3.98588378,2508.9,2508.2,0.7827]
["bitfinex","ETHUSD",1749426139510,3.98638323,2508.6,2507.9,0.7827]
["bitfinex","ETHUSD",1749426139712,12.67942226,2508.5,2507.9,0.7827]
["bitfinex","ETHUSD",1749426140041,0.8208,2508.3,2507.8,3.98742642]
["bitfinex","ETHUSD",1749426140227,0.95521958,2508.2,2507.8,3.98742642]
["bitfinex","ETHUSD",1749426140419,7.49821958,2508.1,2507.9,3.98737643]
["bitfinex","ETHUSD",1749426140623,6.543,2508.1,2507.9,3.98737643]
["bitfinex","ETHUSD",1749426141237,6.543,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426141442,7.4963482,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426142443,6.543,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426142920,7.49570745,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426143134,6.543,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426145621,6.543,2508.1,2507.8,19.98748501]
["bitfinex","ETHUSD",1749426145821,6.543,2508.1,2507.8,3.98753513]
["bitfinex","ETHUSD",1749426146228,6.543,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749426146609,6.543,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426151156,7.27938,2508.1,2507.5,0.8174]
["bitfinex","ETHUSD",1749426151448,0.7662,2508.0,2507.7,3.98761197]
["bitfinex","ETHUSD",1749426151653,2.4742,2508.0,2507.7,3.98761197]
["bitfinex","ETHUSD",1749426151854,2.4742,2508.0,2507.3,0.7806]
["bitfinex","ETHUSD",1749426152025,2.4742,2508.0,2507.6,3.98771933]
["bitfinex","ETHUSD",1749426152353,3.8482587,2508.0,2507.7,3.98764868]
["bitfinex","ETHUSD",1749426152739,3.8482587,2508.0,2507.3,4.76894206]
["bitfinex","ETHUSD",1749426152740,3.8482587,2508.0,2507.6,3.98778774]
["bitfinex","ETHUSD",1749426152923,3.8482587,2508.0,2507.7,3.98766939]
["bitfinex","ETHUSD",1749426153931,3.98757754,2507.8,2507.3,3.98827088]
["bitfinex","ETHUSD",1749426154137,0.55,2507.9,2507.4,3.98819484]
["bitfinex","ETHUSD",1749426154138,7.83055775,2507.7,2507.4,3.98819484]
["bitfinex","ETHUSD",1749426154339,7.83055775,2507.7,2507.1,16.0]
["bitfinex","ETHUSD",1749426154340,7.3768,2507.7,2507.3,3.98835222]
["bitfinex","ETHUSD",1749426154534,7.3768,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749426154825,0.8328,2507.9,2507.7,3.98764144]
["bitfinex","ETHUSD",1749426155032,12.252,2507.8,2507.7,3.98764144]
["bitfinex","ETHUSD",1749426155247,10.544,2507.8,2507.7,3.98764144]
["bitfinex","ETHUSD",1749426155841,6.544,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749426160085,6.544,2507.8,2507.6,3.98783858]
["bitfinex","ETHUSD",1749426160867,6.544,2507.8,2507.4,3.9881947]
["bitfinex","ETHUSD",1749426160868,0.8215,2507.7,2507.5,3.98796111]
["bitfinex","ETHUSD",1749426161075,0.8215,2507.7,2507.4,3.98812407]
["bitfinex","ETHUSD",1749426161881,0.8215,2507.7,2507.5,3.987957]
["bitfinex","ETHUSD",1749426162284,0.8215,2507.7,2507.5,3.98794432]
["bitfinex","ETHUSD",1749426162785,6.544,2507.8,2507.3,4.08739433]
["bitfinex","ETHUSD",1749426162987,6.544,2507.8,2507.6,3.98786784]
["bitfinex","ETHUSD",1749426163349,0.8215,2507.9,2507.6,3.98786784]
["bitfinex","ETHUSD",1749426163591,6.544,2507.8,2507.6,3.98786784]
["bitfinex","ETHUSD",1749426166789,6.544,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749426167091,7.49494561,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749426167785,7.49494561,2507.8,2507.6,3.98779128]
["bitfinex","ETHUSD",1749426168006,6.544,2507.8,2507.5,3.98794996]
["bitfinex","ETHUSD",1749426168386,0.95235711,2507.7,2507.5,3.98794996]
["bitfinex","ETHUSD",1749426168591,6.544,2507.8,2507.5,3.98794996]
["bitfinex","ETHUSD",1749426168913,0.95235245,2507.7,2507.5,3.98794996]
["bitfinex","ETHUSD",1749426169072,6.544,2507.8,2507.5,3.98794996]
["bitfinex","ETHUSD",1749426169274,0.95232762,2507.7,2507.5,3.98794996]
["bitfinex","ETHUSD",1749426169578,0.95232762,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749426174287,0.95232762,2507.6,2507.5,8.86333022]
["bitfinex","ETHUSD",1749426176295,0.95232762,2507.6,2507.5,10.14848007]
["bitfinex","ETHUSD",1749426176486,6.543,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749426176688,6.543,2507.8,2507.7,8.07511215]
["bitfinex","ETHUSD",1749426176887,1.18860786,2508.2,2507.8,0.761]
["bitfinex","ETHUSD",1749426177200,1.18860786,2508.6,2508.2,4.74792289]
["bitfinex","ETHUSD",1749426177404,6.543,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426177703,7.49716532,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426178307,0.95416532,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426178497,1.18860786,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426178691,7.49672355,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426179298,0.95372355,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426179608,0.95372355,2509.1,2509.0,8.07304598]
["bitfinex","ETHUSD",1749426179815,6.543,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426179988,7.49585074,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426181205,2.00200786,2509.6,2509.3,3.98503578]
["bitfinex","ETHUSD",1749426181418,6.542,2509.4,2509.3,3.98503578]
["bitfinex","ETHUSD",1749426181578,2.89660786,2509.7,2509.5,3.98484995]
["bitfinex","ETHUSD",1749426181579,1.708,2509.7,2509.5,3.98484995]
["bitfinex","ETHUSD",1749426181910,7.494808,2509.6,2509.4,3.98496245]
["bitfinex","ETHUSD",1749426182109,6.542,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426182412,6.542,2509.6,2509.4,3.98493864]
["bitfinex","ETHUSD",1749426182811,2.08034954,2509.8,2509.4,9.27812273]
["bitfinex","ETHUSD",1749426183109,6.91434954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426183624,0.37334954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426184205,0.37334954,2509.8,2509.6,8.8276803]
["bitfinex","ETHUSD",1749426184517,0.37334954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426184675,0.37334954,2509.8,2509.7,5.26576201]
["bitfinex","ETHUSD",1749426185379,0.37334954,2509.8,2509.5,16.0]
["bitfinex","ETHUSD",1749426185580,1.706,2509.7,2509.0,3.9855665]
["bitfinex","ETHUSD",1749426185780,0.7707,2509.5,2508.9,4.74132935]
["bitfinex","ETHUSD",1749426185980,4.75567143,2509.5,2509.0,3.98564147]
["bitfinex","ETHUSD",1749426186187,0.7707,2509.5,2509.0,3.98564147]
["bitfinex","ETHUSD",1749426186426,0.7707,2509.5,2509.2,3.98531969]
["bitfinex","ETHUSD",1749426186731,0.7538,2509.8,2509.4,3.98489392]
["bitfinex","ETHUSD",1749426186897,6.54,2509.6,2509.4,3.98489392]
["bitfinex","ETHUSD",1749426187302,2.4598,2509.8,2509.0,9.19561496]
["bitfinex","ETHUSD",1749426187303,0.7538,2509.8,2509.0,9.19561496]
["bitfinex","ETHUSD",1749426187491,6.54,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426188824,6.54,2509.7,2509.2,0.7574]
["bitfinex","ETHUSD",1749426188987,6.54,2509.7,2509.3,16.0]
["bitfinex","ETHUSD",1749426189186,4.75810596,2509.6,2509.1,3.98548857]
["bitfinex","ETHUSD",1749426189501,4.75810596,2509.6,2508.8,4.74599446]
["bitfinex","ETHUSD",1749426189502,3.98515949,2509.4,2508.8,4.74599446]
["bitfinex","ETHUSD",1749426189681,6.539,2509.3,2509.0,3.98561734]
["bitfinex","ETHUSD",1749426190535,6.539,2509.3,2508.9,3.98572877]
["bitfinex","ETHUSD",1749426191418,6.539,2509.3,2509.0,3.9856085]
["bitfinex","ETHUSD",1749426192839,6.539,2509.3,2508.8,4.74592552]
["bitfinex","ETHUSD",1749426193071,0.8102,2509.2,2508.7,3.98605228]
["bitfinex","ETHUSD",1749426193574,0.8102,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1749426193943,0.8102,2509.2,2508.9,3.98577427]
["bitfinex","ETHUSD",1749426194278,0.8102,2509.2,2509.0,3.98564093]
["bitfinex","ETHUSD",1749426194742,0.8102,2509.2,2508.9,3.98576997]
["bitfinex","ETHUSD",1749426195282,0.8102,2509.2,2508.9,3.9857849]
["bitfinex","ETHUSD",1749426195832,0.8102,2509.2,2508.7,3.98609366]
["bitfinex","ETHUSD",1749426196030,4.79562078,2509.2,2508.7,2.12235873]
["bitfinex","ETHUSD",1749426196230,4.79562078,2509.2,2508.6,3.98619536]
["bitfinex","ETHUSD",1749426196457,12.23021598,2509.3,2508.6,3.98619536]
["bitfinex","ETHUSD",1749426196458,1.706,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426196719,0.8107,2509.7,2509.0,8.32291312]
["bitfinex","ETHUSD",1749426196831,7.3497,2509.7,2509.5,3.98478233]
["bitfinex","ETHUSD",1749426197234,7.3497,2509.7,2509.4,3.98492567]
["bitfinex","ETHUSD",1749426197459,0.37368093,2509.6,2509.4,0.79699839]
["bitfinex","ETHUSD",1749426197658,6.539,2510.1,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426197871,6.539,2510.1,2509.7,3.98442249]
["bitfinex","ETHUSD",1749426198446,6.539,2510.1,2509.7,3.9844609]
["bitfinex","ETHUSD",1749426199175,0.37362133,2510.0,2509.7,3.9844609]
["bitfinex","ETHUSD",1749426199336,6.539,2510.1,2509.7,3.9844609]
["bitfinex","ETHUSD",1749426199967,0.37362004,2510.0,2509.5,4.8018227]
["bitfinex","ETHUSD",1749426200129,0.37362508,2509.9,2509.5,2.91247358]
["bitfinex","ETHUSD",1749426200334,10.52291148,2510.1,2509.5,2.91247358]
["bitfinex","ETHUSD",1749426200835,10.52291148,2510.1,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426201543,0.37363804,2510.0,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426201772,10.52291148,2510.1,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426202135,0.37363716,2510.0,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426202337,10.52291148,2510.1,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426202533,0.37363669,2510.0,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426202835,0.37363774,2509.9,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426203040,0.37363787,2509.8,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426203238,10.52291148,2510.1,2509.6,6.67281301]
["bitfinex","ETHUSD",1749426203464,1.32252759,2510.0,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426203658,10.52291148,2510.1,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426203659,0.37363343,2509.9,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426203859,10.52291148,2510.1,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426204036,0.9488716,2510.0,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426204255,10.52291148,2510.1,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426204454,0.9496172,2510.0,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426204652,1.32324756,2509.9,2509.6,3.98461893]
["bitfinex","ETHUSD",1749426204852,6.539,2510.1,2509.7,3.98446712]
["bitfinex","ETHUSD",1749426205057,0.94960623,2510.0,2509.7,3.98446712]
["bitfinex","ETHUSD",1749426205238,0.95055461,2509.9,2509.7,3.98446712]
["bitfinex","ETHUSD",1749426205578,6.539,2510.1,2509.7,3.98447825]
["bitfinex","ETHUSD",1749426205783,1.32419297,2510.0,2509.7,3.98447825]
["bitfinex","ETHUSD",1749426205986,0.95056307,2509.9,2509.7,3.98447825]
["bitfinex","ETHUSD",1749426206159,6.539,2510.1,2509.7,3.98447825]
["bitfinex","ETHUSD",1749426206160,0.9518489,2509.8,2509.7,3.98447825]
["bitfinex","ETHUSD",1749426208303,1.7733489,2509.8,2509.1,0.8244]
["bitfinex","ETHUSD",1749426208506,1.18915751,2509.6,2508.9,0.8195]
["bitfinex","ETHUSD",1749426208700,2.14100641,2509.5,2509.2,3.98532113]
["bitfinex","ETHUSD",1749426208900,0.9518489,2509.4,2509.2,3.98532113]
["bitfinex","ETHUSD",1749426209088,1.18915751,2509.5,2508.9,3.98577089]
["bitfinex","ETHUSD",1749426209089,8.3168489,2509.3,2508.9,3.98577089]
["bitfinex","ETHUSD",1749426209300,0.9518489,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426210409,0.9518489,2509.2,2509.0,19.98556691]
["bitfinex","ETHUSD",1749426210595,0.9518489,2509.1,2509.0,19.98556691]
["bitfinex","ETHUSD",1749426210795,0.9518489,2509.1,2509.0,22.49963007]
["bitfinex","ETHUSD",1749426216029,0.9518489,2509.1,2508.9,3.98575658]
["bitfinex","ETHUSD",1749426216199,0.9518489,2509.0,2508.9,3.98575658]
["bitfinex","ETHUSD",1749426217483,0.95340013,2509.0,2508.9,3.98575658]
["bitfinex","ETHUSD",1749426218516,0.95340013,2509.0,2508.7,3.98609179]
["bitfinex","ETHUSD",1749426218697,0.8196,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426218901,0.953372,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426219103,0.953372,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426221206,0.8196,2509.2,2508.8,4.46316115]
["bitfinex","ETHUSD",1749426221401,0.95326879,2509.1,2508.9,3.98574564]
["bitfinex","ETHUSD",1749426221626,0.8196,2509.2,2508.9,3.98574564]
["bitfinex","ETHUSD",1749426221802,0.95326518,2509.1,2508.8,3.9858825]
["bitfinex","ETHUSD",1749426222009,0.95326518,2509.0,2508.7,19.9860888]
["bitfinex","ETHUSD",1749426222305,6.538,2508.9,2508.7,22.50750242]
["bitfinex","ETHUSD",1749426222502,6.538,2508.9,2508.7,19.9860888]
["bitfinex","ETHUSD",1749426223996,6.538,2508.9,2508.6,3.98623054]
["bitfinex","ETHUSD",1749426224426,6.538,2508.9,2508.7,3.98603985]
["bitfinex","ETHUSD",1749426224631,6.538,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749426225735,6.538,2508.9,2508.7,3.98603985]
["bitfinex","ETHUSD",1749426226914,6.538,2508.9,2508.6,16.0]
["bitfinex","ETHUSD",1749426227346,6.538,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749426227640,6.538,2508.9,2508.7,3.98608711]
["bitfinex","ETHUSD",1749426228164,6.538,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749426230760,0.8196,2509.2,2508.9,3.98579898]
["bitfinex","ETHUSD",1749426230943,7.49118901,2509.1,2508.8,3.98583087]
["bitfinex","ETHUSD",1749426231257,6.538,2509.1,2508.8,3.98583087]
["bitfinex","ETHUSD",1749426231435,6.538,2509.1,2508.9,3.98579464]
["bitfinex","ETHUSD",1749426231611,6.538,2509.1,2508.7,3.98610178]
["bitfinex","ETHUSD",1749426231612,6.538,2509.1,2508.8,3.98589273]
["bitfinex","ETHUSD",1749426232355,0.95339108,2509.0,2508.8,3.98589273]
["bitfinex","ETHUSD",1749426232652,6.538,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426233210,6.538,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426233406,7.49153222,2509.1,2508.9,3.98572743]
["bitfinex","ETHUSD",1749426233653,0.95353222,2509.0,2508.9,3.98572743]
["bitfinex","ETHUSD",1749426234441,7.49153222,2509.0,2508.9,3.98572743]
["bitfinex","ETHUSD",1749426241365,0.95353222,2509.0,2508.9,3.98572743]
["bitfinex","ETHUSD",1749426241527,7.49153222,2509.0,2508.9,3.98572743]
["bitfinex","ETHUSD",1749426242224,7.49153222,2509.0,2508.8,3.98588397]
["bitfinex","ETHUSD",1749426242429,0.95353222,2508.9,2508.8,3.98588397]
["bitfinex","ETHUSD",1749426243133,0.95564,2508.9,2508.8,3.98588397]
["bitfinex","ETHUSD",1749426248545,0.95638597,2508.9,2508.8,3.98588397]
["bitfinex","ETHUSD",1749426257380,0.95638597,2508.9,2508.8,5.56428375]
["bitfinex","ETHUSD",1749426257561,3.15507552,2509.5,2509.2,4.81713397]
["bitfinex","ETHUSD",1749426257562,1.19548246,2509.4,2509.2,4.81713397]
["bitfinex","ETHUSD",1749426257755,1.19548246,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426257975,4.95646194,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426258153,4.95646194,2509.5,2509.4,5.67267968]
["bitfinex","ETHUSD",1749426258993,4.95646194,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426259177,0.95646194,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426259488,5.75212353,2509.5,2509.0,3.98557394]
["bitfinex","ETHUSD",1749426259665,4.94150368,2509.4,2508.9,3.98575412]
["bitfinex","ETHUSD",1749426259865,7.49246194,2509.3,2509.0,3.98565128]
["bitfinex","ETHUSD",1749426260072,0.95646194,2509.2,2509.0,3.98565128]
["bitfinex","ETHUSD",1749426260267,0.95646194,2509.1,2509.0,3.98565128]
["bitfinex","ETHUSD",1749426260668,0.95646194,2509.1,2508.9,3.98568077]
["bitfinex","ETHUSD",1749426260874,7.73148246,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426261189,0.95531546,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426261488,0.95531546,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426263377,0.95531546,2509.1,2509.0,5.19172871]
["bitfinex","ETHUSD",1749426264872,0.95531546,2509.1,2509.0,10.06896273]
["bitfinex","ETHUSD",1749426265190,6.536,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426265357,11.4911916,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426266485,0.9551916,2509.4,2509.3,4.77307514]
["bitfinex","ETHUSD",1749426266653,0.9551916,2509.4,2509.3,6.05784681]
["bitfinex","ETHUSD",1749426266853,1.19548246,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426267094,11.48992782,2509.8,2509.7,4.77243998]
["bitfinex","ETHUSD",1749426267789,11.48992782,2509.8,2509.7,0.7879]
["bitfinex","ETHUSD",1749426268334,11.48992782,2509.8,2509.6,3.98461979]
["bitfinex","ETHUSD",1749426268482,0.95492782,2509.7,2509.6,3.98461979]
["bitfinex","ETHUSD",1749426271730,0.95492782,2509.7,2509.5,4.7726593]
["bitfinex","ETHUSD",1749426272062,0.74899278,2509.7,2509.4,3.98491368]
["bitfinex","ETHUSD",1749426272329,0.95367024,2509.6,2509.4,3.98491368]
["bitfinex","ETHUSD",1749426272511,6.534,2509.5,2509.4,3.98491368]
["bitfinex","ETHUSD",1749426272996,6.534,2509.5,2509.2,0.7796]
["bitfinex","ETHUSD",1749426273313,6.534,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426275718,6.534,2509.6,2509.4,4.9643104]
["bitfinex","ETHUSD",1749426275928,1.703,2510.0,2509.7,3.98440074]
["bitfinex","ETHUSD",1749426276243,7.8610435,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426276534,0.95341111,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426277744,0.95341111,2509.8,2509.5,3.98478543]
["bitfinex","ETHUSD",1749426277906,0.95341111,2509.7,2509.5,3.98478543]
["bitfinex","ETHUSD",1749426278108,0.7563,2509.8,2509.5,3.98478543]
["bitfinex","ETHUSD",1749426278442,0.95328957,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426280130,0.95328957,2509.7,2509.4,3.98498732]
["bitfinex","ETHUSD",1749426280131,0.95328957,2509.7,2509.5,3.98476907]
["bitfinex","ETHUSD",1749426280440,0.7563,2509.8,2509.5,3.98476907]
["bitfinex","ETHUSD",1749426280651,0.9533466,2509.7,2509.4,3.98499557]
["bitfinex","ETHUSD",1749426280838,0.9533466,2509.6,2509.5,3.98485116]
["bitfinex","ETHUSD",1749426283127,0.7563,2509.8,2509.5,3.98485116]
["bitfinex","ETHUSD",1749426283309,0.95353705,2509.7,2509.5,3.98478272]
["bitfinex","ETHUSD",1749426283647,0.7563,2509.8,2509.5,3.98478272]
["bitfinex","ETHUSD",1749426283936,0.95363603,2509.7,2509.5,3.98478272]
["bitfinex","ETHUSD",1749426284135,0.7563,2509.8,2509.5,3.98478272]
["bitfinex","ETHUSD",1749426284322,0.95363692,2509.7,2509.5,3.98478272]
["bitfinex","ETHUSD",1749426284630,0.95363692,2509.6,2509.4,3.98495879]
["bitfinex","ETHUSD",1749426284837,0.7563,2509.8,2509.4,3.98495879]
["bitfinex","ETHUSD",1749426285035,0.95377409,2509.7,2509.5,3.98484906]
["bitfinex","ETHUSD",1749426285233,0.95377409,2509.6,2509.4,3.98498478]
["bitfinex","ETHUSD",1749426285402,6.534,2509.5,2509.4,3.98498478]
["bitfinex","ETHUSD",1749426287060,6.534,2509.5,2509.4,4.38348326]
["bitfinex","ETHUSD",1749426288076,6.534,2509.5,2509.4,3.98498478]
["bitfinex","ETHUSD",1749426288976,6.534,2509.5,2509.3,3.98506514]
["bitfinex","ETHUSD",1749426290080,0.8177,2509.3,2508.6,4.90093402]
["bitfinex","ETHUSD",1749426290262,0.9541984,2509.2,2509.0,3.98557342]
["bitfinex","ETHUSD",1749426290453,0.95407648,2509.1,2509.0,3.98557342]
["bitfinex","ETHUSD",1749426291787,7.48807648,2509.1,2509.0,3.98557342]
["bitfinex","ETHUSD",1749426296291,7.48807648,2509.1,2509.0,5.19164315]
["bitfinex","ETHUSD",1749426296498,7.48788511,2509.1,2509.0,5.19164315]
["bitfinex","ETHUSD",1749426296795,6.534,2509.1,2509.0,5.19164315]
["bitfinex","ETHUSD",1749426296992,7.4878853,2509.1,2509.0,5.19164315]
["bitfinex","ETHUSD",1749426297498,7.4877872,2509.1,2509.0,5.19164315]
["bitfinex","ETHUSD",1749426297794,6.534,2509.1,2509.0,5.19164315]
["bitfinex","ETHUSD",1749426298714,6.534,2509.1,2509.0,10.08377717]
["bitfinex","ETHUSD",1749426301987,1.192234,2509.5,2509.1,3.98547472]
["bitfinex","ETHUSD",1749426302172,7.48804897,2509.4,2509.2,3.98517847]
["bitfinex","ETHUSD",1749426302513,0.95404897,2509.3,2509.1,3.98544098]
["bitfinex","ETHUSD",1749426302707,0.95404897,2509.2,2509.1,3.98544098]
["bitfinex","ETHUSD",1749426303130,0.95404897,2509.2,2508.7,3.98612076]
["bitfinex","ETHUSD",1749426303131,0.95404897,2509.2,2508.9,3.98573727]
["bitfinex","ETHUSD",1749426303304,0.762,2509.3,2508.7,16.7869]
["bitfinex","ETHUSD",1749426303305,0.762,2509.3,2509.0,3.98556495]
["bitfinex","ETHUSD",1749426303509,0.95395599,2509.2,2509.0,3.98556495]
["bitfinex","ETHUSD",1749426303816,0.95394475,2509.1,2509.0,3.98556495]
["bitfinex","ETHUSD",1749426304308,0.762,2509.3,2509.0,3.98556495]
["bitfinex","ETHUSD",1749426304510,0.95390681,2509.2,2509.1,3.98545117]
["bitfinex","ETHUSD",1749426304699,0.95390681,2509.2,2509.1,4.75375117]
["bitfinex","ETHUSD",1749426305198,1.192234,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426305199,6.534,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426305510,6.534,2509.5,2509.4,8.84265035]
["bitfinex","ETHUSD",1749426305693,2.895234,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426305904,11.48772324,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426306829,7.48779804,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426307424,7.48779804,2509.8,2509.6,3.98463859]
["bitfinex","ETHUSD",1749426307623,0.95379804,2509.7,2509.6,3.98463859]
["bitfinex","ETHUSD",1749426308181,0.95379804,2509.7,2509.1,16.0]
["bitfinex","ETHUSD",1749426308182,0.8155,2509.6,2509.1,16.0]
["bitfinex","ETHUSD",1749426308387,0.95392905,2509.5,2509.4,3.98486863]
["bitfinex","ETHUSD",1749426308588,0.8155,2509.6,2509.4,3.98486863]
["bitfinex","ETHUSD",1749426308921,0.95393055,2509.5,2509.4,3.98486863]
["bitfinex","ETHUSD",1749426309119,2.00774755,2509.9,2509.6,3.98459289]
["bitfinex","ETHUSD",1749426309435,7.48790837,2509.8,2509.7,3.98443012]
["bitfinex","ETHUSD",1749426309727,11.48790837,2509.8,2509.7,3.98443012]
["bitfinex","ETHUSD",1749426310731,7.48790837,2509.8,2509.7,3.98443012]
["bitfinex","ETHUSD",1749426312518,7.48790837,2509.8,2509.6,3.98461905]
["bitfinex","ETHUSD",1749426312723,0.95390837,2509.7,2509.6,3.98461905]
["bitfinex","ETHUSD",1749426316644,0.95390837,2509.7,2509.6,4.78156451]
["bitfinex","ETHUSD",1749426317105,0.95390837,2509.7,2509.6,3.98461905]
["bitfinex","ETHUSD",1749426320003,0.95390837,2509.7,2509.5,3.98478014]
["bitfinex","ETHUSD",1749426320204,7.3076,2509.8,2509.4,3.98494167]
["bitfinex","ETHUSD",1749426320529,0.95365129,2509.7,2509.1,22.96124248]
["bitfinex","ETHUSD",1749426320706,0.8225,2509.5,2508.8,16.8089]
["bitfinex","ETHUSD",1749426320915,6.532,2509.4,2508.9,6.07556833]
["bitfinex","ETHUSD",1749426321120,6.532,2509.4,2508.9,6.07557931]
["bitfinex","ETHUSD",1749426321433,0.95383039,2509.3,2509.1,3.98538276]
["bitfinex","ETHUSD",1749426321610,6.532,2509.4,2509.2,3.98525743]
["bitfinex","ETHUSD",1749426321813,0.95385321,2509.3,2509.2,3.98525743]
["bitfinex","ETHUSD",1749426322225,0.95385321,2509.3,2509.1,3.98541747]
["bitfinex","ETHUSD",1749426322426,6.532,2509.4,2509.1,3.98541747]
["bitfinex","ETHUSD",1749426322600,0.95392391,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426322795,0.95390201,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426323227,0.95390201,2509.3,2509.1,3.98541938]
["bitfinex","ETHUSD",1749426323535,6.532,2509.4,2509.1,3.98541938]
["bitfinex","ETHUSD",1749426323732,0.95381095,2509.3,2509.1,3.98541938]
["bitfinex","ETHUSD",1749426323905,6.532,2509.4,2509.0,3.98555296]
["bitfinex","ETHUSD",1749426324097,0.95380621,2509.3,2509.1,3.9854799]
["bitfinex","ETHUSD",1749426324297,6.532,2509.4,2509.1,3.9854799]
["bitfinex","ETHUSD",1749426324498,0.95385492,2509.3,2509.1,3.9854799]
["bitfinex","ETHUSD",1749426324723,6.532,2509.4,2509.1,3.9854799]
["bitfinex","ETHUSD",1749426324937,0.95385142,2509.3,2509.1,3.9854799]
["bitfinex","ETHUSD",1749426325233,6.532,2509.4,2509.1,3.9854799]
["bitfinex","ETHUSD",1749426325435,0.95391999,2509.3,2509.0,3.98559033]
["bitfinex","ETHUSD",1749426325639,0.95391999,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426326817,0.95391999,2509.2,2508.8,3.98588564]
["bitfinex","ETHUSD",1749426327138,1.76481999,2509.1,2508.9,3.98580654]
["bitfinex","ETHUSD",1749426327306,6.533,2509.0,2508.9,3.98580654]
["bitfinex","ETHUSD",1749426328851,6.533,2509.0,2508.8,3.98594642]
["bitfinex","ETHUSD",1749426328852,6.533,2509.0,2508.8,3.98588127]
["bitfinex","ETHUSD",1749426329059,6.533,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426330382,6.533,2509.0,2508.5,3.98642975]
["bitfinex","ETHUSD",1749426330513,0.95367206,2508.9,2508.6,3.9862182]
["bitfinex","ETHUSD",1749426330869,6.533,2509.0,2508.6,3.9862182]
["bitfinex","ETHUSD",1749426331022,0.95366767,2508.9,2508.5,8.07576377]
["bitfinex","ETHUSD",1749426331218,6.533,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426331418,0.95347068,2508.9,2508.7,3.98609871]
["bitfinex","ETHUSD",1749426331757,6.533,2509.0,2508.7,3.98609871]
["bitfinex","ETHUSD",1749426331959,0.95372722,2508.9,2508.6,3.98616295]
["bitfinex","ETHUSD",1749426332260,6.533,2509.0,2508.7,3.98603579]
["bitfinex","ETHUSD",1749426332432,0.95376378,2508.9,2508.7,3.98603579]
["bitfinex","ETHUSD",1749426332628,6.533,2509.0,2508.8,3.98595624]
["bitfinex","ETHUSD",1749426332821,0.95376407,2508.9,2508.8,3.98595624]
["bitfinex","ETHUSD",1749426333334,6.533,2509.0,2508.8,3.98595624]
["bitfinex","ETHUSD",1749426333644,0.95361025,2508.9,2508.8,3.98595624]
["bitfinex","ETHUSD",1749426333959,0.95361646,2508.9,2508.8,3.98595624]
["bitfinex","ETHUSD",1749426334256,6.533,2509.0,2508.8,3.98595624]
["bitfinex","ETHUSD",1749426334459,6.533,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426334664,7.48648102,2509.0,2508.8,3.98583616]
["bitfinex","ETHUSD",1749426334820,6.533,2509.0,2508.8,3.98583616]
["bitfinex","ETHUSD",1749426336372,6.533,2509.0,2508.8,3.98595883]
["bitfinex","ETHUSD",1749426336538,4.0,2508.9,2508.8,3.98595883]
["bitfinex","ETHUSD",1749426337972,6.533,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426338277,7.48615505,2509.0,2508.9,8.07514453]
["bitfinex","ETHUSD",1749426339249,7.48608387,2509.0,2508.9,8.07514453]
["bitfinex","ETHUSD",1749426339653,6.533,2509.0,2508.9,8.07514453]
["bitfinex","ETHUSD",1749426340050,7.48608498,2509.0,2508.9,8.07514453]
["bitfinex","ETHUSD",1749426340551,6.533,2509.0,2508.9,8.07514453]
["bitfinex","ETHUSD",1749426341076,7.4861005,2509.0,2508.9,8.07514453]
["bitfinex","ETHUSD",1749426341370,6.533,2509.0,2508.9,8.07514453]
["bitfinex","ETHUSD",1749426341578,7.48614844,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426352387,7.48614844,2509.0,2508.7,8.82571722]
["bitfinex","ETHUSD",1749426352388,7.48614844,2509.0,2508.8,3.9858808]
["bitfinex","ETHUSD",1749426352591,0.95314844,2508.9,2508.8,3.9858808]
["bitfinex","ETHUSD",1749426355583,6.533,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426355790,7.48893178,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749426355985,0.95593178,2509.0,2508.9,10.14588522]
["bitfinex","ETHUSD",1749426356296,6.532,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426356470,7.48766893,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426356802,7.48766893,2509.4,2509.2,3.98525412]
["bitfinex","ETHUSD",1749426357019,0.95566893,2509.3,2509.2,3.98525412]
["bitfinex","ETHUSD",1749426357297,0.95566893,2509.3,2509.1,3.9854136]
["bitfinex","ETHUSD",1749426357483,0.95566893,2509.3,2509.0,3.98563175]
["bitfinex","ETHUSD",1749426357484,0.95566893,2509.2,2509.0,3.98563175]
["bitfinex","ETHUSD",1749426357801,0.95549598,2509.1,2509.0,3.98563175]
["bitfinex","ETHUSD",1749426358897,0.7894,2509.3,2509.0,3.98563175]
["bitfinex","ETHUSD",1749426359096,0.95540654,2509.2,2509.0,3.98556586]
["bitfinex","ETHUSD",1749426359256,0.95535155,2509.1,2508.8,3.98588895]
["bitfinex","ETHUSD",1749426359462,6.532,2509.1,2508.9,3.9857249]
["bitfinex","ETHUSD",1749426359997,6.532,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426360303,7.48735078,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426360596,7.48735078,2509.1,2508.9,3.98572962]
["bitfinex","ETHUSD",1749426360804,6.532,2509.1,2508.9,3.98572962]
["bitfinex","ETHUSD",1749426361295,6.532,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426361459,7.48734991,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426361859,7.48734991,2509.1,2508.9,3.98570395]
["bitfinex","ETHUSD",1749426362059,0.95534991,2509.0,2508.9,3.98570395]
["bitfinex","ETHUSD",1749426363725,6.532,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426363865,7.48728502,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426375465,7.4873135,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426378800,0.9553135,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426379006,7.72314187,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426379315,2.14946915,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426379485,0.95532728,2509.5,2509.4,8.89775035]
["bitfinex","ETHUSD",1749426379697,0.95510198,2509.5,2509.4,0.8234]
["bitfinex","ETHUSD",1749426379899,6.529,2509.6,2509.4,3.98493305]
["bitfinex","ETHUSD",1749426380283,0.95513727,2509.5,2508.9,16.0]
["bitfinex","ETHUSD",1749426380505,6.529,2509.6,2509.2,3.98525636]
["bitfinex","ETHUSD",1749426380711,0.95496205,2509.5,2509.2,3.98525636]
["bitfinex","ETHUSD",1749426381031,0.95496205,2509.4,2509.2,3.98525636]
["bitfinex","ETHUSD",1749426381201,6.529,2509.6,2509.2,3.98525636]
["bitfinex","ETHUSD",1749426381388,0.9550274,2509.5,2509.3,3.98514665]
["bitfinex","ETHUSD",1749426381724,0.9550274,2509.4,2509.3,3.98514665]
["bitfinex","ETHUSD",1749426382085,0.9550274,2509.4,2509.3,4.78220393]
["bitfinex","ETHUSD",1749426382284,2.89514187,2509.8,2509.6,3.98468172]
["bitfinex","ETHUSD",1749426382491,7.48392015,2509.7,2509.6,3.98468172]
["bitfinex","ETHUSD",1749426386103,6.529,2509.7,2509.6,3.98468172]
["bitfinex","ETHUSD",1749426386422,7.48340947,2509.7,2509.6,3.98468172]
["bitfinex","ETHUSD",1749426386721,8.23530947,2509.7,2509.4,3.98489284]
["bitfinex","ETHUSD",1749426386954,0.95440947,2509.6,2509.4,3.98489284]
["bitfinex","ETHUSD",1749426387154,0.95440947,2509.5,2509.4,3.98489284]
["bitfinex","ETHUSD",1749426387293,7.2809,2509.7,2509.4,3.98489284]
["bitfinex","ETHUSD",1749426387488,0.9543002,2509.6,2509.4,3.98489284]
["bitfinex","ETHUSD",1749426387692,7.2809,2509.7,2509.4,3.98489284]
["bitfinex","ETHUSD",1749426387928,0.9542734,2509.6,2509.4,3.98489284]
["bitfinex","ETHUSD",1749426388127,7.2809,2509.7,2509.1,0.8315]
["bitfinex","ETHUSD",1749426388310,0.7519,2509.5,2508.9,3.98579165]
["bitfinex","ETHUSD",1749426388517,0.95426517,2509.4,2509.0,3.98550455]
["bitfinex","ETHUSD",1749426388720,7.48226517,2509.3,2509.0,3.98550455]
["bitfinex","ETHUSD",1749426389023,0.95426517,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426390411,3.64591184,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426390412,1.701,2509.5,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426390641,7.48239005,2509.4,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426391006,0.95439005,2509.4,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426391336,7.48239005,2509.4,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426391642,7.48241224,2509.4,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426391842,0.95441224,2509.4,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426392028,7.48241224,2509.4,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426394029,0.95441224,2509.4,2509.3,3.98512588]
["bitfinex","ETHUSD",1749426394231,0.95441224,2509.4,2509.3,9.3631583]
["bitfinex","ETHUSD",1749426394434,6.528,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426394706,7.48238273,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426395841,0.95438273,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426396002,7.48138273,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426397147,7.48139075,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426400150,7.48139075,2509.5,2509.3,3.98510453]
["bitfinex","ETHUSD",1749426400352,0.95439075,2509.4,2509.1,4.81266094]
["bitfinex","ETHUSD",1749426400534,6.527,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426400848,0.95451787,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426401449,0.95451787,2509.4,2509.2,3.98523788]
["bitfinex","ETHUSD",1749426401628,7.3529,2509.5,2509.1,19.98540357]
["bitfinex","ETHUSD",1749426401829,0.95462966,2509.4,2509.0,16.0]
["bitfinex","ETHUSD",1749426402034,6.527,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426402215,0.95461059,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426402413,0.95466079,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426407968,6.527,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426408159,0.95522542,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426410687,0.95522542,2509.4,2509.2,3.98524302]
["bitfinex","ETHUSD",1749426410886,0.95522542,2509.3,2509.2,3.98524302]
["bitfinex","ETHUSD",1749426419080,7.7216796,2509.5,2509.3,3.98515612]
["bitfinex","ETHUSD",1749426419398,6.15042409,2509.4,2509.3,3.98515612]
["bitfinex","ETHUSD",1749426419585,4.95574449,2509.4,2509.3,3.98515612]
["bitfinex","ETHUSD",1749426420696,6.15042409,2509.4,2509.3,3.98515612]
["bitfinex","ETHUSD",1749426421900,0.95574449,2509.4,2509.3,3.98515612]
["bitfinex","ETHUSD",1749426423477,0.95575278,2509.4,2509.3,3.98515612]
["bitfinex","ETHUSD",1749426424000,0.95575278,2509.4,2509.3,9.63443616]
["bitfinex","ETHUSD",1749426424365,2.89369097,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426424564,9.17961424,2509.8,2509.7,4.74603998]
["bitfinex","ETHUSD",1749426425058,0.95561424,2509.8,2509.7,4.74603998]
["bitfinex","ETHUSD",1749426425266,7.71969097,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426425464,13.04827036,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426425702,11.4802376,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426425879,4.9552376,2510.2,2510.1,8.07323904]
["bitfinex","ETHUSD",1749426426079,0.9552376,2510.2,2510.1,8.83473904]
["bitfinex","ETHUSD",1749426426307,0.9552376,2510.2,2510.1,4.74540502]
["bitfinex","ETHUSD",1749426426519,1.82263046,2510.2,2510.0,3.98391866]
["bitfinex","ETHUSD",1749426426684,0.9552376,2510.1,2510.0,3.98391866]
["bitfinex","ETHUSD",1749426428206,0.9552376,2510.1,2509.9,3.98420752]
["bitfinex","ETHUSD",1749426428207,0.9552376,2510.1,2509.9,3.98414943]
["bitfinex","ETHUSD",1749426428396,6.524,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749426432784,1.19469097,2510.5,2509.9,4.88619201]
["bitfinex","ETHUSD",1749426433118,3.67429639,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426433409,14.3655936,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426434673,14.3655936,2510.6,2510.4,3.98334365]
["bitfinex","ETHUSD",1749426434869,0.95269721,2510.5,2510.4,3.98334365]
["bitfinex","ETHUSD",1749426438816,0.95179263,2510.5,2510.4,3.98334365]
["bitfinex","ETHUSD",1749426439880,0.95179263,2510.5,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426440111,12.222,2510.6,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426440378,0.95166566,2510.5,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426440585,12.222,2510.6,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426440806,0.95162845,2510.5,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426441004,12.222,2510.6,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426441317,0.95162582,2510.5,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426441521,12.222,2510.6,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426441700,0.9516522,2510.5,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426441903,12.222,2510.6,2510.3,3.98350281]
["bitfinex","ETHUSD",1749426442203,6.521,2510.5,2510.4,3.9833719]
["bitfinex","ETHUSD",1749426443881,6.521,2510.5,2510.3,3.98352851]
["bitfinex","ETHUSD",1749426445143,6.521,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426446090,6.521,2510.5,2510.3,3.98351295]
["bitfinex","ETHUSD",1749426446291,5.699,2510.6,2510.4,3.98333545]
["bitfinex","ETHUSD",1749426446505,6.521,2510.5,2510.4,3.98333545]
["bitfinex","ETHUSD",1749426448021,1.699,2510.6,2510.4,3.98333545]
["bitfinex","ETHUSD",1749426448228,6.521,2510.5,2510.4,3.98333545]
["bitfinex","ETHUSD",1749426449420,1.699,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426449732,6.521,2510.5,2510.4,3.98333762]
["bitfinex","ETHUSD",1749426452295,1.18969612,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426452493,7.70969612,2510.6,2510.4,3.98334512]
["bitfinex","ETHUSD",1749426452900,0.37354998,2510.5,2510.4,3.98334512]
["bitfinex","ETHUSD",1749426453232,7.70969612,2510.6,2510.4,3.98334512]
["bitfinex","ETHUSD",1749426453400,1.18969612,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426453733,7.70969612,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426453932,2.14442197,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426454120,8.66442197,2510.6,2510.4,3.983343]
["bitfinex","ETHUSD",1749426454322,2.14815128,2510.5,2510.4,3.983343]
["bitfinex","ETHUSD",1749426454498,0.95472585,2510.5,2510.4,3.983343]
["bitfinex","ETHUSD",1749426454859,2.14815128,2510.5,2510.4,3.983343]
["bitfinex","ETHUSD",1749426455198,6.92991117,2510.5,2509.9,0.79685799]
["bitfinex","ETHUSD",1749426455436,6.92991117,2510.5,2509.6,0.39096347]
["bitfinex","ETHUSD",1749426455437,1.19387372,2510.1,2509.7,3.98446834]
["bitfinex","ETHUSD",1749426455649,8.66893761,2510.0,2509.3,1.61514602]
["bitfinex","ETHUSD",1749426455927,0.95506389,2509.9,2509.6,3.98461405]
["bitfinex","ETHUSD",1749426456130,0.95506389,2509.8,2509.6,3.98461405]
["bitfinex","ETHUSD",1749426456309,0.95506389,2509.7,2509.5,3.98480154]
["bitfinex","ETHUSD",1749426456509,0.95506389,2509.6,2509.5,4.94329381]
["bitfinex","ETHUSD",1749426456726,7.47506389,2509.6,2509.5,4.94329381]
["bitfinex","ETHUSD",1749426456929,7.47506389,2509.6,2509.5,3.98480154]
["bitfinex","ETHUSD",1749426457089,7.47506389,2509.6,2509.3,4.78215705]
["bitfinex","ETHUSD",1749426457293,7.47506389,2509.6,2509.3,0.79704602]
["bitfinex","ETHUSD",1749426457294,0.95471676,2509.5,2509.3,0.79704602]
["bitfinex","ETHUSD",1749426457536,6.52,2509.6,2509.3,4.78214298]
["bitfinex","ETHUSD",1749426457703,0.95431826,2509.5,2509.3,3.98509696]
["bitfinex","ETHUSD",1749426457908,6.52,2509.6,2509.3,3.98509696]
["bitfinex","ETHUSD",1749426458109,0.95429172,2509.5,2509.3,3.98509696]
["bitfinex","ETHUSD",1749426458309,6.52,2509.6,2509.3,3.98509696]
["bitfinex","ETHUSD",1749426458537,0.95429368,2509.5,2509.3,3.98509696]
["bitfinex","ETHUSD",1749426458739,6.52,2509.6,2508.7,0.7792]
["bitfinex","ETHUSD",1749426459045,6.52,2509.6,2509.2,3.98527133]
["bitfinex","ETHUSD",1749426459046,0.95398028,2509.5,2509.2,3.98527133]
["bitfinex","ETHUSD",1749426459227,6.52,2509.6,2509.2,3.98527133]
["bitfinex","ETHUSD",1749426459228,0.95398028,2509.4,2509.2,3.98527133]
["bitfinex","ETHUSD",1749426459390,6.52,2509.6,2509.2,3.98527133]
["bitfinex","ETHUSD",1749426459595,0.95402379,2509.5,2509.3,3.98516754]
["bitfinex","ETHUSD",1749426459829,0.95402379,2509.4,2509.3,3.98516754]
["bitfinex","ETHUSD",1749426460049,6.52,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426460250,1.32718419,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426460552,7.47349464,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426460912,7.84718388,2509.6,2508.9,16.8147]
["bitfinex","ETHUSD",1749426461113,0.95349464,2509.5,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426461352,6.52,2509.6,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426461559,0.95322218,2509.5,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426461756,6.52,2509.6,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426461916,0.9529021,2509.5,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426462117,6.52,2509.6,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426462315,0.95290495,2509.5,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426462516,6.52,2509.6,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426462737,0.95270669,2509.5,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426462930,6.52,2509.6,2509.3,3.98508982]
["bitfinex","ETHUSD",1749426463142,0.95263778,2509.5,2509.2,3.98526861]
["bitfinex","ETHUSD",1749426463354,6.52,2509.6,2509.3,3.98515578]
["bitfinex","ETHUSD",1749426463661,0.95265735,2509.5,2509.3,3.98515578]
["bitfinex","ETHUSD",1749426463864,6.52,2509.6,2509.3,3.98515578]
["bitfinex","ETHUSD",1749426464064,1.32610453,2509.5,2509.3,3.98515578]
["bitfinex","ETHUSD",1749426464365,6.52,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426464534,0.9523943,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426464734,6.52,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426465345,6.52,2509.5,2509.0,8.07491225]
["bitfinex","ETHUSD",1749426465560,6.52,2509.5,2509.3,3.98504422]
["bitfinex","ETHUSD",1749426466066,6.52,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426466367,6.52,2509.5,2509.1,6.72330704]
["bitfinex","ETHUSD",1749426466554,6.52,2509.5,2509.2,3.98518814]
["bitfinex","ETHUSD",1749426468272,6.52,2509.5,2509.3,3.98511281]
["bitfinex","ETHUSD",1749426470478,6.52,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426476352,6.52,2509.5,2509.4,4.78203275]
["bitfinex","ETHUSD",1749426476758,0.7716,2509.8,2509.4,4.78203275]
["bitfinex","ETHUSD",1749426476953,7.47201823,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426477579,6.52,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426477783,7.47204882,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426478287,0.95204882,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426478437,1.696,2510.1,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426478643,7.8456967,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426478849,7.47206706,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426479151,1.32569255,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426479353,7.47206706,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426480572,0.95206706,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426480763,7.47206706,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426481364,6.52,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426481559,7.47296782,2510.0,2509.9,3.98420145]
["bitfinex","ETHUSD",1749426482484,1.696,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426482690,9.16790472,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426483471,7.47190472,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426483671,7.47210678,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426483985,7.84568836,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426484164,7.47210678,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426484368,0.95310678,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426484556,0.95310678,2510.2,2510.1,4.78069916]
["bitfinex","ETHUSD",1749426484755,1.19138347,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426485069,7.84612978,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426485396,7.47260804,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426485955,7.47260804,2510.6,2510.5,4.45985729]
["bitfinex","ETHUSD",1749426487270,6.519,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426487991,6.519,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426488195,6.519,2510.6,2510.2,4.7763275]
["bitfinex","ETHUSD",1749426488694,6.519,2510.6,2510.4,3.98340614]
["bitfinex","ETHUSD",1749426489693,6.519,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426489932,6.89152397,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426490194,6.518,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426490978,1.694,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426491153,1.694,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749426491154,8.212,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749426491798,8.58550369,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749426491982,8.212,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749426492195,0.37350232,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749426492509,0.95044524,2511.1,2511.0,3.98240145]
["bitfinex","ETHUSD",1749426492801,7.46744524,2511.1,2511.0,3.98240145]
["bitfinex","ETHUSD",1749426493377,1.694,2511.3,2511.1,3.98225364]
["bitfinex","ETHUSD",1749426493727,7.46714573,2511.2,2511.0,3.98242162]
["bitfinex","ETHUSD",1749426494020,6.517,2511.2,2511.0,3.98242162]
["bitfinex","ETHUSD",1749426494935,4.0,2511.1,2511.0,3.98242162]
["bitfinex","ETHUSD",1749426495642,4.37346,2511.1,2511.0,3.98242162]
["bitfinex","ETHUSD",1749426495794,4.37346061,2511.1,2511.0,3.98242162]
["bitfinex","ETHUSD",1749426495991,4.7469201,2511.1,2510.9,3.9826336]
["bitfinex","ETHUSD",1749426496202,4.37346061,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749426496389,4.37346061,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749426498035,4.37346061,2511.1,2510.9,3.98255692]
["bitfinex","ETHUSD",1749426498401,0.37345845,2511.0,2510.9,3.9825032]
["bitfinex","ETHUSD",1749426498727,4.37346061,2511.1,2510.8,3.98272368]
["bitfinex","ETHUSD",1749426498925,0.8138,2511.0,2510.3,0.8313]
["bitfinex","ETHUSD",1749426499131,0.8138,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426499132,9.02177544,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1749426499302,6.516,2510.8,2510.4,3.98335407]
["bitfinex","ETHUSD",1749426499948,0.3735281,2510.7,2510.5,3.98325605]
["bitfinex","ETHUSD",1749426500131,6.516,2510.8,2510.5,3.98325605]
["bitfinex","ETHUSD",1749426501930,6.516,2510.8,2510.6,3.98304167]
["bitfinex","ETHUSD",1749426502230,0.95057538,2510.7,2510.6,3.98304167]
["bitfinex","ETHUSD",1749426502818,1.32410093,2510.7,2510.6,3.98304167]
["bitfinex","ETHUSD",1749426503015,1.32410093,2510.7,2510.5,3.98318234]
["bitfinex","ETHUSD",1749426503016,1.32410268,2510.7,2510.5,3.98318234]
["bitfinex","ETHUSD",1749426503343,0.37352319,2510.6,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426503646,8.21,2510.8,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426503839,0.95088542,2510.7,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426504145,8.21,2510.8,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426504346,0.95096648,2510.7,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426504640,3.1,2510.6,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426506207,4.42525999,2510.6,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426506441,4.05173694,2510.6,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426507544,4.42526074,2510.6,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426507748,4.05173694,2510.6,2510.5,3.98316403]
["bitfinex","ETHUSD",1749426510949,4.05173694,2510.6,2510.4,3.9833508]
["bitfinex","ETHUSD",1749426511114,0.95173694,2510.5,2510.4,3.9833508]
["bitfinex","ETHUSD",1749426513054,3.1,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426513262,1.19243906,2510.7,2510.6,3.98308442]
["bitfinex","ETHUSD",1749426513420,7.469195,2510.7,2510.6,3.98308442]
["bitfinex","ETHUSD",1749426513621,9.03487406,2510.7,2510.6,3.98308442]
["bitfinex","ETHUSD",1749426513930,8.66163406,2510.7,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426514111,0.954195,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426515356,1.32772069,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426515558,0.954195,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426516117,4.954195,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426517865,11.468195,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426518558,11.46844297,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426519617,11.84196143,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426519818,11.46844297,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426520342,7.46844297,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426521526,7.84196871,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426521728,7.46844297,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426522457,7.84196295,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426522624,7.46844297,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426523530,7.84196295,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426523733,7.46844297,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426524354,7.84196208,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426524550,7.84196872,2510.6,2510.5,3.98319243]
["bitfinex","ETHUSD",1749426524760,7.46844297,2510.6,2510.4,3.9834057]
["bitfinex","ETHUSD",1749426525079,0.95444297,2510.5,2510.4,3.9834057]
["bitfinex","ETHUSD",1749426526274,0.95444297,2510.5,2510.1,1.58829414]
["bitfinex","ETHUSD",1749426526471,2.14749669,2510.4,2509.9,4.77196628]
["bitfinex","ETHUSD",1749426526801,8.66049669,2510.3,2510.1,3.98382097]
["bitfinex","ETHUSD",1749426527064,6.513,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749426527266,8.66128963,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749426528078,12.66128963,2510.3,2509.9,3.98415273]
["bitfinex","ETHUSD",1749426528388,1.32882982,2510.2,2509.9,3.98415273]
["bitfinex","ETHUSD",1749426528668,6.13228364,2510.1,2509.7,0.831]
["bitfinex","ETHUSD",1749426528865,2.90998963,2510.0,2509.7,3.98453213]
["bitfinex","ETHUSD",1749426529032,8.66128963,2509.9,2509.7,3.98453213]
["bitfinex","ETHUSD",1749426529234,0.95523591,2509.8,2509.7,3.98453213]
["bitfinex","ETHUSD",1749426532183,0.95523591,2509.8,2509.7,4.78146561]
["bitfinex","ETHUSD",1749426535681,6.513,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426535987,1.32634481,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426536141,7.46671114,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426536343,7.84034371,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426536543,7.46671114,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426538787,7.46671114,2509.9,2509.7,4.78140786]
["bitfinex","ETHUSD",1749426539114,7.46671114,2509.9,2509.5,3.98477645]
["bitfinex","ETHUSD",1749426539115,6.514,2509.9,2509.5,3.98477645]
["bitfinex","ETHUSD",1749426539255,1.72166807,2509.8,2509.4,3.9849378]
["bitfinex","ETHUSD",1749426539450,1.72166807,2509.8,2509.4,0.47474378]
["bitfinex","ETHUSD",1749426539451,4.7536974,2509.8,2509.4,0.47474378]
["bitfinex","ETHUSD",1749426539701,0.7693,2509.8,2509.4,4.45975697]
["bitfinex","ETHUSD",1749426540058,0.7693,2509.8,2509.5,3.98484711]
["bitfinex","ETHUSD",1749426540659,0.7693,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426540992,0.7693,2509.8,2509.6,3.98468159]
["bitfinex","ETHUSD",1749426542100,0.7693,2509.8,2509.5,3.98479479]
["bitfinex","ETHUSD",1749426542461,0.7693,2509.8,2509.4,4.45974856]
["bitfinex","ETHUSD",1749426542771,0.7693,2509.8,2509.5,3.98472722]
["bitfinex","ETHUSD",1749426542971,0.7693,2509.8,2509.6,3.98462846]
["bitfinex","ETHUSD",1749426544693,0.7693,2509.8,2509.5,0.4459471]
["bitfinex","ETHUSD",1749426544897,0.7693,2509.8,2509.4,4.45964686]
["bitfinex","ETHUSD",1749426545795,0.7693,2509.8,2509.5,3.98480913]
["bitfinex","ETHUSD",1749426546671,0.7693,2509.8,2509.4,0.47474378]
["bitfinex","ETHUSD",1749426546989,0.7693,2509.8,2509.5,3.98484686]
["bitfinex","ETHUSD",1749426547156,4.93689519,2509.7,2509.2,4.74776149]
["bitfinex","ETHUSD",1749426547353,4.93702168,2509.6,2509.1,3.98540522]
["bitfinex","ETHUSD",1749426547557,8.65480264,2509.5,2509.1,3.98540522]
["bitfinex","ETHUSD",1749426547791,0.95229004,2509.4,2509.1,3.98540522]
["bitfinex","ETHUSD",1749426547994,7.3288,2509.5,2509.2,3.98533345]
["bitfinex","ETHUSD",1749426548158,0.95236794,2509.4,2509.1,3.9853644]
["bitfinex","ETHUSD",1749426548363,7.3288,2509.5,2509.2,3.98532837]
["bitfinex","ETHUSD",1749426548695,0.95225973,2509.4,2509.2,3.98532837]
["bitfinex","ETHUSD",1749426548992,7.3288,2509.5,2509.2,3.98532837]
["bitfinex","ETHUSD",1749426549295,0.9522568,2509.4,2509.2,3.98532837]
["bitfinex","ETHUSD",1749426549501,7.3288,2509.5,2509.2,3.98524646]
["bitfinex","ETHUSD",1749426549701,1.32589045,2509.4,2509.2,3.98524646]
["bitfinex","ETHUSD",1749426550041,7.3288,2509.5,2509.2,3.98524646]
["bitfinex","ETHUSD",1749426550202,0.95219965,2509.4,2509.2,3.98524646]
["bitfinex","ETHUSD",1749426550511,7.3288,2509.5,2509.2,3.98524646]
["bitfinex","ETHUSD",1749426550797,0.9521873,2509.4,2509.2,3.98524646]
["bitfinex","ETHUSD",1749426550997,7.3288,2509.5,2509.1,4.86196224]
["bitfinex","ETHUSD",1749426551156,0.95220335,2509.4,2509.1,4.86196224]
["bitfinex","ETHUSD",1749426551358,7.3288,2509.5,2509.1,4.86196224]
["bitfinex","ETHUSD",1749426551558,0.95223882,2509.4,2509.1,3.98542329]
["bitfinex","ETHUSD",1749426551758,7.3288,2509.5,2509.1,3.98542329]
["bitfinex","ETHUSD",1749426551960,0.95224062,2509.4,2509.1,3.98542329]
["bitfinex","ETHUSD",1749426552161,7.3288,2509.5,2509.1,3.98542329]
["bitfinex","ETHUSD",1749426552398,7.3288,2509.5,2509.0,3.98564036]
["bitfinex","ETHUSD",1749426552399,1.32607441,2509.4,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426552701,7.3288,2509.5,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426552895,1.32607207,2509.4,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426553096,7.3288,2509.5,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426553275,0.95256759,2509.4,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426553480,7.3288,2509.5,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426553789,0.95256773,2509.4,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426554102,7.3288,2509.5,2509.2,3.98532426]
["bitfinex","ETHUSD",1749426554400,0.95286447,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426554601,0.95286447,2509.4,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426554770,7.3288,2509.5,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426554966,0.95285382,2509.4,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426555302,0.95326796,2509.3,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426555473,7.3288,2509.5,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426555674,0.95322806,2509.4,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426555898,0.95322806,2509.3,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426556101,7.3288,2509.5,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426556271,0.95369658,2509.4,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426556472,0.95369658,2509.3,2509.1,3.98538877]
["bitfinex","ETHUSD",1749426556672,11.31366822,2509.5,2508.9,0.7944]
["bitfinex","ETHUSD",1749426556868,0.95369653,2509.4,2508.9,0.7944]
["bitfinex","ETHUSD",1749426557075,3.98550567,2509.1,2508.7,3.98601016]
["bitfinex","ETHUSD",1749426557418,7.46669653,2509.0,2508.7,3.98597575]
["bitfinex","ETHUSD",1749426557715,6.513,2509.0,2508.8,3.98586124]
["bitfinex","ETHUSD",1749426558072,6.513,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1749426558073,6.513,2509.0,2508.7,3.98604818]
["bitfinex","ETHUSD",1749426558897,0.95394025,2508.9,2508.4,0.7518]
["bitfinex","ETHUSD",1749426559102,6.513,2509.0,2508.4,0.7518]
["bitfinex","ETHUSD",1749426559103,0.95398821,2508.8,2508.6,3.9861994]
["bitfinex","ETHUSD",1749426559305,8.204,2509.0,2508.6,3.9861994]
["bitfinex","ETHUSD",1749426559504,0.95364644,2508.9,2508.6,3.9861994]
["bitfinex","ETHUSD",1749426559819,0.95364644,2508.8,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426560198,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426560403,0.95338116,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426560592,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426560891,0.95337935,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426561080,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426561275,0.95317797,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426561481,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426561782,0.95318298,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426562008,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426562210,0.95318933,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426562377,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426562579,0.95303084,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426562777,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426563076,0.95303532,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426563271,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426563477,0.9529172,2508.9,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426563677,8.204,2509.0,2508.7,3.98611728]
["bitfinex","ETHUSD",1749426563877,8.204,2509.0,2508.5,3.9864122]
["bitfinex","ETHUSD",1749426563878,0.95291888,2508.9,2508.6,3.98619815]
["bitfinex","ETHUSD",1749426564093,8.204,2509.0,2508.6,3.98619815]
["bitfinex","ETHUSD",1749426564291,0.95283288,2508.9,2508.6,3.98619815]
["bitfinex","ETHUSD",1749426564612,8.204,2509.0,2508.6,3.98619815]
["bitfinex","ETHUSD",1749426564818,8.204,2509.0,2508.5,3.9864122]
["bitfinex","ETHUSD",1749426564819,0.95283189,2508.9,2508.7,3.9861281]
["bitfinex","ETHUSD",1749426565004,8.204,2509.0,2508.7,3.9861281]
["bitfinex","ETHUSD",1749426565211,0.95283502,2508.9,2508.7,3.9861281]
["bitfinex","ETHUSD",1749426565409,8.204,2509.0,2508.7,3.9861281]
["bitfinex","ETHUSD",1749426565584,0.95279573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749426565784,0.95279573,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426566117,8.204,2509.0,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426566284,0.95280951,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426566484,8.204,2509.0,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426566721,0.95280396,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426566923,8.204,2509.0,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426567222,0.95281191,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426567418,8.204,2509.0,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426567717,0.95286559,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426567905,8.204,2509.0,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426568106,0.95287039,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426568281,8.204,2509.0,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426568483,0.95297101,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426568714,8.204,2509.0,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426568942,0.9529722,2508.9,2508.7,3.98605423]
["bitfinex","ETHUSD",1749426569153,7.70406605,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426569332,7.46599869,2509.2,2509.0,4.08933402]
["bitfinex","ETHUSD",1749426569507,6.513,2509.2,2509.0,3.98549795]
["bitfinex","ETHUSD",1749426569704,6.513,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426569904,7.4659751,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426570104,0.9529751,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426570305,7.4659751,2509.2,2509.1,6.01883777]
["bitfinex","ETHUSD",1749426571015,7.46601163,2509.2,2509.1,6.01883777]
["bitfinex","ETHUSD",1749426574754,0.95301163,2509.2,2509.1,6.01883777]
["bitfinex","ETHUSD",1749426576230,6.512,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426576435,7.46608401,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426576653,7.83979676,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426576857,7.83979929,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426577028,7.83979986,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426577219,7.46608401,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426577414,7.83979317,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426577620,7.46608401,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426577845,7.46608401,2509.4,2509.2,3.98525008]
["bitfinex","ETHUSD",1749426578033,0.95408401,2509.3,2509.2,3.98525008]
["bitfinex","ETHUSD",1749426580549,0.95408401,2509.3,2509.0,3.98560457]
["bitfinex","ETHUSD",1749426580749,0.95408401,2509.2,2509.0,3.98560457]
["bitfinex","ETHUSD",1749426581052,10.49706206,2509.4,2508.9,4.79959001]
["bitfinex","ETHUSD",1749426581232,0.95442514,2509.3,2508.9,4.79959001]
["bitfinex","ETHUSD",1749426581433,0.95442514,2509.2,2508.9,4.79959001]
["bitfinex","ETHUSD",1749426581730,0.95443148,2509.1,2508.9,4.79959001]
["bitfinex","ETHUSD",1749426581930,6.512,2509.4,2509.0,3.98559661]
["bitfinex","ETHUSD",1749426582139,0.9544312,2509.3,2508.8,3.98593102]
["bitfinex","ETHUSD",1749426582340,0.9544312,2509.2,2509.0,3.98562469]
["bitfinex","ETHUSD",1749426582654,0.95444669,2509.1,2509.0,3.98562469]
["bitfinex","ETHUSD",1749426582949,6.512,2509.4,2509.1,3.98543885]
["bitfinex","ETHUSD",1749426583256,0.95444547,2509.3,2509.0,3.98556666]
["bitfinex","ETHUSD",1749426583553,0.95444547,2509.2,2509.0,3.98556666]
["bitfinex","ETHUSD",1749426583758,0.95444547,2509.1,2509.0,3.98556666]
["bitfinex","ETHUSD",1749426583954,7.91928802,2509.4,2509.0,3.98556666]
["bitfinex","ETHUSD",1749426584134,0.9544581,2509.3,2509.0,3.98556666]
["bitfinex","ETHUSD",1749426584323,7.91928802,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426584324,0.9544581,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426587142,0.9544581,2509.2,2509.0,3.98561078]
["bitfinex","ETHUSD",1749426587357,0.9544581,2509.1,2509.0,3.98561078]
["bitfinex","ETHUSD",1749426593638,0.9544581,2509.1,2509.0,4.78275283]
["bitfinex","ETHUSD",1749426593851,0.9544581,2509.1,2509.0,3.98561078]
["bitfinex","ETHUSD",1749426600153,0.9544581,2509.1,2508.8,3.98585307]
["bitfinex","ETHUSD",1749426600357,7.4634581,2509.0,2508.5,4.81135105]
["bitfinex","ETHUSD",1749426600559,0.9544581,2508.9,2508.5,4.81135105]
["bitfinex","ETHUSD",1749426600755,0.9544581,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426600981,0.9544581,2508.7,2508.5,4.81135105]
["bitfinex","ETHUSD",1749426601168,7.70156815,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426601369,0.95646658,2508.9,2508.7,3.98604721]
["bitfinex","ETHUSD",1749426601683,0.9561628,2508.8,2508.7,3.98604721]
["bitfinex","ETHUSD",1749426603148,1.7172628,2508.8,2508.6,3.98622669]
["bitfinex","ETHUSD",1749426603349,0.9561628,2508.7,2508.6,3.98622669]
["bitfinex","ETHUSD",1749426603685,0.9561628,2508.7,2508.5,3.98637206]
["bitfinex","ETHUSD",1749426603882,0.7611,2508.8,2508.3,16.761]
["bitfinex","ETHUSD",1749426604091,7.46466512,2508.7,2508.1,16.761]
["bitfinex","ETHUSD",1749426604400,0.95566512,2508.6,2508.1,20.86769185]
["bitfinex","ETHUSD",1749426604553,0.95566512,2508.5,2508.4,3.98647294]
["bitfinex","ETHUSD",1749426605497,0.95508369,2508.5,2508.4,3.98647294]
["bitfinex","ETHUSD",1749426606526,6.509,2508.7,2508.5,3.98643675]
["bitfinex","ETHUSD",1749426606682,0.95485136,2508.6,2508.5,3.98643675]
["bitfinex","ETHUSD",1749426607111,0.95485136,2508.6,2508.4,3.98655037]
["bitfinex","ETHUSD",1749426607413,6.509,2508.7,2508.4,3.98655037]
["bitfinex","ETHUSD",1749426607618,0.95467615,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749426607992,0.95467615,2508.6,2508.1,0.761]
["bitfinex","ETHUSD",1749426607993,0.95467615,2508.6,2508.4,3.98657639]
["bitfinex","ETHUSD",1749426608193,6.509,2508.7,2508.4,3.98657639]
["bitfinex","ETHUSD",1749426608387,0.9546586,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749426608623,6.509,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1749426608795,0.95452867,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749426608999,6.509,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1749426609313,0.95453332,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749426609623,6.509,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1749426609919,0.9544106,2508.6,2508.1,17.15130418]
["bitfinex","ETHUSD",1749426610217,6.509,2508.7,2508.3,3.98676394]
["bitfinex","ETHUSD",1749426610529,0.95440713,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749426611105,7.46340713,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749426612813,7.46340713,2508.6,2508.4,3.98652182]
["bitfinex","ETHUSD",1749426613018,6.509,2508.6,2508.3,3.98669915]
["bitfinex","ETHUSD",1749426613318,6.509,2508.6,2508.1,4.74794537]
["bitfinex","ETHUSD",1749426613319,6.509,2508.6,2508.4,3.98657853]
["bitfinex","ETHUSD",1749426613635,6.509,2508.6,2508.1,0.761]
["bitfinex","ETHUSD",1749426613789,6.509,2508.6,2508.3,3.98665802]
["bitfinex","ETHUSD",1749426613997,6.509,2508.6,2508.4,3.98659874]
["bitfinex","ETHUSD",1749426614405,2.4511,2508.8,2508.5,3.9864131]
["bitfinex","ETHUSD",1749426614611,4.0,2508.6,2508.5,3.9864131]
["bitfinex","ETHUSD",1749426614897,4.95416306,2508.6,2508.0,3.98723069]
["bitfinex","ETHUSD",1749426615133,0.7534,2508.4,2508.0,3.98723069]
["bitfinex","ETHUSD",1749426615439,7.46316306,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749426615728,0.95408205,2508.2,2507.9,0.8254]
["bitfinex","ETHUSD",1749426615936,6.509,2508.3,2508.1,3.98698941]
["bitfinex","ETHUSD",1749426616142,0.95408974,2508.2,2508.1,3.98698941]
["bitfinex","ETHUSD",1749426616431,0.95390785,2508.2,2507.9,3.98727836]
["bitfinex","ETHUSD",1749426616636,6.509,2508.3,2508.0,3.98714833]
["bitfinex","ETHUSD",1749426616838,0.95391104,2508.2,2508.0,3.98714833]
["bitfinex","ETHUSD",1749426617032,6.509,2508.3,2508.0,3.98714833]
["bitfinex","ETHUSD",1749426617233,6.509,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749426617532,0.7534,2508.4,2508.2,3.98690156]
["bitfinex","ETHUSD",1749426617733,7.46271972,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749426619633,7.46271972,2508.3,2508.1,3.98704184]
["bitfinex","ETHUSD",1749426619792,6.509,2508.3,2508.1,3.98704184]
["bitfinex","ETHUSD",1749426620459,6.509,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749426620594,7.46241416,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749426623737,7.46241416,2508.3,2508.1,3.98699313]
["bitfinex","ETHUSD",1749426624033,6.509,2508.3,2508.1,3.98699313]
["bitfinex","ETHUSD",1749426624197,7.2998,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749426624401,8.25338696,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749426624609,7.46258696,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749426628628,7.46258696,2508.3,2508.1,3.98703172]
["bitfinex","ETHUSD",1749426628809,0.95358696,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749426629940,0.95358696,2508.2,2508.0,3.98723568]
["bitfinex","ETHUSD",1749426630118,6.509,2508.3,2508.0,3.98723568]
["bitfinex","ETHUSD",1749426630317,6.509,2508.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1749426630318,1.60560202,2508.2,2507.8,3.98755881]
["bitfinex","ETHUSD",1749426630517,1.71700202,2508.1,2507.9,3.98734368]
["bitfinex","ETHUSD",1749426630734,0.7623,2508.1,2507.9,3.98734368]
["bitfinex","ETHUSD",1749426630936,0.9547426,2508.0,2507.7,3.98759881]
["bitfinex","ETHUSD",1749426631138,7.4627426,2507.9,2507.7,3.98759881]
["bitfinex","ETHUSD",1749426631312,0.9547426,2507.8,2507.7,3.98759881]
["bitfinex","ETHUSD",1749426633714,0.9547426,2507.8,2507.6,3.98780189]
["bitfinex","ETHUSD",1749426633914,6.508,2507.9,2507.7,3.98771721]
["bitfinex","ETHUSD",1749426634114,0.95444805,2507.8,2507.7,3.98771721]
["bitfinex","ETHUSD",1749426634334,0.95444805,2507.8,2507.5,4.7616951]
["bitfinex","ETHUSD",1749426634640,7.3544881,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1749426634843,7.3544881,2507.9,2507.7,3.98770362]
["bitfinex","ETHUSD",1749426634844,0.95431985,2507.8,2507.7,3.98770362]
["bitfinex","ETHUSD",1749426636226,1.19458097,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749426636546,7.46186562,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749426637317,7.46186562,2508.2,2508.0,3.98715442]
["bitfinex","ETHUSD",1749426637517,0.95386562,2508.1,2508.0,3.98715442]
["bitfinex","ETHUSD",1749426637750,0.95386562,2508.1,2507.9,3.9873219]
["bitfinex","ETHUSD",1749426638053,0.95375357,2508.0,2507.9,3.9873219]
["bitfinex","ETHUSD",1749426638349,6.508,2508.2,2508.0,3.98723156]
["bitfinex","ETHUSD",1749426638652,0.95373917,2508.1,2508.0,3.98723156]
["bitfinex","ETHUSD",1749426639016,0.95373917,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426639425,7.84571943,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749426639627,0.95342797,2508.1,2507.8,3.98744137]
["bitfinex","ETHUSD",1749426639831,7.84571943,2508.2,2507.8,3.98744137]
["bitfinex","ETHUSD",1749426639832,0.95342797,2508.0,2507.8,3.98744137]
["bitfinex","ETHUSD",1749426640056,6.508,2508.2,2508.0,3.98723487]
["bitfinex","ETHUSD",1749426640348,0.95341701,2508.1,2508.0,3.98723487]
["bitfinex","ETHUSD",1749426645051,0.9546291,2508.1,2508.0,3.98723487]
["bitfinex","ETHUSD",1749426645951,0.9546291,2508.1,2508.0,8.07656889]
["bitfinex","ETHUSD",1749426646173,0.9546291,2508.1,2508.0,8.84676889]
["bitfinex","ETHUSD",1749426646375,1.19328637,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426646541,8.65506378,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426647391,7.46177741,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426648142,7.46177741,2508.5,2508.4,4.805705]
["bitfinex","ETHUSD",1749426653385,0.95477741,2508.5,2508.4,4.805705]
["bitfinex","ETHUSD",1749426653572,0.95477741,2508.5,2508.4,9.35047589]
["bitfinex","ETHUSD",1749426653777,7.46077741,2508.5,2508.4,9.35047589]
["bitfinex","ETHUSD",1749426656292,7.46077741,2508.5,2508.4,4.805705]
["bitfinex","ETHUSD",1749426659603,7.46001688,2508.5,2508.4,4.805705]
["bitfinex","ETHUSD",1749426659914,5.56192792,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426660209,13.02093731,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426660804,13.0208877,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426661009,0.95395978,2508.7,2508.6,8.95480156]
["bitfinex","ETHUSD",1749426661183,7.45895978,2508.7,2508.6,9.76090156]
["bitfinex","ETHUSD",1749426661586,6.505,2508.7,2508.6,9.76090156]
["bitfinex","ETHUSD",1749426661984,6.505,2508.7,2508.6,5.67156754]
["bitfinex","ETHUSD",1749426663123,7.69644972,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426663413,6.504,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426663619,7.45726592,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426664107,7.45726561,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426665295,6.504,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426665496,7.45678585,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426666075,6.504,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426673885,6.503,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749426674396,6.503,2509.2,2509.1,4.7582928]
["bitfinex","ETHUSD",1749426676037,1.19158201,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426676210,9.13844177,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426676403,9.13844177,2509.7,2509.5,3.98479103]
["bitfinex","ETHUSD",1749426676599,0.95244177,2509.6,2509.5,3.98479103]
["bitfinex","ETHUSD",1749426677010,1.3261262,2509.6,2509.2,3.98528505]
["bitfinex","ETHUSD",1749426677207,0.7562,2509.4,2509.0,3.98555785]
["bitfinex","ETHUSD",1749426677408,7.45442486,2509.3,2509.1,3.98548477]
["bitfinex","ETHUSD",1749426677659,0.95250558,2509.2,2509.1,3.98548477]
["bitfinex","ETHUSD",1749426678940,6.502,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426679236,11.45460769,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426680031,4.95260769,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426680237,11.45460769,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426680461,4.95260769,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426680668,10.502,2509.3,2509.2,5.27003925]
["bitfinex","ETHUSD",1749426681635,4.0,2509.3,2509.2,5.27003925]
["bitfinex","ETHUSD",1749426682269,2.87558201,2509.7,2509.5,3.9847237]
["bitfinex","ETHUSD",1749426682270,1.19158201,2509.7,2509.5,3.9847237]
["bitfinex","ETHUSD",1749426682446,1.19158201,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426682767,7.45508434,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426683873,0.95308434,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426684078,7.45508434,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426684958,0.95308434,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426685411,7.45408434,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426686016,7.45408434,2509.7,2509.4,4.7650627]
["bitfinex","ETHUSD",1749426686315,2.44929277,2509.6,2509.3,3.98509335]
["bitfinex","ETHUSD",1749426686520,0.95354185,2509.5,2509.3,3.98509335]
["bitfinex","ETHUSD",1749426686676,0.95354185,2509.4,2509.0,16.7754]
["bitfinex","ETHUSD",1749426686877,1.19192731,2509.7,2509.5,3.98484927]
["bitfinex","ETHUSD",1749426687198,1.684,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426687516,0.95343629,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426688013,7.45443629,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426691832,7.8280809,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426692124,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426692483,7.82884855,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426692799,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426694495,7.82884713,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426694695,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426695321,7.82884547,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426695476,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426695682,7.82884589,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426695882,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426696082,7.82885197,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426696282,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426698424,7.82885851,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426698725,7.82885857,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426698881,7.82885914,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426699081,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426700199,7.82885652,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426700640,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426701263,7.82885864,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426701562,7.45520383,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426707846,8.64795862,2509.7,2509.4,3.98491116]
["bitfinex","ETHUSD",1749426708175,0.95420383,2509.6,2509.4,3.98491116]
["bitfinex","ETHUSD",1749426708386,0.95420383,2509.5,2509.4,3.98491116]
["bitfinex","ETHUSD",1749426711579,2.14695862,2509.5,2509.4,3.98491116]
["bitfinex","ETHUSD",1749426712080,0.95420383,2509.5,2509.4,3.98491116]
["bitfinex","ETHUSD",1749426714179,0.95420383,2509.5,2509.4,5.5686173]
["bitfinex","ETHUSD",1749426714754,1.19275479,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426714956,0.95582825,2509.9,2509.8,8.86041524]
["bitfinex","ETHUSD",1749426715541,0.95582825,2509.9,2509.8,4.77108122]
["bitfinex","ETHUSD",1749426715784,0.95582825,2509.9,2509.8,6.05557399]
["bitfinex","ETHUSD",1749426717581,0.95582825,2509.9,2509.8,10.14490801]
["bitfinex","ETHUSD",1749426718555,1.19275479,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426718888,7.45371323,2510.2,2510.1,3.98387945]
["bitfinex","ETHUSD",1749426719505,0.95471323,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426719666,7.45271323,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426722563,7.45167318,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426724403,6.498,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426724606,7.45126273,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426725423,6.498,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426725806,7.45111464,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426726109,6.498,2510.2,2510.1,4.78067377]
["bitfinex","ETHUSD",1749426728315,6.498,2510.2,2510.1,3.98387945]
["bitfinex","ETHUSD",1749426729822,1.19158016,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426729981,1.683,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426730188,2.6356163,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426730399,9.1326163,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426730714,9.50604336,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426730922,9.1326163,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426731282,0.9526163,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426731990,0.9526163,2510.7,2510.6,4.77974777]
["bitfinex","ETHUSD",1749426732209,6.497,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749426732416,1.19158016,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749426732717,8.64053935,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749426732904,0.8295,2511.0,2510.4,0.7808]
["bitfinex","ETHUSD",1749426733091,0.8295,2511.0,2510.1,3.98377799]
["bitfinex","ETHUSD",1749426733092,0.95195919,2510.9,2510.5,3.98317473]
["bitfinex","ETHUSD",1749426733294,0.95195919,2510.8,2510.5,3.98317473]
["bitfinex","ETHUSD",1749426733502,7.44895919,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426734526,7.82246345,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426734840,7.44895919,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426735506,7.44869889,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426735713,7.44869889,2510.7,2510.5,3.98323704]
["bitfinex","ETHUSD",1749426735919,7.44869889,2510.7,2510.2,0.8061]
["bitfinex","ETHUSD",1749426735920,6.497,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426736100,7.82223878,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426736295,7.82223939,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426736524,7.4487253,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426736700,7.82224184,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426736904,7.82223931,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426737117,7.82223986,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426737336,7.4487253,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426737510,7.4487253,2510.7,2510.5,3.98319189]
["bitfinex","ETHUSD",1749426737716,6.497,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426737965,7.44871668,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426740190,7.82223085,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426740395,7.44871668,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426742344,7.44871668,2510.7,2510.5,3.98319981]
["bitfinex","ETHUSD",1749426742638,0.95171668,2510.6,2510.5,3.98319981]
["bitfinex","ETHUSD",1749426743927,0.95171668,2510.6,2510.4,3.98337113]
["bitfinex","ETHUSD",1749426744121,7.2836,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426744328,0.95358969,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426744521,1.32711751,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426744714,1.32711802,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426745042,0.95358969,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426745211,1.32711939,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426745415,0.95358969,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426749707,8.47660717,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426749921,0.7743,2510.5,2509.8,0.77]
["bitfinex","ETHUSD",1749426750137,3.82953308,2510.4,2509.8,0.77]
["bitfinex","ETHUSD",1749426750311,7.44940541,2510.3,2510.1,3.98375834]
["bitfinex","ETHUSD",1749426750512,1.72870541,2510.2,2509.6,0.77]
["bitfinex","ETHUSD",1749426750719,0.95440541,2510.1,2509.9,3.98410403]
["bitfinex","ETHUSD",1749426750933,0.95440541,2510.0,2509.9,3.98410403]
["bitfinex","ETHUSD",1749426753115,0.95440541,2510.0,2509.7,3.98446569]
["bitfinex","ETHUSD",1749426753321,7.44940541,2509.9,2509.7,3.98446569]
["bitfinex","ETHUSD",1749426753546,0.95440541,2509.8,2509.7,3.98446569]
["bitfinex","ETHUSD",1749426760263,6.495,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426760511,7.4473559,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426760760,6.495,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426760948,7.44735751,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426761759,7.44721537,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749426764068,7.44721537,2509.9,2509.7,3.98447082]
["bitfinex","ETHUSD",1749426764276,6.495,2509.9,2509.6,3.98461901]
["bitfinex","ETHUSD",1749426764482,1.78270957,2509.8,2509.4,3.98500719]
["bitfinex","ETHUSD",1749426764685,1.78270957,2509.8,2509.2,3.98522827]
["bitfinex","ETHUSD",1749426764686,0.95217434,2509.7,2509.2,3.98522827]
["bitfinex","ETHUSD",1749426764979,0.95217434,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426765178,6.496,2509.5,2509.4,3.98494114]
["bitfinex","ETHUSD",1749426767133,6.496,2509.5,2509.3,3.98509773]
["bitfinex","ETHUSD",1749426767557,6.496,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426769880,7.2515,2509.5,2509.3,3.98513097]
["bitfinex","ETHUSD",1749426770559,7.2515,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426773982,6.496,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426774388,7.4484381,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426774584,6.496,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426775187,7.44865576,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426782257,7.44865576,2509.5,2509.0,4.90133402]
["bitfinex","ETHUSD",1749426782462,0.95265576,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749426784477,6.496,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426784792,7.4509444,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749426788681,7.4509444,2509.5,2509.3,3.98511682]
["bitfinex","ETHUSD",1749426788886,0.9549444,2509.4,2509.3,3.98511682]
["bitfinex","ETHUSD",1749426793099,0.9549444,2509.4,2509.3,4.78216013]
["bitfinex","ETHUSD",1749426793300,0.9549444,2509.4,2509.3,5.53386013]
["bitfinex","ETHUSD",1749426796127,6.495,2509.8,2509.7,4.73623998]
["bitfinex","ETHUSD",1749426796446,7.45076912,2509.8,2509.7,4.73623998]
["bitfinex","ETHUSD",1749426798341,6.494,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426798541,7.44900526,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426801036,0.95500526,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426801695,0.95500526,2510.1,2509.8,3.98436972]
["bitfinex","ETHUSD",1749426801911,0.95500526,2510.0,2509.8,3.98436972]
["bitfinex","ETHUSD",1749426802235,6.494,2510.2,2509.8,3.98436972]
["bitfinex","ETHUSD",1749426802435,0.95388814,2510.1,2509.9,3.98421361]
["bitfinex","ETHUSD",1749426802642,0.95388814,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749426803628,0.95388814,2510.0,2509.5,0.7728]
["bitfinex","ETHUSD",1749426803843,0.95379484,2509.9,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426804148,12.46241055,2510.2,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426804444,0.95377617,2510.1,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426804632,0.95377617,2510.0,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426804802,0.95377617,2509.9,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426805007,12.46241055,2510.2,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426805247,0.95375192,2510.1,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426805578,0.95375192,2510.0,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426805745,12.46241055,2510.2,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426805746,0.95375192,2509.9,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426805919,12.46241055,2510.2,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426806118,0.95373178,2510.1,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426806321,0.95373178,2510.0,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426806544,0.95373178,2509.9,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426806734,12.46241055,2510.2,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426806938,0.95370045,2510.1,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426807140,0.95370045,2510.0,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426807340,0.95370045,2509.9,2509.7,3.98446064]
["bitfinex","ETHUSD",1749426807542,8.47857863,2510.2,2509.8,3.98430214]
["bitfinex","ETHUSD",1749426807741,0.95367557,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426807918,7.44667557,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426809047,7.44667557,2510.1,2509.9,3.9841348]
["bitfinex","ETHUSD",1749426809254,0.95367557,2510.0,2509.9,3.9841348]
["bitfinex","ETHUSD",1749426812660,0.95367557,2510.0,2509.9,4.8578]
["bitfinex","ETHUSD",1749426812959,6.492,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426813255,11.44558462,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426813653,4.95355601,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426814126,0.95355601,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426815054,0.95355601,2510.2,2510.0,3.98397663]
["bitfinex","ETHUSD",1749426815235,6.492,2510.3,2510.0,3.98397663]
["bitfinex","ETHUSD",1749426815236,0.9535063,2510.1,2510.0,3.98397663]
["bitfinex","ETHUSD",1749426815433,0.9535057,2510.1,2510.0,3.98397663]
["bitfinex","ETHUSD",1749426815760,6.492,2510.3,2510.0,3.98397663]
["bitfinex","ETHUSD",1749426815961,0.95350287,2510.2,2510.0,3.98397663]
["bitfinex","ETHUSD",1749426816161,6.492,2510.3,2510.1,3.98388797]
["bitfinex","ETHUSD",1749426816467,0.95348596,2510.2,2510.1,3.98388797]
["bitfinex","ETHUSD",1749426818549,0.95348596,2510.2,2510.0,3.98397466]
["bitfinex","ETHUSD",1749426818744,6.492,2510.3,2510.1,3.98390372]
["bitfinex","ETHUSD",1749426818949,0.95355124,2510.2,2510.1,3.98390372]
["bitfinex","ETHUSD",1749426819335,0.95355124,2510.2,2510.0,3.98398944]
["bitfinex","ETHUSD",1749426819536,0.95355124,2510.1,2510.0,3.98398944]
["bitfinex","ETHUSD",1749426824644,0.95474141,2510.1,2510.0,3.98398944]
["bitfinex","ETHUSD",1749426830273,0.95524798,2510.1,2510.0,3.98398944]
["bitfinex","ETHUSD",1749426831773,1.81927878,2510.1,2509.8,3.98428625]
["bitfinex","ETHUSD",1749426831984,0.95524798,2510.0,2509.8,3.98428625]
["bitfinex","ETHUSD",1749426832202,0.95524798,2509.9,2509.8,3.98428625]
["bitfinex","ETHUSD",1749426832562,0.95524798,2509.9,2509.8,4.75228625]
["bitfinex","ETHUSD",1749426832769,0.95524798,2509.9,2509.8,6.0348992]
["bitfinex","ETHUSD",1749426832984,6.49,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426833291,7.44524353,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749426836129,7.44524353,2510.1,2509.9,3.98412847]
["bitfinex","ETHUSD",1749426836278,0.95524353,2510.0,2509.9,3.98412847]
["bitfinex","ETHUSD",1749426844120,0.95524353,2510.0,2509.9,5.54447352]
["bitfinex","ETHUSD",1749426844727,7.68405998,2510.2,2509.9,5.54447352]
["bitfinex","ETHUSD",1749426844728,7.68453109,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426844890,2.52373114,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426845091,2.15015283,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426846942,0.95562174,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426847228,2.15015283,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426847432,0.95562174,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426847722,2.15015283,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426847927,0.95562174,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426848432,0.95562174,2510.2,2510.1,5.25546179]
["bitfinex","ETHUSD",1749426854319,0.95562174,2510.2,2510.1,6.01196179]
["bitfinex","ETHUSD",1749426854521,1.19453109,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426854721,8.63739501,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426854928,7.44286392,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426855528,7.81638243,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426855728,7.44286392,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426856224,7.81638293,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426856426,7.44286392,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426857337,7.8163835,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426857514,7.44286392,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426860038,7.81637849,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426860202,7.44286392,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426861435,7.81637564,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426861632,7.44286392,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426861842,7.81637564,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749426862833,7.81637564,2510.7,2510.1,6.01180771]
["bitfinex","ETHUSD",1749426863043,1.77496392,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426863450,5.77496392,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426864811,6.14849796,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426865156,6.14849703,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426865358,5.77496392,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426865819,1.77496392,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749426866017,1.77496392,2510.6,2510.1,0.7565]
["bitfinex","ETHUSD",1749426866260,1.77496392,2510.6,2509.9,3.98407139]
["bitfinex","ETHUSD",1749426866261,0.7803,2510.4,2509.9,3.98407139]
["bitfinex","ETHUSD",1749426866556,0.7803,2510.2,2510.0,3.98396904]
["bitfinex","ETHUSD",1749426866756,0.95486392,2510.1,2510.0,3.98396904]
["bitfinex","ETHUSD",1749426877286,0.7803,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426877454,5.73406459,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749426877877,6.87463981,2510.2,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426878070,0.95376459,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426893174,2.14597204,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426893398,0.95376459,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426894582,2.14597204,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426895108,0.95376459,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426895313,2.14597204,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426897770,0.95376459,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426898106,2.14898959,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426898801,0.95376459,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426899100,2.14899312,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426899470,2.15142206,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426899671,0.95618758,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426900105,2.15142678,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426901191,0.95618758,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426901403,2.15143168,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426902169,0.95618758,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426902374,2.15144069,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426902878,2.1514438,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426903073,0.95618758,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426903271,2.15144269,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426903707,0.95618758,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426904205,2.15146462,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426904410,0.95618758,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426904774,1.32975529,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426905109,0.95624025,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426905291,2.5250581,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426905496,2.15154361,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426905718,0.95624025,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426905882,2.15154178,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426906398,0.95624025,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426906586,1.32975172,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426906911,2.1515752,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426907337,0.95624025,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426907490,1.32976406,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426907688,2.15161755,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426908133,0.95624025,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426908315,1.32983319,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426908518,0.95630817,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426908997,1.32983203,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426909327,1.329832,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426909520,0.95630817,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426909898,1.32983161,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426910298,1.32983321,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426910532,0.95630817,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426911719,1.32983849,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426911922,1.32983805,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426912125,0.95630817,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426913831,1.32983996,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426914133,0.95630817,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426914508,1.32983842,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426914705,0.95630817,2510.1,2510.0,3.98398146]
["bitfinex","ETHUSD",1749426915144,8.13154042,2510.1,2509.5,0.7517]
["bitfinex","ETHUSD",1749426915355,1.19538453,2509.8,2509.6,3.98460413]
["bitfinex","ETHUSD",1749426915514,2.1516927,2509.7,2509.5,0.7517]
["bitfinex","ETHUSD",1749426915715,0.95630817,2509.6,2509.5,0.7517]
["bitfinex","ETHUSD",1749426916022,0.95630817,2509.6,2509.5,3.98473523]
["bitfinex","ETHUSD",1749426919532,0.95630817,2509.6,2509.4,3.98494107]
["bitfinex","ETHUSD",1749426919732,0.95630817,2509.5,2509.4,3.98494107]
["bitfinex","ETHUSD",1749426920336,0.95630817,2509.5,2509.3,3.9850461]
["bitfinex","ETHUSD",1749426920652,0.95630817,2509.4,2509.3,3.9850461]
["bitfinex","ETHUSD",1749426920954,0.95630817,2509.4,2509.2,3.98525861]
["bitfinex","ETHUSD",1749426921152,6.484,2509.5,2509.3,3.98510929]
["bitfinex","ETHUSD",1749426921454,0.95488181,2509.4,2509.3,3.98510929]
["bitfinex","ETHUSD",1749426926534,0.95488181,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1749426926743,0.95488181,2509.3,2509.1,3.98539182]
["bitfinex","ETHUSD",1749426926945,0.74388818,2509.4,2508.8,0.7945]
["bitfinex","ETHUSD",1749426927145,0.95416616,2509.3,2508.9,3.98570551]
["bitfinex","ETHUSD",1749426927424,0.74388818,2509.4,2509.0,3.98556476]
["bitfinex","ETHUSD",1749426927425,0.95416616,2509.2,2509.0,3.98556476]
["bitfinex","ETHUSD",1749426927647,0.74388818,2509.4,2509.0,3.98556476]
["bitfinex","ETHUSD",1749426927836,12.46744172,2509.5,2509.0,3.98556476]
["bitfinex","ETHUSD",1749426927837,2.275086,2509.3,2509.0,3.98556476]
["bitfinex","ETHUSD",1749426928039,0.95395301,2509.2,2509.0,3.98556476]
["bitfinex","ETHUSD",1749426928235,8.48248453,2509.5,2509.0,3.98562347]
["bitfinex","ETHUSD",1749426928562,0.95372313,2509.4,2509.0,3.98556693]
["bitfinex","ETHUSD",1749426928750,0.95372313,2509.3,2509.1,3.98540803]
["bitfinex","ETHUSD",1749426928953,0.95372313,2509.2,2509.1,3.98540803]
["bitfinex","ETHUSD",1749426929526,0.95372313,2509.2,2509.0,3.9855774]
["bitfinex","ETHUSD",1749426929724,12.4673575,2509.5,2509.0,3.9855774]
["bitfinex","ETHUSD",1749426929927,2.20027796,2509.4,2509.1,3.98548687]
["bitfinex","ETHUSD",1749426930141,0.95354221,2509.3,2509.1,3.98548687]
["bitfinex","ETHUSD",1749426930339,0.95354221,2509.2,2509.0,3.98558602]
["bitfinex","ETHUSD",1749426930542,1.24673575,2509.4,2509.0,3.98558602]
["bitfinex","ETHUSD",1749426930740,0.95340753,2509.3,2509.0,3.98558602]
["bitfinex","ETHUSD",1749426930952,0.95340753,2509.2,2509.0,3.98558602]
["bitfinex","ETHUSD",1749426931162,8.48248453,2509.5,2509.1,3.98547544]
["bitfinex","ETHUSD",1749426931368,2.20002597,2509.4,2509.1,3.98547544]
["bitfinex","ETHUSD",1749426931568,0.95329873,2509.3,2509.1,3.98547544]
["bitfinex","ETHUSD",1749426931866,1.24672724,2509.4,2509.1,3.98547544]
["bitfinex","ETHUSD",1749426932067,0.95329543,2509.3,2509.1,3.98547544]
["bitfinex","ETHUSD",1749426932274,0.95321365,2509.2,2509.1,3.98547544]
["bitfinex","ETHUSD",1749426932433,0.953213,2509.2,2509.1,3.98547544]
["bitfinex","ETHUSD",1749426933292,0.953213,2509.2,2508.9,3.98574645]
["bitfinex","ETHUSD",1749426933472,1.24672724,2509.4,2509.0,3.98564252]
["bitfinex","ETHUSD",1749426933767,0.95314251,2509.3,2509.0,3.98564252]
["bitfinex","ETHUSD",1749426934063,0.95314251,2509.2,2509.0,3.98564252]
["bitfinex","ETHUSD",1749426934270,1.24672724,2509.4,2509.0,3.98564252]
["bitfinex","ETHUSD",1749426934470,0.95310733,2509.3,2509.1,3.98548823]
["bitfinex","ETHUSD",1749426934678,0.95310719,2509.2,2509.1,3.98548823]
["bitfinex","ETHUSD",1749426934968,0.95310719,2509.2,2508.9,3.98578808]
["bitfinex","ETHUSD",1749426935269,11.27200395,2509.5,2508.9,3.98578808]
["bitfinex","ETHUSD",1749426935431,2.19983353,2509.4,2508.9,3.98578808]
["bitfinex","ETHUSD",1749426935633,0.95309468,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426935935,1.24673885,2509.4,2509.1,3.9854902]
["bitfinex","ETHUSD",1749426936135,0.95309236,2509.3,2509.0,3.98562113]
["bitfinex","ETHUSD",1749426936335,1.24673885,2509.4,2509.0,3.98562113]
["bitfinex","ETHUSD",1749426936537,0.95312119,2509.3,2509.0,3.98562113]
["bitfinex","ETHUSD",1749426936768,0.95312119,2509.2,2509.0,3.98562113]
["bitfinex","ETHUSD",1749426937070,11.27204253,2509.5,2509.0,3.98562113]
["bitfinex","ETHUSD",1749426937271,2.19991341,2509.4,2509.0,3.98562113]
["bitfinex","ETHUSD",1749426937439,0.9531707,2509.3,2509.0,3.98562113]
["bitfinex","ETHUSD",1749426937770,0.9531707,2509.2,2508.9,3.98568148]
["bitfinex","ETHUSD",1749426937937,1.24674271,2509.4,2509.0,3.98560952]
["bitfinex","ETHUSD",1749426938136,0.7686,2509.2,2508.7,3.98612827]
["bitfinex","ETHUSD",1749426938403,7.43617497,2509.1,2508.7,3.98612827]
["bitfinex","ETHUSD",1749426938689,4.9390032,2509.0,2508.5,3.98635033]
["bitfinex","ETHUSD",1749426938844,3.98617345,2508.7,2508.3,0.7514]
["bitfinex","ETHUSD",1749426939040,6.483,2508.6,2508.3,3.98671794]
["bitfinex","ETHUSD",1749426939268,6.483,2508.6,2508.4,3.98659761]
["bitfinex","ETHUSD",1749426940951,6.483,2508.6,2508.2,3.98683763]
["bitfinex","ETHUSD",1749426941273,4.80467601,2508.3,2507.8,3.98745847]
["bitfinex","ETHUSD",1749426941574,7.43588561,2508.2,2507.8,3.98745847]
["bitfinex","ETHUSD",1749426941749,7.43588561,2508.2,2507.8,3.98745097]
["bitfinex","ETHUSD",1749426941750,0.95288561,2508.1,2507.8,3.98745097]
["bitfinex","ETHUSD",1749426941955,6.483,2508.2,2507.8,3.98745097]
["bitfinex","ETHUSD",1749426942565,10.4699809,2508.2,2507.7,3.98763106]
["bitfinex","ETHUSD",1749426942908,0.95225397,2508.1,2507.5,4.76430437]
["bitfinex","ETHUSD",1749426943041,0.95225397,2508.0,2507.6,3.98779284]
["bitfinex","ETHUSD",1749426943246,11.94538649,2508.2,2507.6,3.98779284]
["bitfinex","ETHUSD",1749426943484,0.95168,2508.1,2507.7,3.98771547]
["bitfinex","ETHUSD",1749426943665,7.95837589,2508.2,2507.7,3.98771547]
["bitfinex","ETHUSD",1749426943864,0.95167655,2508.1,2507.7,3.98771547]
["bitfinex","ETHUSD",1749426944190,7.95837589,2508.2,2507.7,3.98771547]
["bitfinex","ETHUSD",1749426944395,1.59951189,2508.1,2507.7,3.98771547]
["bitfinex","ETHUSD",1749426944608,0.6483,2508.1,2507.7,3.98771547]
["bitfinex","ETHUSD",1749426945162,6.484,2508.2,2508.1,3.98700748]
["bitfinex","ETHUSD",1749426945578,1.675,2508.4,2508.2,3.98691312]
["bitfinex","ETHUSD",1749426945786,6.484,2508.3,2508.2,3.98691312]
["bitfinex","ETHUSD",1749426945978,6.484,2508.3,2508.0,3.98723713]
["bitfinex","ETHUSD",1749426945979,4.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426946188,5.675,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426946387,12.159,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426946665,12.159,2508.5,2508.3,3.98667787]
["bitfinex","ETHUSD",1749426947594,12.159,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426947779,4.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426948107,4.0,2508.5,2508.4,4.757705]
["bitfinex","ETHUSD",1749426948332,6.484,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749426948602,6.484,2508.7,2508.4,0.7711]
["bitfinex","ETHUSD",1749426948804,6.484,2508.7,2508.5,3.98641004]
["bitfinex","ETHUSD",1749426949317,6.484,2508.7,2508.4,4.75757774]
["bitfinex","ETHUSD",1749426949508,6.484,2508.7,2508.4,3.98647774]
["bitfinex","ETHUSD",1749426950004,7.69828128,2508.7,2508.3,3.9866627]
["bitfinex","ETHUSD",1749426951309,1.21428128,2508.7,2508.5,3.98635899]
["bitfinex","ETHUSD",1749426951470,6.484,2508.7,2508.5,3.98635899]
["bitfinex","ETHUSD",1749426952222,6.484,2508.7,2508.4,3.98649988]
["bitfinex","ETHUSD",1749426952884,6.484,2508.7,2508.5,3.98643549]
["bitfinex","ETHUSD",1749426954121,6.484,2508.7,2508.4,3.98652679]
["bitfinex","ETHUSD",1749426954726,6.484,2508.7,2508.3,3.98667759]
["bitfinex","ETHUSD",1749426955984,7.69830547,2508.7,2508.3,3.98667759]
["bitfinex","ETHUSD",1749426956525,7.69830547,2508.7,2508.4,3.98656078]
["bitfinex","ETHUSD",1749426956978,11.684443,2508.7,2508.2,4.81185894]
["bitfinex","ETHUSD",1749426957188,11.684443,2508.7,2508.0,16.0]
["bitfinex","ETHUSD",1749426957189,1.71787617,2508.6,2508.3,3.98675871]
["bitfinex","ETHUSD",1749426957389,0.7661,2508.6,2508.3,3.98675871]
["bitfinex","ETHUSD",1749426958302,0.7661,2508.6,2508.2,3.98692254]
["bitfinex","ETHUSD",1749426958625,4.75238823,2508.6,2508.2,3.98692254]
["bitfinex","ETHUSD",1749426958825,5.66176152,2508.6,2508.1,3.98699217]
["bitfinex","ETHUSD",1749426959005,0.95192344,2508.5,2508.0,0.7606]
["bitfinex","ETHUSD",1749426959206,5.66182667,2508.6,2508.1,3.98707469]
["bitfinex","ETHUSD",1749426959428,2.16634908,2508.5,2508.1,3.98707469]
["bitfinex","ETHUSD",1749426959629,1.21430547,2508.5,2508.1,3.98707469]
["bitfinex","ETHUSD",1749426960429,1.21430547,2508.5,2508.0,4.74777595]
["bitfinex","ETHUSD",1749426960593,1.21430547,2508.5,2508.1,3.98700391]
["bitfinex","ETHUSD",1749426961234,1.21430547,2508.5,2508.0,4.74779857]
["bitfinex","ETHUSD",1749426961535,1.21430547,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1749426961828,1.21430547,2508.5,2508.2,3.98691456]
["bitfinex","ETHUSD",1749426963538,0.9526537,2508.4,2508.2,3.98691456]
["bitfinex","ETHUSD",1749426963711,6.483,2508.3,2508.2,3.98691456]
["bitfinex","ETHUSD",1749426963910,1.19014493,2508.8,2508.0,0.7606]
["bitfinex","ETHUSD",1749426964112,9.10964821,2508.7,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426964449,0.95264821,2508.6,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426964612,0.95264821,2508.5,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426964800,8.157,2508.7,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426965001,0.95286763,2508.6,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426965342,0.95286763,2508.5,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426965515,1.50593618,2508.6,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426965699,0.95316901,2508.5,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426965899,1.50593618,2508.6,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426966139,0.95316919,2508.5,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426966338,0.95316919,2508.4,2508.3,3.9866624]
["bitfinex","ETHUSD",1749426969841,0.95316919,2508.4,2508.1,3.98697586]
["bitfinex","ETHUSD",1749426970144,0.95316919,2508.3,2508.2,3.98689079]
["bitfinex","ETHUSD",1749426981580,0.95316919,2508.3,2508.2,21.64133746]
["bitfinex","ETHUSD",1749426981745,1.19146149,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749426981944,0.95617448,2508.8,2508.3,0.8116]
["bitfinex","ETHUSD",1749426982259,5.17778977,2508.6,2508.1,3.98697652]
["bitfinex","ETHUSD",1749426982427,0.95617448,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749426984770,0.95617448,2508.5,2508.4,4.786405]
["bitfinex","ETHUSD",1749426984944,4.05240316,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426984945,1.19146149,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426985136,2.14751869,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426985479,0.9560572,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749426985629,0.9560572,2509.1,2509.0,4.86277551]
["bitfinex","ETHUSD",1749426986278,0.9560572,2509.1,2509.0,9.74775948]
["bitfinex","ETHUSD",1749426986464,7.67746149,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426986669,8.63164353,2509.7,2509.5,3.98478648]
["bitfinex","ETHUSD",1749426986872,6.486,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426987074,7.44016213,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426987798,0.95416213,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749426988342,6.485,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426988781,7.43728101,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426988982,6.485,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749426989504,6.485,2509.8,2509.4,4.78080412]
["bitfinex","ETHUSD",1749426989505,6.485,2509.8,2509.6,3.98467994]
["bitfinex","ETHUSD",1749426989717,6.485,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749426991377,6.485,2509.8,2509.6,3.98462593]
["bitfinex","ETHUSD",1749426992072,6.484,2509.8,2509.6,3.98462593]
["bitfinex","ETHUSD",1749426998595,6.484,2509.8,2509.0,1.63392386]
["bitfinex","ETHUSD",1749426998596,0.7833,2509.7,2509.0,1.63392386]
["bitfinex","ETHUSD",1749426998796,4.76789202,2509.7,2509.2,3.98523453]
["bitfinex","ETHUSD",1749427000979,0.7833,2509.7,2509.3,3.98516599]
["bitfinex","ETHUSD",1749427001622,0.7833,2509.7,2509.4,3.98501402]
["bitfinex","ETHUSD",1749427001826,0.7833,2509.7,2509.2,3.98532464]
["bitfinex","ETHUSD",1749427002383,0.7833,2509.7,2509.4,3.98500066]
["bitfinex","ETHUSD",1749427002628,0.7833,2509.7,2509.5,3.98482113]
["bitfinex","ETHUSD",1749427002812,4.0,2509.6,2509.5,3.98482113]
["bitfinex","ETHUSD",1749427004617,10.479,2509.6,2509.5,3.98482113]
["bitfinex","ETHUSD",1749427006647,6.479,2509.6,2509.5,3.98482113]
["bitfinex","ETHUSD",1749427008215,0.8114,2509.9,2509.5,3.98482113]
["bitfinex","ETHUSD",1749427008419,6.479,2509.7,2509.5,3.98482113]
["bitfinex","ETHUSD",1749427008851,6.479,2509.7,2509.4,3.98495188]
["bitfinex","ETHUSD",1749427009154,6.479,2509.7,2509.3,3.98509601]
["bitfinex","ETHUSD",1749427009363,0.95163373,2509.6,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427009522,6.479,2509.7,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427009716,0.9516371,2509.6,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427009915,6.479,2509.7,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427010116,0.95164005,2509.6,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427010343,6.479,2509.7,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427010653,0.95208573,2509.6,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427010858,6.479,2509.7,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427011058,0.95207826,2509.6,2509.4,3.98501541]
["bitfinex","ETHUSD",1749427011220,6.479,2509.7,2509.5,3.98484423]
["bitfinex","ETHUSD",1749427011552,7.43114327,2509.6,2509.1,3.98542518]
["bitfinex","ETHUSD",1749427011730,6.479,2509.6,2509.5,3.98473648]
["bitfinex","ETHUSD",1749427012050,7.4316079,2509.6,2509.5,3.98473648]
["bitfinex","ETHUSD",1749427014161,0.9526079,2509.6,2509.5,3.98473648]
["bitfinex","ETHUSD",1749427014357,0.9526079,2509.6,2509.5,4.86185092]
["bitfinex","ETHUSD",1749427014524,6.479,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427014856,10.90735071,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427015053,10.53370888,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427015362,10.90735087,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427015524,10.53370888,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427016519,4.05470888,2509.8,2509.7,4.74043998]
["bitfinex","ETHUSD",1749427016734,0.95470888,2509.8,2509.7,5.16895128]
["bitfinex","ETHUSD",1749427017025,1.19341187,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427017258,4.05489765,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427017464,0.95489765,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427019333,0.95489765,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427019534,0.95489765,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427019757,8.46701187,2510.3,2510.0,3.98401447]
["bitfinex","ETHUSD",1749427019955,0.95405034,2510.2,2510.0,3.98401447]
["bitfinex","ETHUSD",1749427020165,0.95405034,2510.1,2509.9,3.9841793]
["bitfinex","ETHUSD",1749427020362,0.95405034,2510.0,2509.9,3.9841793]
["bitfinex","ETHUSD",1749427021071,0.95405034,2510.0,2509.7,3.98446821]
["bitfinex","ETHUSD",1749427021235,0.95405034,2509.9,2509.7,3.98446567]
["bitfinex","ETHUSD",1749427021436,6.478,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427021644,6.478,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427021849,7.43197884,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427022279,6.478,2510.0,2509.8,3.98431189]
["bitfinex","ETHUSD",1749427022439,0.95392636,2509.9,2509.8,3.98431189]
["bitfinex","ETHUSD",1749427022784,1.71512636,2509.9,2509.6,3.98463751]
["bitfinex","ETHUSD",1749427022947,1.71512636,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427022948,0.95392636,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427023335,0.95391626,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427023773,1.32755402,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427024055,0.95391626,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427025170,7.67040197,2510.0,2509.8,3.98435088]
["bitfinex","ETHUSD",1749427025781,1.32753754,2509.9,2509.7,3.98446246]
["bitfinex","ETHUSD",1749427026010,0.95389808,2509.8,2509.7,3.98446246]
["bitfinex","ETHUSD",1749427026975,1.3275369,2509.8,2509.7,3.98446246]
["bitfinex","ETHUSD",1749427027178,0.95389808,2509.8,2509.7,3.98446246]
["bitfinex","ETHUSD",1749427027997,1.32753757,2509.8,2509.7,3.98446246]
["bitfinex","ETHUSD",1749427028165,0.95389808,2509.8,2509.7,3.98446246]
["bitfinex","ETHUSD",1749427029490,7.67031638,2510.0,2509.8,3.98432806]
["bitfinex","ETHUSD",1749427029670,0.95388185,2509.9,2509.8,3.98432806]
["bitfinex","ETHUSD",1749427031554,1.19231638,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427031754,7.67031638,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427031965,8.6240866,2510.5,2509.9,4.73916618]
["bitfinex","ETHUSD",1749427032162,8.6240866,2510.5,2510.0,3.98396411]
["bitfinex","ETHUSD",1749427032163,2.1460866,2510.4,2510.0,3.98396411]
["bitfinex","ETHUSD",1749427032370,0.95377022,2510.3,2510.0,3.98396411]
["bitfinex","ETHUSD",1749427032594,0.95377022,2510.2,2510.0,3.98396411]
["bitfinex","ETHUSD",1749427032795,0.95377022,2510.1,2510.0,3.98396411]
["bitfinex","ETHUSD",1749427034700,0.7511,2510.4,2510.0,3.98396411]
["bitfinex","ETHUSD",1749427034902,0.95361191,2510.3,2510.1,3.9838321]
["bitfinex","ETHUSD",1749427035110,1.32719094,2510.2,2510.1,3.9838321]
["bitfinex","ETHUSD",1749427035270,0.95361191,2510.2,2510.1,3.9838321]
["bitfinex","ETHUSD",1749427035605,1.32719111,2510.2,2510.1,3.9838321]
["bitfinex","ETHUSD",1749427035789,0.95361191,2510.2,2510.1,3.9838321]
["bitfinex","ETHUSD",1749427039903,0.95361191,2510.2,2510.0,3.98396411]
["bitfinex","ETHUSD",1749427039904,0.95361191,2510.2,2510.0,3.98398421]
["bitfinex","ETHUSD",1749427040203,0.7511,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427040365,0.95352063,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427040566,0.95352063,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427043242,1.32710277,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427043387,0.95352063,2510.2,2510.0,3.98401546]
["bitfinex","ETHUSD",1749427043734,1.94300414,2510.4,2510.0,3.98401546]
["bitfinex","ETHUSD",1749427043735,0.95352063,2510.1,2510.0,3.98401546]
["bitfinex","ETHUSD",1749427050379,0.95352063,2510.1,2510.0,9.76808438]
["bitfinex","ETHUSD",1749427050721,1.19190414,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427051036,2.14624585,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427051359,0.95434171,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427051558,2.14624585,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427052062,0.95434171,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427054162,1.32787662,2510.5,2510.4,4.86115058]
["bitfinex","ETHUSD",1749427054337,1.32786317,2510.5,2510.4,4.86115058]
["bitfinex","ETHUSD",1749427054543,0.95434171,2510.5,2510.4,4.86115058]
["bitfinex","ETHUSD",1749427065805,6.475,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427066010,7.42886667,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427066902,7.80236214,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427067086,7.42886667,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427067291,7.80235781,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427067473,7.42886667,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427067990,7.80235811,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427068189,7.42886667,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427068500,7.8023535,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427068984,8.17583981,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427069868,8.54932866,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427070061,8.17583981,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427070261,8.54933076,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427070460,8.17583981,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427071298,8.54932489,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427071469,8.17583981,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427072060,8.54932986,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427072260,8.54932968,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427072570,8.54933521,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427072774,8.17583981,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427073392,4.78896038,2510.7,2509.9,0.7776]
["bitfinex","ETHUSD",1749427073598,0.95386667,2510.6,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427073793,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427075400,1.32740512,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427075608,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427075976,1.32740184,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427076157,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427076360,1.32740284,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427076577,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427076804,1.32739915,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427077004,1.32740051,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427077191,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427077787,1.32740066,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427078013,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427078603,1.32740037,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427078903,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427079105,1.32740012,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427079403,0.95386667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427080406,2.14577081,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427080714,2.14577081,2510.5,2510.4,4.78012489]
["bitfinex","ETHUSD",1749427080715,7.42886667,2510.5,2510.4,4.78012489]
["bitfinex","ETHUSD",1749427081630,7.80238349,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427081795,7.42886667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427082402,7.80237725,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427082603,7.42886667,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427084028,7.80237867,2510.5,2510.4,3.98342444]
["bitfinex","ETHUSD",1749427084213,7.42886667,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427085310,7.80237843,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427085620,7.42886667,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427085926,7.42996004,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427086311,7.80346852,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427086511,7.42996004,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427087524,7.80346466,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427087710,7.42996004,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427088861,0.95496004,2510.5,2510.4,4.85844489]
["bitfinex","ETHUSD",1749427089018,0.74697314,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427089223,1.70178717,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427090249,1.70178717,2510.8,2510.7,4.77955732]
["bitfinex","ETHUSD",1749427093354,1.70178717,2510.8,2510.7,9.69664129]
["bitfinex","ETHUSD",1749427093560,0.74697314,2510.8,2510.7,9.69664129]
["bitfinex","ETHUSD",1749427095859,0.74697314,2510.8,2510.7,25.69664129]
["bitfinex","ETHUSD",1749427097423,0.74697314,2510.8,2510.7,26.24664129]
["bitfinex","ETHUSD",1749427097616,1.59384605,2511.9,2511.5,4.73498425]
["bitfinex","ETHUSD",1749427097617,0.95265565,2511.6,2511.5,4.73498425]
["bitfinex","ETHUSD",1749427097819,0.95265565,2511.6,2511.5,8.82416822]
["bitfinex","ETHUSD",1749427097820,4.0,2511.6,2511.5,8.82416822]
["bitfinex","ETHUSD",1749427098354,1.95220005,2512.1,2511.5,4.84248397]
["bitfinex","ETHUSD",1749427098557,7.42481706,2512.0,2511.5,4.84248397]
["bitfinex","ETHUSD",1749427098741,0.95181706,2511.9,2511.8,3.98106471]
["bitfinex","ETHUSD",1749427098936,4.95181706,2511.9,2511.8,3.98106471]
["bitfinex","ETHUSD",1749427099334,0.95181706,2511.9,2511.8,3.98106471]
["bitfinex","ETHUSD",1749427099854,1.95900005,2512.4,2511.8,5.58540634]
["bitfinex","ETHUSD",1749427100055,7.42410659,2512.3,2512.1,3.98071449]
["bitfinex","ETHUSD",1749427100254,0.95039133,2512.2,2512.0,3.98086857]
["bitfinex","ETHUSD",1749427100455,2.4353,2512.4,2512.1,3.98071011]
["bitfinex","ETHUSD",1749427100757,7.42228558,2512.3,2512.1,3.98071011]
["bitfinex","ETHUSD",1749427100933,6.472,2512.3,2512.1,3.98071011]
["bitfinex","ETHUSD",1749427101435,6.472,2512.3,2511.8,0.8081]
["bitfinex","ETHUSD",1749427102150,6.472,2512.3,2512.0,3.98078645]
["bitfinex","ETHUSD",1749427102548,0.7653,2512.4,2512.1,3.98062728]
["bitfinex","ETHUSD",1749427102860,7.71611686,2512.4,2512.1,3.98062728]
["bitfinex","ETHUSD",1749427103065,7.71611686,2512.4,2512.0,3.98083678]
["bitfinex","ETHUSD",1749427103361,7.71611686,2512.4,2511.9,3.98103747]
["bitfinex","ETHUSD",1749427103587,7.71611686,2512.4,2512.0,3.98078446]
["bitfinex","ETHUSD",1749427103725,7.71611686,2512.4,2512.1,3.98071102]
["bitfinex","ETHUSD",1749427103925,7.71611686,2512.4,2512.0,3.98081961]
["bitfinex","ETHUSD",1749427104226,7.71611686,2512.4,2512.0,3.98075331]
["bitfinex","ETHUSD",1749427105063,7.71611686,2512.4,2512.0,3.98082082]
["bitfinex","ETHUSD",1749427105367,3.98099978,2512.0,2511.5,3.98160204]
["bitfinex","ETHUSD",1749427105527,4.73398843,2511.8,2511.3,3.98200076]
["bitfinex","ETHUSD",1749427105727,3.98147514,2511.7,2511.2,3.98215771]
["bitfinex","ETHUSD",1749427105957,0.8064,2511.6,2511.0,3.98240045]
["bitfinex","ETHUSD",1749427106198,0.8064,2511.4,2510.7,1.58920436]
["bitfinex","ETHUSD",1749427106385,0.8064,2511.4,2511.0,3.98240228]
["bitfinex","ETHUSD",1749427106581,0.8064,2511.4,2510.6,3.9831116]
["bitfinex","ETHUSD",1749427106728,0.8064,2511.4,2511.1,3.98231065]
["bitfinex","ETHUSD",1749427107367,0.8064,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427107368,6.471,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427107576,6.471,2511.5,2511.4,3.98174544]
["bitfinex","ETHUSD",1749427109779,6.471,2511.5,2511.3,3.98192788]
["bitfinex","ETHUSD",1749427110786,6.471,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427110976,0.8064,2511.6,2511.3,3.98192003]
["bitfinex","ETHUSD",1749427111185,0.8064,2511.6,2511.4,3.98175077]
["bitfinex","ETHUSD",1749427111376,0.8064,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427111676,0.8064,2511.6,2511.4,3.98180413]
["bitfinex","ETHUSD",1749427111876,0.8064,2511.6,2511.3,3.98192146]
["bitfinex","ETHUSD",1749427114378,0.8064,2511.6,2511.4,3.98175869]
["bitfinex","ETHUSD",1749427114680,0.8064,2511.6,2511.3,3.9819457]
["bitfinex","ETHUSD",1749427114984,0.8064,2511.6,2511.4,3.9818249]
["bitfinex","ETHUSD",1749427115477,0.8064,2511.6,2511.3,3.98195677]
["bitfinex","ETHUSD",1749427115780,0.8064,2511.6,2511.4,3.98181456]
["bitfinex","ETHUSD",1749427116078,0.8064,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427116283,8.139,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427116458,9.08951885,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427116661,8.139,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427117383,9.08989365,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427117585,8.139,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427118767,0.7723,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427118971,0.7723,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427119186,1.72353466,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427119363,0.7723,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427119563,1.72370125,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427119783,8.19470125,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427121690,8.19470125,2511.8,2511.6,3.98146039]
["bitfinex","ETHUSD",1749427121894,0.95140125,2511.7,2511.6,3.98146039]
["bitfinex","ETHUSD",1749427124869,0.95140125,2511.7,2511.4,3.9818021]
["bitfinex","ETHUSD",1749427125070,1.32586757,2511.6,2511.4,3.98172688]
["bitfinex","ETHUSD",1749427125270,7.2433,2511.8,2511.5,3.98154335]
["bitfinex","ETHUSD",1749427125596,1.32565744,2511.7,2511.5,3.9816413]
["bitfinex","ETHUSD",1749427125777,0.95271472,2511.6,2511.5,3.9816413]
["bitfinex","ETHUSD",1749427126894,0.95271472,2511.6,2511.2,3.98210091]
["bitfinex","ETHUSD",1749427127100,1.75361472,2511.5,2511.3,3.98192896]
["bitfinex","ETHUSD",1749427127300,0.8009,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427127497,1.75383824,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427130302,1.75383824,2511.5,2511.2,3.98212064]
["bitfinex","ETHUSD",1749427130604,0.8009,2511.5,2511.3,3.98199253]
["bitfinex","ETHUSD",1749427130771,0.8009,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427130972,1.75401148,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427131805,1.75401148,2511.5,2511.3,3.98192371]
["bitfinex","ETHUSD",1749427132004,1.75401148,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427132005,0.8009,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427132213,1.75420391,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427134299,8.22520391,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427134636,0.95330391,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427134938,7.42430391,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427135930,7.42569897,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427138228,7.42569897,2511.5,2511.4,9.35305941]
["bitfinex","ETHUSD",1749427138229,0.95469897,2511.5,2511.4,9.35305941]
["bitfinex","ETHUSD",1749427138795,0.95469897,2511.5,2511.4,5.26387544]
["bitfinex","ETHUSD",1749427140437,0.95469897,2511.5,2511.4,9.35305941]
["bitfinex","ETHUSD",1749427141031,0.95469897,2511.5,2511.4,5.26387544]
["bitfinex","ETHUSD",1749427146158,1.19391552,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427146356,1.19391552,2511.7,2511.4,5.26387544]
["bitfinex","ETHUSD",1749427146357,2.52216046,2511.7,2511.5,3.98159779]
["bitfinex","ETHUSD",1749427146560,0.95514081,2511.6,2511.5,3.98159779]
["bitfinex","ETHUSD",1749427150368,0.95513227,2511.6,2511.5,3.98159779]
["bitfinex","ETHUSD",1749427150536,0.95513227,2511.6,2511.0,6.57222859]
["bitfinex","ETHUSD",1749427150738,7.42513227,2511.5,2511.2,3.98205427]
["bitfinex","ETHUSD",1749427150970,0.95513227,2511.4,2511.3,4.74340135]
["bitfinex","ETHUSD",1749427151126,0.95513227,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427156016,7.66399613,2511.7,2511.5,3.98158708]
["bitfinex","ETHUSD",1749427156176,0.95518509,2511.6,2511.5,3.98158708]
["bitfinex","ETHUSD",1749427161326,7.66403524,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427161519,12.61926312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427162115,12.99241608,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427162425,12.99241607,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427162623,12.61926312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427163193,6.52241607,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427163392,12.61926312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427164597,12.99249106,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427164824,12.61926312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427165041,12.99249093,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427165644,12.61926312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427167041,12.99249106,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427167524,12.61926312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427169116,12.99255142,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427169433,12.61926312,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427169621,12.61926312,2511.7,2511.5,3.98161429]
["bitfinex","ETHUSD",1749427169825,11.66403524,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427170035,12.99289153,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427170263,12.61960189,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427170468,12.99289137,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427170674,12.61960189,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427171552,12.99282572,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427171748,12.61960189,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427172326,12.6196482,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427173069,8.6196482,2511.7,2511.5,3.98160113]
["bitfinex","ETHUSD",1749427173241,2.1496482,2511.6,2511.4,3.98175619]
["bitfinex","ETHUSD",1749427173436,0.9553992,2511.5,2511.4,3.98175619]
["bitfinex","ETHUSD",1749427174925,0.9553992,2511.5,2511.2,3.98210902]
["bitfinex","ETHUSD",1749427175125,0.95517236,2511.4,2511.3,3.98198269]
["bitfinex","ETHUSD",1749427175382,0.95517236,2511.4,2511.3,5.98018096]
["bitfinex","ETHUSD",1749427183392,2.38154605,2511.8,2511.6,3.98146814]
["bitfinex","ETHUSD",1749427183688,4.95543419,2511.7,2511.6,3.98146814]
["bitfinex","ETHUSD",1749427183891,4.95543419,2511.7,2511.5,3.98162937]
["bitfinex","ETHUSD",1749427184056,2.52297809,2511.6,2511.5,3.98162937]
["bitfinex","ETHUSD",1749427184250,2.14973555,2511.6,2511.5,3.98162937]
["bitfinex","ETHUSD",1749427184886,2.14973555,2511.6,2511.4,3.9817622]
["bitfinex","ETHUSD",1749427185102,0.95543419,2511.5,2511.4,3.9817622]
["bitfinex","ETHUSD",1749427185396,0.95543419,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427185682,0.95543419,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427185869,0.95543419,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427186051,0.95543365,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427186256,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427186494,0.9553296,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427186680,0.9553296,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427186879,0.9553296,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427187090,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427187292,0.95532836,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427187490,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427187491,0.95532836,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427187691,0.95532836,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427187896,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427188053,0.95519697,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427188260,0.95519697,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427188590,0.95519697,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427188794,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427189012,0.95510295,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427189229,0.95510295,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427189397,0.95510295,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427189597,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427189896,0.95502324,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427190098,0.95502324,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427190299,0.95502324,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427190615,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427190784,0.95495456,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427190985,0.95495456,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427191198,0.95495456,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427191520,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427191718,0.95489842,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427192022,0.95489842,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427192209,0.95489842,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427192410,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427192729,0.95485839,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427193021,0.95485839,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427193212,0.95485839,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427193518,2.00180136,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427193725,0.95482369,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427193888,0.95482369,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427194181,0.95482369,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427194383,2.00101014,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427194617,0.95480949,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427194787,0.95480949,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427194988,0.95480949,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427195322,2.00101014,2511.5,2511.0,0.7623]
["bitfinex","ETHUSD",1749427195524,0.95479557,2511.4,2511.0,0.7623]
["bitfinex","ETHUSD",1749427195826,0.95479557,2511.3,2511.0,0.7623]
["bitfinex","ETHUSD",1749427196022,0.95479557,2511.2,2511.0,0.7623]
["bitfinex","ETHUSD",1749427196222,2.00101014,2511.5,2510.8,0.8306]
["bitfinex","ETHUSD",1749427196414,0.954797,2511.4,2510.8,0.8306]
["bitfinex","ETHUSD",1749427196630,0.954797,2511.3,2510.8,0.8306]
["bitfinex","ETHUSD",1749427196822,0.954797,2511.2,2510.8,0.8306]
["bitfinex","ETHUSD",1749427197023,2.00101014,2511.5,2510.8,0.8306]
["bitfinex","ETHUSD",1749427197324,0.95479789,2511.4,2510.8,0.8306]
["bitfinex","ETHUSD",1749427197642,0.95479789,2511.3,2510.8,0.8306]
["bitfinex","ETHUSD",1749427197842,0.95479789,2511.2,2510.8,0.8306]
["bitfinex","ETHUSD",1749427198146,2.00101014,2511.5,2510.8,0.8306]
["bitfinex","ETHUSD",1749427198346,0.95481997,2511.4,2510.8,0.8306]
["bitfinex","ETHUSD",1749427198506,0.95481997,2511.3,2510.8,0.8306]
["bitfinex","ETHUSD",1749427198709,0.95481997,2511.2,2510.8,0.8306]
["bitfinex","ETHUSD",1749427198943,2.00101014,2511.5,2510.8,0.8306]
["bitfinex","ETHUSD",1749427199110,0.95482829,2511.4,2510.8,0.8306]
["bitfinex","ETHUSD",1749427199309,0.95482829,2511.3,2510.8,0.8306]
["bitfinex","ETHUSD",1749427199510,0.95482829,2511.2,2510.8,0.8306]
["bitfinex","ETHUSD",1749427199845,2.00101014,2511.5,2510.8,0.8306]